Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E29.18 EPS (ttm)3.60 Insider Own0.10% Shs Outstand7.70B Perf Week3.08%
Market Cap809.21B Forward P/E26.20 EPS next Y4.01 Insider Trans-0.19% Shs Float7.58B Perf Month4.22%
Income28.01B PEG2.14 EPS next Q1.08 Inst Own74.70% Short Float0.63% Perf Quarter9.00%
Sales103.59B P/S7.81 EPS this Y29.10% Inst Trans-0.05% Short Ratio1.84 Perf Half Y16.62%
Book/sh10.29 P/B10.22 EPS next Y4.62% ROA5.70% Target Price112.56 Perf Year43.41%
Cash/sh17.18 P/C6.12 EPS next 5Y13.63% ROE17.00% 52W Range71.28 - 106.50 Perf YTD22.89%
Dividend1.68 P/FCF30.08 EPS past 5Y6.30% ROI11.50% 52W High-1.30% Beta1.17
Dividend %1.60% Quick Ratio3.40 Sales past 5Y4.10% Gross Margin64.20% 52W Low47.47% ATR1.57
Employees124000 Current Ratio3.40 Sales Q/Q15.50% Oper. Margin28.90% RSI (14)66.31 Volatility1.54% 1.57%
OptionableYes Debt/Eq1.03 EPS Q/Q35.70% Profit Margin13.70% Rel Volume1.12 Prev Close105.95
ShortableYes LT Debt/Eq0.98 EarningsJul 19 AMC Payout87.80% Avg Volume25.98M Price105.12
Recom1.70 SMA203.93% SMA505.25% SMA20015.83% Volume29,035,867 Change-0.78%
Jun-25-18Upgrade Atlantic Equities Neutral → Overweight
May-15-18Reiterated Evercore ISI Outperform $115 → $118
May-10-18Resumed Credit Suisse Outperform $115
Apr-27-18Upgrade JP Morgan Neutral → Overweight $94 → $110
Apr-27-18Reiterated Canaccord Genuity Buy $105 → $110
Mar-26-18Reiterated Morgan Stanley Overweight $110 → $130
Feb-06-18Reiterated Argus Buy $95 → $107
Feb-01-18Reiterated Stifel Buy $92 → $105
Feb-01-18Reiterated BMO Capital Markets Outperform $100 → $107
Jan-26-18Reiterated JP Morgan Neutral $78 → $87
Jan-24-18Initiated Nomura Buy $102
Jan-23-18Reiterated Stifel Buy $90 → $92
Jan-12-18Reiterated Wells Fargo Outperform $90 → $100
Jan-12-18Reiterated Barclays Overweight $89 → $95
Dec-08-17Reiterated Evercore ISI Outperform $93 → $106
Nov-09-17Resumed UBS Buy $82 → $105
Nov-09-17Reiterated UBS Buy $82 → $105
Oct-31-17Upgrade Argus Hold → Buy
Oct-27-17Reiterated Stifel Buy $85 → $90
Oct-27-17Reiterated RBC Capital Mkts Outperform $85 → $88
Jul-18-18 08:01PM  [$$] Europe Fights the Last Google War The Wall Street Journal
07:56PM  EU order against Google opens new doors for mobile industry Reuters
07:44PM  This 1 chart puts mega techs trillions of market value into eye-popping perspective MarketWatch
07:22PM  [$$] Why the Google Case May Be Too Late to Matter Much The Wall Street Journal
07:01PM  Jim Cramer: On Alphabet, the Question Is When to Buy the Weakness
06:46PM  Google Shares Shrug Off $5 Billion EU Fine Against Alphabet
06:13PM  Microsoft (MSFT) Slips 0.78% Ahead of Earnings: What To Watch Zacks
05:42PM  Microsoft's focus on cloud, partnerships paying off Reuters
05:13PM  [$$] Editor's News Picks The Wall Street Journal
04:52PM  Why Google's $5 Billion EU Fine Is Good News for Samsung
04:15PM  Video: What to Expect From Microsoft's Earnings Thursday
04:12PM  Upcoming Earnings: Microsoft Close To All Time Highs Ahead Of Thursday's Results Benzinga
03:59PM  Amazon's Cloud-Market Lead Is Being Threatened by Microsoft
03:34PM  Microsoft Earnings Preview: Of Course, Its All About the Cloud InvestorPlace
01:53PM  Why Microsoft Stock Is Worth Buying Before Earnings InvestorPlace
01:36PM  How Jeff Bezos Got to Be the World's Richest Man Investopedia
01:32PM  Steve Ballmer Says He's Proud 'We Democratized Computing' Bloomberg
01:28PM  Steve Ballmer Says 'I Was a Very Shy Kid' Bloomberg
01:19PM  Steve Ballmer Says His Wife Pushed Him to Be Philanthropic Bloomberg
01:15PM  Microsoft earnings: Changes may be coming after reaching $800 billion valuation MarketWatch
01:12PM  Steve Ballmer on Keeping Microsoft Stock: 'I'm a Loyal Dude' Bloomberg
01:09PM  Ballmer Says Microsoft Probably Should Have Done More Hardware Sooner Bloomberg
01:03PM  Should You Buy Microsoft (MSFT) Stock Ahead of Q4 Earnings? Zacks
01:00PM  Steve Ballmer Explains Rise From Bill Gates's Assistant to Microsoft CEO Bloomberg
11:57AM  Microsoft and Walmart Should Merge to Pulverize Amazon: Rewind
11:27AM  3 Things to Watch When Microsoft Reports Its Q4 and Full-Year Results Motley Fool
10:46AM  Earnings: 2 Tech Stocks to Watch This Week Motley Fool
10:09AM  Walmart Is Slowly Turning Into a Growth Company InvestorPlace
09:56AM  Company News For Jul 18, 2018 Zacks
09:44AM  Walmart Likely to Venture Into Subscription-Based Streaming Zacks
09:07AM  Wednesdays Vital Data: Microsoft, Facebook and NXP Semiconductors InvestorPlace
09:01AM  How Satya Nadella has spurred a tripling of Microsoft's stock price in just over four years CNBC
09:00AM  National Oilwell Varco selects Microsoft Dynamics 365 to enhance sales and service operations PR Newswire
08:23AM  The 5 Best Dow Stocks of 2018 (So Far) Motley Fool
07:20AM  Google Escapes Microsoft Levels of Antitrust Pain Bloomberg
06:55AM  Why Microsoft Just Picked a Side in the Walmart-Amazon War Zacks
05:55AM  The David Rubenstein Show: Steve Ballmer Bloomberg
02:11AM  Walmart And Microsoft To Take On Amazon Zacks
Jul-17-18 08:12PM  Big Techs Growth Comes With a Big Bill The Wall Street Journal
07:17PM  Stocks - Nasdaq Closes at Record High as Netflix Pares Losses
06:37PM  Microsoft Just Scored a Huge Cloud Win Against Amazon Motley Fool
05:03PM  Why Walmart, Amazon, and Charles Schwab Jumped Today Motley Fool
03:56PM  Buy Microsoft, not IBM and find the winners in six other sectors MarketWatch
03:34PM  Mitre is helping six cyber vendors strengthen their products American City Business Journals
03:32PM  Apple Needs a Revamped iPad Mini to Fend Off Microsoft's New Surface Go Motley Fool
03:13PM  Microsoft Roundup: Teams, Surface, Azure, Notepad, Face ID Zacks
01:33PM  Microsoft Bulls Abound as Shares Rise to Record Before Earnings Bloomberg
01:33PM  Bill Gates backs $30 million push for early Alzheimer's diagnostics Reuters
01:08PM  China to Buy Even More Iranian Oil In Spite of U.S. Sanctions: LIVE MARKETS BLOG
01:07PM  Bullish buying in Microsoft & Activision CNBC Videos
01:00PM  Bill Gates backs $30 million push for early Alzheimer's diagnostics Reuters
12:00PM  Facebooks Pursuit of AI Smarts Leads It to Opening New Research Labs in Pittsburgh and Beyond Fortune
11:23AM  Treat Amazons Move as a Buying Opportunity for Cisco Stock InvestorPlace
10:59AM  3 Things to Watch When Microsoft Reports Earnings on Thursday
10:42AM  Walmart joins forces with Microsoft to battle Amazon American City Business Journals
10:32AM  The Cloud Czars Move into Chips Doesnt Bode Well for Intel Stock InvestorPlace
10:25AM  Walmart Adds New Leaf to Digital Story With Microsoft Deal Zacks
09:00AM  How to Play Amazon on Market Negativity and Prime Day Blunders
08:31AM  Microsoft CEO: We need to protect privacy as a human right Fox Business Videos
08:27AM  Microsoft CEO on teaming up with Walmart Fox Business Videos
08:24AM  The Morning Download: CIOs Diversify Cloud Computing Strategy, Goldman Finds The Wall Street Journal
08:05AM  Factors Setting the Tone for Microsoft's (MSFT) Q4 Earnings Zacks
08:03AM  Netflix, Amazon, Jerome Powell, Walmart and Microsoft - 5 Things You Must Know
07:51AM  Walmart inks deal with Microsoft to take on Amazon Reuters Videos
07:42AM  Jeff Bezos Personal Wealth Tops $150B Investopedia
07:39AM  3 Stocks Poised to Move the Markets This Week: Goldman Sachs, Microsoft, GE
07:09AM  These two trends will continue to power small-cap stocks MarketWatch
05:45AM  Walmart, Microsoft in partnership to use cloud tech Reuters
05:30AM  Big Tech's Growth Comes With a Big Bill The Wall Street Journal
05:08AM  Amazon Rivalry at Core of Partnership With Walmart: Microsoft CEO Investopedia
03:24AM  Walmart and Microsoft link up on cloud technology deal as they both battle Amazon CNBC
12:05AM  [$$] Amazon Foes Walmart and Microsoft Deepen Tech Partnership The Wall Street Journal
Jul-16-18 05:14PM  Microsoft Azure Gains on Amazon Web Services in Cloud Market The Wall Street Journal
04:11PM  Todays Rumor: Is a Microsoft Phone in the Works? InvestorPlace
03:28PM  This wristband lets humans control machines with their minds CNBC
03:05PM  AP Exclusive: Billionaires fuel US charter schools movement Associated Press
01:28PM  Microsoft's Growing Public Cloud Is Exciting: Morgan Stanley
10:55AM  CEO of the world's largest asset manager is worried that tech shares are the only stocks doing well CNBC
10:39AM  Why Microsoft Has Gone Up About 23% So Far This Year Motley Fool
10:08AM  Microsoft Stresses on Regulation of Facial Recognition Tech Zacks
09:46AM  A year ago, Microsoft overhauled its sales team here's how it's paying off CNBC
09:24AM  PC Shipments Witness Solid Growth in Q2 Per Gartner, IDC Zacks
09:00AM  Microsoft announces partnership with Campbell to drive IT transformation on Azure PR Newswire
09:00AM  GE and Microsoft Enter into their Largest Partnership to Date, Accelerating Industrial IoT Adoption for Customers Business Wire
08:50AM  Funko, GTT, Netflix, Microsoft and Skyworks as Zacks Bull and Bear of the Day Zacks
08:37AM  AP Analysis: Billionaires fuel powerful state charter groups Associated Press
08:01AM  The Zacks Analyst Blog Highlights: Johnson & Johnson, Novartis, UnitedHealth and Microsoft Zacks
08:00AM  Microsoft and National Geographic form AI for Earth Innovation Grant partnership PR Newswire
07:44AM  10 Stocks That Are Crushing the Market in 2018 Motley Fool
06:00AM  The Story of (CRM) Stock Sounds Awfully Familiar InvestorPlace
06:00AM  How Amy Hood Won Back Wall Street and Helped Reboot Microsoft Bloomberg
Jul-15-18 11:53PM  Tell us what you think: What are you expecting from earnings this quarter? CNBC
08:21AM  Economic Calendar - Top 5 Things To Watch This Week
07:12AM  How Satya Nadella and Microsoft won back Wall Street Quartz
Jul-14-18 10:41AM  Microsoft calls for government regulation to prevent abuse of facial recognition tech The Telegraph
Jul-13-18 08:04PM  [$$] Microsoft Calls on Government to Regulate Facial-Recognition Technology The Wall Street Journal
06:06PM  Microsoft raises alarms about face recognition Associated Press
05:36PM  'Fortnite' Season 5 is being played in real life CNBC
05:35PM  Microsoft president calls on government to regulate facial recognition tech American City Business Journals
04:42PM  ACLU calls for a moratorium on government use of facial recognition technologies TechCrunch
Microsoft Corporation develops, licenses, and supports software products, services, and devices worldwide. The company's Productivity and Business Processes segment offers Office 365 commercial products and services for businesses, including Office, Exchange, SharePoint, Skype for Business, and related Client Access Licenses (CALs); Office 365 consumer services, such as Skype,, and OneDrive; Dynamics business solutions, such as financial management, enterprise resource planning, customer relationship management, supply chain management, and analytics applications for small and mid-size businesses, large organizations, and divisions of enterprises; and LinkedIn online professional network. Its Intelligent Cloud segment licenses server products and cloud services, such as Microsoft SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform; and enterprise services, such as Premier Support and Microsoft Consulting that assist in developing, deploying, and managing Microsoft server and desktop solutions, as well as providing training and certification to developers and IT professionals on Microsoft products. The company's More Personal Computing segment comprises Windows OEM, volume, and other non-volume licensing of the Windows operating system; patent licensing, Windows Internet of Things, MSN display advertising, and Windows Phone licensing system; devices, including Microsoft Surface, phones, and PC accessories; and search advertising, including Bing and Bing Ads. It also provides gaming platforms, including Xbox hardware, Xbox Live, video games, and third-party video games. The company markets and distributes its products through original equipment manufacturers, distributors, and resellers, as well as through online and Microsoft retail stores. It has a strategic partnership with CNH Industrial N.V. and BlackBerry Limited. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Capossela Christopher CEVP, Chief Marketing OfficerJun 07Sale100.9910,0001,009,880158,601Jun 08 06:06 PM
PETERSON SANDRA EDirectorJun 05Buy101.965,400550,6065,400Jun 06 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 23Sale93.003,500325,500171,278Feb 26 06:22 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 20Sale93.003,500325,500174,778Feb 21 06:05 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 16Sale93.303,000279,912178,278Feb 20 06:04 PM
BROD FRANK HChief Accounting OfficerDec 04Sale83.1518,0001,496,75982,380Dec 06 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 21Sale83.753,000251,250181,278Nov 21 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 20Sale82.521,00082,518184,278Nov 21 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 14Sale83.484,000333,939185,278Nov 15 06:20 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 10Sale83.464,000333,840189,278Nov 13 08:24 PM
BROD FRANK HChief Accounting OfficerNov 02Sale84.0815,0001,261,200116,205Nov 03 06:03 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 30Sale74.0026,7631,980,462510,756Aug 31 06:20 PM
Hood AmyEVP, Chief Financial OfficerAug 29Sale72.7155,0003,999,089455,217Aug 30 06:11 PM
Morfit G MasonDirectorAug 08Sale72.50308,16922,342,253881,949Aug 08 05:55 PM
Morfit G MasonDirectorAug 07Sale72.503,191,831231,407,748912,118Aug 08 05:55 PM
Morfit G MasonDirectorAug 04Sale72.613,500,000254,135,0001,224,449Aug 08 05:55 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentJul 25Sale74.0026,7631,980,462544,080Jul 26 06:02 PM