Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E22.84 EPS (ttm)11.85 Insider Own0.10% Shs Outstand4.45B Perf Week1.29%
Market Cap1205.49B Forward P/E18.22 EPS next Y14.86 Insider Trans-9.87% Shs Float4.44B Perf Month5.24%
Income55.26B PEG2.32 EPS next Q4.51 Inst Own61.70% Short Float1.04% Perf Quarter26.40%
Sales260.17B P/S4.63 EPS this Y-2.60% Inst Trans-0.67% Short Ratio1.79 Perf Half Y40.57%
Book/sh20.15 P/B13.43 EPS next Y14.32% ROA16.10% Target Price257.21 Perf Year54.94%
Cash/sh22.58 P/C11.99 EPS next 5Y9.86% ROE53.80% 52W Range142.00 - 268.25 Perf YTD71.62%
Dividend3.08 P/FCF26.92 EPS past 5Y13.00% ROI26.90% 52W High0.92% Beta1.24
Dividend %1.14% Quick Ratio1.50 Sales past 5Y7.30% Gross Margin37.80% 52W Low90.64% ATR4.29
Employees137000 Current Ratio1.50 Sales Q/Q1.80% Oper. Margin24.60% RSI (14)67.46 Volatility1.34% 1.25%
OptionableYes Debt/Eq1.19 EPS Q/Q12.70% Profit Margin21.20% Rel Volume0.99 Prev Close265.58
ShortableYes LT Debt/Eq1.01 EarningsOct 30 AMC Payout25.10% Avg Volume25.68M Price270.71
Recom2.20 SMA202.67% SMA509.37% SMA20028.62% Volume25,447,644 Change1.93%
Dec-05-19Reiterated Citigroup Buy $250 → $300
Nov-26-19Reiterated Cascend Securities Buy $280 → $290
Nov-15-19Reiterated Wedbush Outperform $300 → $325
Nov-15-19Reiterated Piper Jaffray Overweight $270 → $290
Nov-14-19Downgrade Maxim Group Hold → Sell $190
Nov-13-19Initiated RBC Capital Mkts Outperform $285
Oct-31-19Reiterated Monness Crespi & Hardt Buy $265 → $300
Oct-31-19Reiterated Cowen Outperform $250 → $290
Oct-25-19Reiterated Cascend Securities Buy $260 → $270
Oct-24-19Reiterated UBS Buy $235 → $275
Oct-23-19Reiterated Morgan Stanley Overweight $247 → $289
Oct-21-19Reiterated Raymond James Outperform $225 → $280
Oct-17-19Reiterated Barclays Equal Weight $207 → $224
Oct-10-19Upgrade Longbow Neutral → Buy $260
Oct-09-19Reiterated Canaccord Genuity Buy $240 → $260
Sep-30-19Reiterated JP Morgan Overweight $243 → $265
Sep-24-19Resumed Jefferies Buy $210 → $260
Sep-20-19Reiterated Cascend Securities Buy $260 → $270
Sep-13-19Reiterated Goldman Neutral $187 → $165
Sep-11-19Reiterated Needham Strong Buy $225 → $250
Dec-06-19 06:30PM  Googles Sundar Pichai Can Boost Alphabets Stock. These 4 Things Should Help.
05:27PM  Trump perfectly orchestrates the stock markets rise whenever momentum wanes MarketWatch
05:14PM  Dow industrials post best day in 2 months after better-than-expected November jobs report MarketWatch
04:31PM  Apple Stock Surges To Record High On Holiday Sales Buzz Investor's Business Daily
04:18PM  Top Research Reports for Apple, PepsiCo & BHP Zacks
04:11PM  Stock Market Renews Bullish Rise On Strong Jobs Data; Apple, Tesla Jump Investor's Business Daily
04:09PM  Dow closes nearly 340-points higher after jobs report sparks stock-market rally MarketWatch
03:49PM  Buy Apple (AAPL) Stock on Analyst Optimism Heading into 2020? Zacks
03:33PM  The Most Successful Corporations in the U.S. Investopedia
03:08PM  7 Stocks Still at Risk From Trade-War Shenanigans Kiplinger
02:53PM  Earnings Reports for the Week of Dec. 9-13 (ADBE, COST, GME) Kiplinger
01:40PM  Apple plans to remove the charging port on its 2021 iPhone Mashable Videos
12:50PM  Peloton Backlash Comes With Silver Lining: Pre-Holiday Publicity Bloomberg
12:44PM  FeganScott Law Firm Confirms PhoneGate: New FCC-Accredited Lab Results Show Apple and Samsung Smartphone RF Radiation Levels Exceed Federal Limit Business Wire
12:42PM  Whats Wrong With Warren Buffetts Berkshire Hathaway? A Failed Buyout Tells the Story.
12:32PM  Saudi Aramco Has Eclipsed Apple. Size May Not Matter.
10:47AM  Best Buy Pops on Earnings but Fails to Hold Risky Level Investopedia
10:18AM  Stock Market Jumps On Strong Jobs Report; Apple Hits Record High Investor's Business Daily
09:24AM  GOOGL, AMZN, MSFT & Others to Watch in Healthcare Industry Zacks
08:58AM  What To Know About Apple's iPhone Privacy Location Bug Benzinga
08:54AM  There are two versions of the S&P 500 index this is the better investment MarketWatch
08:30AM  It's Official: Saudi Aramco to Become the Biggest IPO Ever Zacks
08:00AM  Analysts: These Companies Will Be The Most Profitable In 2020 Investor's Business Daily
07:57AM  Zoom Video Slides, Ulta Beauty Soars as the Dow Inches Up Ahead of Jobs News
06:35AM  4 Legacy Tech Stocks that Could Post Big Rebounds Investopedia
06:16AM  UPDATE 1-France rejects U.S. proposal on international tax reform Reuters
06:00AM  Christmas foraging with Kitten Grayson Financial Times
05:30AM  Bidens Tax Plan Is Better Than It Looks Bloomberg
04:15AM  France says U.S. proposal on international tax reform unacceptable Reuters
04:06AM  Samsung to Take on iPhones Popularity With Big Camera Overhaul Bloomberg
Dec-05-19 07:01PM  Top 5 Positions in Warren Buffett's Portfolio Investopedia
06:00PM  Apple Buys First Carbon-Free Aluminum from Rio-Alcoa Venture Bloomberg
05:54PM  US Indexes End Slightly Higher Thursday
02:49PM  Stocks To Watch: See 16 Of The Top Large-Cap Stocks With 25%-98% Growth Investor's Business Daily
02:36PM  Do growing calls for antitrust action threaten the S&P 500 index as the 2020 election nears? MarketWatch
02:18PM  Buy Apple Stock Because This Christmas Is Different
12:14PM  Dow Jones Lags Despite Big Gains From Apple, Nike; This Warren Buffett Stock Soars Investor's Business Daily
11:35AM  Zacks Market Edge Highlights: AAPL, GM, MSFT, SHW and VOO Zacks
10:45AM  Apple reveals users can't completely turn location services off on iPhone 11 Pro Mashable Videos
10:35AM  NewsBreak: U.S. Stocks Struggle to Earn Gains
09:49AM  Apple Target Raised as Citi Expects Strong Holiday Quarter Bloomberg
09:39AM  Stock Market News for Dec 5, 2019 Zacks
09:32AM  Apple buys first-ever carbon-free aluminum from Alcoa-Rio Tinto venture Reuters
08:48AM  India's Smart Speaker Space Perks Up With AMZN, GOOGL & More Zacks
08:37AM  Apple's stock gains after Citigroup boosts price target by 20%, saying this 'Christmas is different' MarketWatch
07:46AM  These numbers will tell you if your tech stock is a plodding dinosaur or a speedy raptor MarketWatch
07:06AM  The unpredictability of Donald Trumps trade policy Financial Times
06:57AM  Warren Is Drafting U.S. Legislation to Reverse Mega Mergers Bloomberg
05:26AM  Estimating The Intrinsic Value Of Apple Inc. (NASDAQ:AAPL) Simply Wall St.
04:48AM  Apple Stock Target Buffed Up by Citi on View to  Strong Holiday Sales
12:00AM  Dont fall for these 10 financial scams Financial Times
Dec-04-19 09:27PM  5 Best Smartphones with A Headphone Jack In 2019 Insider Monkey
06:37PM  Amazon Faces Widening U.S. Antitrust Scrutiny in Cloud Business Bloomberg
05:04PM  Alphabet (GOOGL) Appoints New CEO Who Must Now Navigate Treacherous Waters Zacks
04:48PM  Alphabets New Boss Means $2 Billion for Departing Founders Bloomberg
04:38PM  Financial Advisors Laser Focused On These 5 Stocks Insider Monkey
04:07PM  Apple iPhone 12 Rumors: Lower Prices Could Be On the Way
03:14PM  Market Volatility Strikes Again Zacks
02:45PM  Forget buy and hold here are 10 rules to help navigate this dicey market MarketWatch
01:56PM  UPDATE 2-U.S. floats 'safe harbor' proposal in global taxation reform drive Reuters
01:51PM  This Fund Manager Has Beaten 99% of His Peers. How He Picks Winning Dividend Stocks.
12:45PM  11 Tech Stocks to Buy for Super-Sized Software Profits Kiplinger
12:24PM  U.S.'s Mnuchin: End digital services tax plans to pave way for OECD-led global deal Reuters
11:27AM  Google Parent Alphabet Has a New CEO. Why Thats Good for the Stock.
10:45AM  Are There Really Forever Stocks? Zacks
10:39AM  How Amazon created AWS and changed technology forever MarketWatch
10:17AM  UPDATE 1-Trump cancels his NATO summit news conference Reuters
09:46AM  Almost Time to Sell FAANG Stocks Investopedia
09:37AM  Stock Market News for Dec 4, 2019 Zacks
09:28AM  Trump cancels his NATO summit closing news conference Reuters
08:46AM  Amazon Announces 3 New Projects, Focuses on Carbon Neutrality Zacks
08:45AM  10 Bargain Blue Chips with Improving Growth Prospects Investopedia
08:32AM  Turkey drops block on defence plan for Baltics - NATO chief Reuters
08:08AM  Dow Jones Futures Rise On China Trade Deal Hopes: Alphabet CEO Larry Page Exits; 5 Key Earnings Movers Investor's Business Daily
06:35AM  Dow Jones Futures Rise On China Trade Deal hopes: Alphabet CEO Larry Page Exits; Salesforce Leads 5 Key Earnings Movers Investor's Business Daily
04:22AM  Trump says he enjoyed discussing NATO and trade with UK PM Johnson Reuters
03:10AM  Britain's Johnson backs digital tax despite Trump's ire Reuters
01:46AM  Stocks - Futures Rise on U.S. Reports Talking up Trade Deal
Dec-03-19 11:44PM  Billionaires Investing in China Electric Cars Face Shakeout Bloomberg
09:34PM  Automotive Minute: Rolls-Royce to auction bespoke Phantom to benefit HIV/AIDS programs (Photos) American City Business Journals
06:57PM  Hanging On: Stocks Catch Support Investopedia
06:23PM  Alphabet Answers a CEO Question But Raises New Ones Bloomberg
04:53PM  2019 Cyber Monday Sales Breaks Record Zacks
04:48PM  Trumps new stance on China trade deal may be good for him but bad for investors MarketWatch
04:45PM  Dow Jones, Apple Stock Fall Sharply On New Trump Trade Comments Investor's Business Daily
04:45PM  5 Asian Stocks Gurus Agree On
04:39PM  Stocks fall after Trump says China deal may be best after 2020 election MarketWatch
04:19PM  Apple Stock Drops As Investors Worry About Looming Tariffs Investor's Business Daily
03:28PM  Dow down 266 points on losses in shares of Dow Inc., Intel MarketWatch
03:28PM  Dow down 266 points on losses for Dow Inc., Intel stocks MarketWatch
03:08PM  Trump Trade, Salesforce Earnings Preview & Buy Nike Stock - Free Lunch Zacks
01:31PM  Apple Has Biggest Drop Since August Bloomberg
01:31PM  Why The Dow Jones Industrial Average Owes Apple And Microsoft A Big Thanks Benzinga
01:14PM  Dow falls 350 points on losses for Goldman Sachs, Dow Inc. shares MarketWatch
01:00PM  After a Sweet November, Apple ETFs are Set for a Warm December Zacks
12:49PM  What To Know About The Apple Music Awards Benzinga
12:48PM  Apple Stock Is Falling Because Trump Says a Trade Deal With China Could Wait
11:56AM  Should You Invest in the Saudi Aramco IPO?
10:54AM  Roku Stock Bull Strikes Back. Its Time to Buy the Dip.
10:47AM  Dow Inc., Goldman Sachs share losses lead Dow's 420-point drop MarketWatch
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides digital content stores and streaming services; AppleCare support services; and iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers various service, such as Apple Arcade, a game subscription service; Apple Card, a co-branded credit card; Apple News+, a subscription news and magazine service; and Apple Pay, a cashless payment service, as well as licenses its intellectual property, and provides other related services. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store, Mac App Store, and Watch App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEVINSON ARTHUR DDirectorNov 05Option Exercise28.8637,3941,079,0821,170,677Nov 07 06:30 PM
LEVINSON ARTHUR DDirectorNov 05Sale257.7937,3949,639,7991,133,283Nov 07 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 16Sale234.0412,4592,915,90433,852Oct 17 06:32 PM
KONDO CHRISPrincipal Accounting OfficerOct 16Sale233.263,932917,1788,212Oct 17 06:31 PM
Maestri LucaSenior Vice President, CFOOct 07Sale228.3861,65914,081,68027,448Oct 09 06:32 PM
WILLIAMS JEFFREY ECOOOct 02Sale219.0467,55414,797,004108,209Oct 03 06:33 PM
COOK TIMOTHY DChief Executive OfficerAug 26Sale206.17265,16054,667,179854,849Aug 27 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Option Exercise23.8317,500416,9501,150,783Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Sale201.6917,5003,529,5751,133,283Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 01Option Exercise23.8317,500416,9501,150,783Aug 05 06:32 PM
LEVINSON ARTHUR DDirectorAug 01Sale214.0217,5003,745,3501,133,283Aug 05 06:32 PM
KONDO CHRISPrincipal Accounting OfficerAug 01Sale217.474,376951,6358,549Aug 05 06:31 PM
LEVINSON ARTHUR DDirectorMay 03Option Exercise23.8335,000833,9001,168,283May 07 06:30 PM
LEVINSON ARTHUR DDirectorMay 03Sale210.8635,0007,380,1001,133,283May 07 06:30 PM
WILLIAMS JEFFREY ECOOMay 02Sale210.3656,41111,866,355108,209May 06 06:30 PM
Maestri LucaSenior Vice President, CFOApr 05Sale196.6151,13810,054,24227,448Apr 09 06:30 PM
LEVINSON ARTHUR DDirectorFeb 01Sale167.711,521255,0871,133,283Feb 05 06:38 PM
GORE ALBERT JRDirectorJan 24Option Exercise14.5235,000508,09979,175Jan 28 06:31 PM