Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E27.51 EPS (ttm)3.26 Insider Own0.10% Shs Outstand7.67B Perf Week-4.66%
Market Cap688.30B Forward P/E22.91 EPS next Y3.92 Insider Trans-0.71% Shs Float7.59B Perf Month-1.86%
Income25.39B PEG2.48 EPS next Q0.85 Inst Own75.50% Short Float0.73% Perf Quarter4.61%
Sales98.86B P/S6.96 EPS this Y29.10% Inst Trans-0.08% Short Ratio1.82 Perf Half Y19.82%
Book/sh10.16 P/B8.84 EPS next Y7.37% ROA4.70% Target Price104.39 Perf Year38.07%
Cash/sh18.62 P/C4.82 EPS next 5Y11.07% ROE14.20% 52W Range64.12 - 97.24 Perf YTD4.97%
Dividend1.68 P/FCF32.74 EPS past 5Y6.30% ROI11.70% 52W High-7.66% Beta1.05
Dividend %1.87% Quick Ratio2.90 Sales past 5Y4.10% Gross Margin63.70% 52W Low40.03% ATR1.94
Employees124000 Current Ratio2.90 Sales Q/Q12.00% Oper. Margin27.60% RSI (14)38.48 Volatility1.73% 1.90%
OptionableYes Debt/Eq1.14 EPS Q/Q21.50% Profit Margin11.70% Rel Volume1.25 Prev Close92.48
ShortableYes LT Debt/Eq0.94 EarningsJan 31 AMC Payout105.90% Avg Volume30.41M Price89.79
Recom1.80 SMA20-4.44% SMA50-2.44% SMA20011.23% Volume38,136,535 Change-2.91%
Feb-06-18Reiterated Argus Buy $95 → $107
Feb-01-18Reiterated Stifel Buy $92 → $105
Feb-01-18Reiterated BMO Capital Markets Outperform $100 → $107
Jan-26-18Reiterated JP Morgan Neutral $78 → $87
Jan-24-18Initiated Nomura Buy $102
Jan-23-18Reiterated Stifel Buy $90 → $92
Jan-12-18Reiterated Wells Fargo Outperform $90 → $100
Jan-12-18Reiterated Barclays Overweight $89 → $95
Dec-08-17Reiterated Evercore ISI Outperform $93 → $106
Nov-09-17Resumed UBS Buy $82 → $105
Nov-09-17Reiterated UBS Buy $82 → $105
Oct-31-17Upgrade Argus Hold → Buy
Oct-27-17Reiterated Stifel Buy $85 → $90
Oct-27-17Reiterated RBC Capital Mkts Outperform $85 → $88
Oct-27-17Reiterated Canaccord Genuity Buy $86 → $94
Oct-27-17Reiterated BMO Capital Markets Outperform $86 → $94
Oct-27-17Reiterated Barclays Overweight $82 → $89
Oct-24-17Reiterated Stifel Buy $80 → $85
Oct-05-17Upgrade Canaccord Genuity Hold → Buy $76 → $86
Sep-06-17Initiated MoffettNathanson Neutral
Mar-22-18 07:20PM  The "No-Moat" Filter: Should You Buy Into Dropbox, Inc.'s IPO? Motley Fool
06:25PM  Tech Companies Applaud Measure to Clarify U.S. Access to Data Bloomberg
05:45PM  [$$] CLOUD Act Could Help Answer International Data Storage Questions The Wall Street Journal
04:20PM  Here Are the Dow's 5 Biggest Losers During Thursday's Selloff
04:04PM  Nigeria needs to boost social spending to sustain growth: Gates Reuters
02:36PM  Budget bill likely would end Supreme Court email search case Associated Press
01:48PM  Can Xbox Game Pass Save 'Sea Of Thieves?' Forbes
01:23PM  Why Google is Building its Own Blockchain? Investopedia
01:17PM  Tech is responsible for nearly all of the markets 2018 advancedespite Facebooks stock woes MarketWatch
01:16PM  Microsoft announces major solar buy in Virginia Associated Press
12:30PM  Microsoft's Stock May Soon Face Sharp Declines Investopedia
11:55AM  Steelcase (SCS) Q4 2018 Earnings Conference Call Transcript Motley Fool
11:52AM  Dropbox Raises Offering Range, Looks Poised to Have a Robust IPO
11:42AM  Facebook scandal could push other tech companies to tighten data sharing Reuters
10:41AM  The Weirdest Part Of 'Destiny 2' Is That Bungie Recognized Its Current Problems Before Release Forbes
08:00AM  Trending: Facebook Plummets as Watchdog Launches Investigation Into Use of Personal Data ETF Database
07:17AM  Amazon 'head and shoulders' above others in cloud play, p... CNBC Videos
07:04AM  Tech giant Microsoft announces massive purchase of solar power in Virginia CNBC
06:00AM  7 Dow Stocks Racing Ahead of the Market Investopedia
01:04AM  Facebook scandal could push other tech companies to tighten data sharing Reuters
12:01AM  Microsoft adds 315 megawatts of new solar power in Virginia in largest corporate solar agreement in the United States PR Newswire
Mar-21-18 10:02PM  U.S. spending bill includes bid to solve international email privacy impasse Reuters
06:50PM  Can Microsoft Disrupt the Cloud Gaming Market? Motley Fool
05:46PM  Salesforce's pricey MuleSoft deal could force rivals to pay up for cloud software companies CNBC
05:21PM  Slack Technologies builds engineering team to combat outages Reuters
05:16PM  Upcoming Tech Earnings: What's Been Going On Ahead Of Q1 Reports? Forbes
04:51PM  [$$] Tech Stocks With Growing Yields
04:37PM  Previewing The Tech Sector As Earnings Season Looms Benzinga
04:31PM  Slack Technologies builds engineering team to combat outages Reuters
04:17PM  Esports Continue To Become More Mainstream And a Bigger Part Of The Gaming Industry Benzinga
04:08PM  Mark Zuckerberg finally speaks about privacy violations 5 other things Facebook should change right now MarketWatch
04:03PM  Closing Bell: LIVE MARKETS BLOG
02:34PM  Epic Games Thinks PS4 And Xbox One Will Be Able To Play 'Fortnite Battle Royale' Together Forbes
02:19PM  Advice for Facebooks Mark Zuckerberg: Dont behave the way Bill Gates did in 1998 MarketWatch
02:13PM  Banking Stocks Rally as Fed Raises Rates: LIVE MARKETS BLOG
01:06PM  Tesla Shareholders Approve Elon Musk Pay Package: LIVE MARKETS BLOG
12:20PM  The cost to shareholders of picking the wrong CEOs is a stunning $112 billion a year MarketWatch
11:45AM  Steve Wynn to Sell All or Part of Wynn Resorts Stake: LIVE MARKETS BLOG
11:43AM  Dropbox raises IPO price range by $2 on strong demand Reuters
11:21AM  Buffet Reimbursed Berkshire for Postage, Phone Calls Investopedia
10:47AM  Tesla Shareholders to Vote on CEO's $2.6 Billion Pay Package : LIVE MARKETS BLOG
09:52AM  Twitter, Snap Break Out While Facebook Continues Slump: LIVE MARKETS BLOG
09:30AM  S&P 500 Q4 2017 Buybacks Rose 6.0% to $137.0 Billion; Full-Year 2017 Fell 3.2% to $519.4 Billion PR Newswire
08:34AM  Bayer AG Wins EU Approval For Monsanto Bid: LIVE MARKETS BLOG
08:09AM  Amazon Now The Second-Most Valuable U.S. Listed Company: LIVE MARKETS BLOG
07:45AM  Stocks making the biggest moves premarket: WGO, GIS, AAPL, MON, FDX, MULE, FB & more CNBC
07:34AM  Analyze This! Sophisticated Analytics For Credit Unions Forbes
06:28AM  First Microsoft, Now Alphabet. Amazon Passes Another Giant to Become The Second Most Valuable U.S. Company Fortune
Mar-20-18 09:11PM  Mark Your Calendar: Microsoft Corporation Earnings Motley Fool
05:51PM  Amazon Passes Alphabet as Second-Largest U.S. Company The Wall Street Journal
05:18PM  Here's What You Can Learn About Active Retirement From Billionaire Bill Gates
04:18PM  Oracle Pounded As Business Outlook Falls Short, Cloud Transition Slows Investor's Business Daily
03:20PM  Oracle stock heads for worst day in nearly 5 years, analysts run for shelter after cloud bursts MarketWatch
03:03PM  Fidelity Investments Fund Manager Bullish on Tech Stocks Thanks to AI Investopedia
02:11PM  IBM CEO Ginni Rometty Tries to Keep the Modest Momentum Going Fortune
01:41PM  Brazil ETF (EWZ), Microsoft, Winnebago & Energy CNBC Videos
01:40PM  Amazon at $1,900 a Share by Q219: Goldman Sachs Investopedia
01:10PM  Privacy issues emerge as major business risk for Facebook Reuters
12:20PM  Innovium Announces OCP SAI and Open-Source SONiC Solution to Accelerate TERALYNX Market Adoption Business Wire
12:06PM  Snap IPO Provides Cautionary Tale For Dropbox Debut Forbes
11:29AM  Privacy issues emerge as major business risk for Facebook Reuters
10:29AM  The Next Big Windows 10 Update Won't Take Forever To Install Forbes
10:13AM  Apple Eyes Education Market, Should Google & Microsoft Fret? Zacks
09:52AM  BlackBerry shares rise after software security pact with Microsoft Reuters
09:51AM  The 'Sea Of Thieves' Launch Has Convinced Me Xbox Game Pass Is The Future Forbes
09:17AM  NVIDIA Achieves the Holy Grail of Computer Gaming Graphics -- and Unveils RTX Tech for Real-Time Cinematic Rendering Motley Fool
09:10AM  Microsoft the most 'stable' of big tech, says Cramer CNBC Videos
08:17AM  BlackBerry's shares rise after software security pact with Microsoft Reuters
08:10AM  Todays Research Reports on Stocks to Watch: Microsoft and NVIDIA ACCESSWIRE
07:59AM  BlackBerry's shares rise after software security pact with Microsoft Reuters
07:41AM  [$$] Blockchain May Allow the Internet to Press the Reset Button on Cybersecurity The Wall Street Journal
05:39AM  BlackBerry Shares Jump on Microsoft Partnership Investopedia
12:16AM  [$$] LinkedIns $27 Billion Challenge: Get People to Use It More The Wall Street Journal
12:01AM  Apple and IBM Unveil Artificial Intelligence Service That Coca-Cola Is Testing Fortune
12:00AM  [$$] Lessons from Cambridge Analytica: one way to protect your data Financial Times
Mar-19-18 05:48PM  Why BlackBerry (BB) Stock Is Gaining in After-Hours Trading Zacks
05:38PM  After-hours buzz: BB, ORCL & OPNT CNBC
05:05PM  What Is Slack's Valuation Right Now? Motley Fool
04:50PM  BlackBerry gains after announcing software expansion, Microsoft partnership MarketWatch
04:29PM  BlackBerry stock jumps after saying it will provide security for Microsoft Office phone apps CNBC
04:17PM  Blackberry and Microsoft announce strategic partnership CNBC Videos
04:02PM  Apple, Microsoft Lead 5 Stocks That Have Undercut Buy Points, But Don't Give Up On Them Yet Investor's Business Daily
04:00PM  BlackBerry and Microsoft Partner to Empower the Mobile Workforce GlobeNewswire
03:10PM  Nvidia And Microsoft Lay Foundation For Photorealistic Gaming With Real-Time Ray Tracing Forbes
12:30PM  Former Microsoft executive Chris Liddell named White House deputy chief of staff CNBC
12:17PM  How To Play 'Sea Of Thieves' On Xbox One Or PC For $10 -- Or For Free Forbes
11:55AM  2 Stocks to Tap the Healthcare Artificial Intelligence Boom Motley Fool
11:19AM  Microsoft Working on a Netflix for Video Games Investopedia
11:05AM  Google's Diane Greene whipped the cloud business into shape with key tech hires, sales expansion CNBC
11:04AM  What Time Do 'Sea Of Thieves' Servers Go Live? Forbes
10:50AM  Amazon Has a New Strategy to Win Over Video Game Developers Fortune
09:16AM  How Do Executives From the Biggest Tech Companies Stack Up on Earnings Calls?
09:00AM  Amazon launches a cloud service for game developers, taking on Microsoft and Google CNBC
08:18AM  Here's How Blizzard Builds An 'Overwatch'-Based 'Fortnite' Competitor Forbes
08:00AM  [$$] Selling Apple, Microsoft, Intel, Buying Facebook
Mar-18-18 11:54PM  [$$] Why Fortnite Gamers on Xbox Cant Join Their Friends on PlayStation The Wall Street Journal
10:30AM  3 Stocks to Hold for the Next 20 Years Motley Fool
04:44AM  Chromebook Vs. Best Windows 10 Laptop: Google Pixelbook Takes On Dell XPS 13 Forbes
Mar-17-18 04:03PM  Facebook and YouTube should have learned from Microsoft's racist chatbot CNBC
Mar-16-18 10:21PM  Battle of Dividends: Apple Inc. vs. Microsoft Motley Fool
Microsoft Corporation develops, licenses, and supports software products, services, and devices worldwide. The company's Productivity and Business Processes segment offers Office 365 commercial products and services for businesses, including Office, Exchange, SharePoint, Skype for Business, and related Client Access Licenses (CALs); Office 365 consumer services, such as Skype,, and OneDrive; Dynamics business solutions, such as financial management, enterprise resource planning, customer relationship management, supply chain management, and analytics applications for small and mid-size businesses, large organizations, and divisions of enterprises; and LinkedIn online professional network. Its Intelligent Cloud segment licenses server products and cloud services, such as Microsoft SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform; and enterprise services, such as Premier Support and Microsoft Consulting that assist in developing, deploying, and managing Microsoft server and desktop solutions, as well as provide training and certification to developers and IT professionals on Microsoft products. The company's More Personal Computing segment comprises Windows OEM, volume, and other non-volume licensing of the Windows operating system; patent licensing, Windows Internet of Things, MSN display advertising, and Windows Phone licensing system; devices, including Microsoft Surface, phones, and PC accessories; and search advertising, including Bing and Bing Ads. This segment also provides gaming platforms, including Xbox hardware, Xbox Live, video games, and third-party video games. The company markets and distributes its products through original equipment manufacturers, distributors, and resellers, as well as through online and Microsoft retail stores. Microsoft Corporation has a strategic partnership with CNH Industrial N.V. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Capossela Christopher CEVP, Chief Marketing OfficerFeb 23Sale93.003,500325,500171,278Feb 26 06:22 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 20Sale93.003,500325,500174,778Feb 21 06:05 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 16Sale93.303,000279,912178,278Feb 20 06:04 PM
BROD FRANK HChief Accounting OfficerDec 04Sale83.1518,0001,496,75982,380Dec 06 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 21Sale83.753,000251,250181,278Nov 21 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 20Sale82.521,00082,518184,278Nov 21 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 14Sale83.484,000333,939185,278Nov 15 06:20 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 10Sale83.464,000333,840189,278Nov 13 08:24 PM
BROD FRANK HChief Accounting OfficerNov 02Sale84.0815,0001,261,200116,205Nov 03 06:03 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 30Sale74.0026,7631,980,462510,756Aug 31 06:20 PM
Hood AmyEVP, Chief Financial OfficerAug 29Sale72.7155,0003,999,089455,217Aug 30 06:11 PM
Morfit G MasonDirectorAug 08Sale72.50308,16922,342,253881,949Aug 08 05:55 PM
Morfit G MasonDirectorAug 07Sale72.503,191,831231,407,748912,118Aug 08 05:55 PM
Morfit G MasonDirectorAug 04Sale72.613,500,000254,135,0001,224,449Aug 08 05:55 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentJul 25Sale74.0026,7631,980,462544,080Jul 26 06:02 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentMay 25Sale69.0026,1651,805,385570,843May 25 06:03 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 25Sale69.002,500172,500211,580May 25 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 24Sale68.482,427166,209214,080May 25 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 16Sale69.113,000207,339216,507May 17 06:16 PM
Morfit G MasonDirectorMay 04Sale68.824,000,000275,280,0001,567,049May 05 05:57 PM
GATES WILLIAM H IIIDirectorMay 04Sale68.83850,00058,504,140166,992,934May 05 05:01 PM
Morfit G MasonDirectorMay 03Sale68.893,000,000206,670,0001,958,549May 05 05:57 PM
GATES WILLIAM H IIIDirectorMay 03Sale68.931,650,000113,736,645167,842,934May 05 05:01 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentMay 03Sale69.0026,6941,841,886607,688May 04 06:11 PM
GATES WILLIAM H IIIDirectorMay 02Sale69.402,500,000173,506,500169,492,934May 04 04:32 PM
GATES WILLIAM H IIIDirectorMay 01Sale69.223,000,000207,645,900171,992,934May 03 04:19 PM