Your browser is no longer supported. Please, upgrade your browser.
NVDA NVIDIA Corporation daily Stock Chart
NVIDIA Corporation
IndexS&P 500 P/E54.29 EPS (ttm)4.61 Insider Own0.50% Shs Outstand595.75M Perf Week2.10%
Market Cap149.22B Forward P/E34.50 EPS next Y7.26 Insider Trans-11.15% Shs Float579.02M Perf Month3.75%
Income2.91B PEG5.71 EPS next Q1.45 Inst Own69.00% Short Float2.08% Perf Quarter34.54%
Sales9.71B P/S15.36 EPS this Y79.60% Inst Trans5.42% Short Ratio0.80 Perf Half Y47.86%
Book/sh12.35 P/B20.28 EPS next Y15.68% ROA30.60% Target Price251.12 Perf Year141.29%
Cash/sh11.93 P/C20.99 EPS next 5Y9.50% ROE47.00% 52W Range95.49 - 254.50 Perf YTD29.45%
Dividend0.60 P/FCF58.11 EPS past 5Y38.60% ROI30.90% 52W High-1.58% Beta1.45
Dividend %0.24% Quick Ratio7.30 Sales past 5Y17.80% Gross Margin59.90% 52W Low162.31% ATR7.96
Employees11528 Current Ratio8.00 Sales Q/Q34.00% Oper. Margin33.00% RSI (14)60.33 Volatility2.18% 2.78%
OptionableYes Debt/Eq0.27 EPS Q/Q64.90% Profit Margin31.40% Rel Volume0.66 Prev Close249.34
ShortableYes LT Debt/Eq0.27 EarningsFeb 08 AMC Payout11.20% Avg Volume15.14M Price250.48
Recom2.30 SMA202.78% SMA506.62% SMA20030.42% Volume9,950,415 Change0.46%
Mar-14-18Reiterated RBC Capital Mkts Outperform $280 → $285
Feb-09-18Reiterated SunTrust Buy $253 → $305
Feb-09-18Reiterated Mizuho Buy $240 → $265
Feb-08-18Reiterated Susquehanna Neutral $185 → $200
Jan-19-18Reiterated BofA/Merrill Buy $251 → $275
Jan-16-18Reiterated Mizuho Buy $225 → $240
Nov-17-17Reiterated RBC Capital Mkts Outperform $240 → $250
Nov-10-17Upgrade Nomura Reduce → Neutral
Nov-10-17Reiterated Stifel Hold $110 → $184
Nov-10-17Reiterated Rosenblatt Buy $180 → $250
Nov-10-17Reiterated RBC Capital Mkts Outperform $230 → $240
Nov-10-17Reiterated Jefferies Buy $230 → $240
Nov-06-17Reiterated B. Riley FBR, Inc. Buy $200 → $250
Oct-30-17Reiterated RBC Capital Mkts Outperform $220 → $230
Oct-23-17Reiterated Jefferies Buy $180 → $230
Oct-13-17Reiterated Needham Buy $200 → $250
Oct-12-17Reiterated RBC Capital Mkts Outperform $205 → $220
Oct-11-17Reiterated Goldman Buy $193 → $217
Oct-05-17Reiterated Loop Capital Buy $181 → $205
Oct-02-17Reiterated Citigroup Buy $185 → $210
Mar-17-18 02:12PM  AMD Makes a Big Dent in NVIDIAs Graphics Business Motley Fool
10:00AM  The Hunt for the Next Great Trade
Mar-16-18 09:04PM  Better Buy: CalAmp Corp. vs NVIDIA Motley Fool
05:20PM  Nvidia: Arrival of 'Proof of Stake' Could Crimp Crypto Gains, Says RBC
Mar-15-18 08:26PM  Is China Outpacing the U.S. in AI and 5G? Motley Fool
04:25PM  Two IBD 50 Chip Stocks Get Fresh Buy Recommendations Investor's Business Daily
02:35PM  Dow Rally Led By McDonald's As Buyers Flock To China Leader Alibaba Investor's Business Daily
01:20PM  Chip Flaws Arent Biggest Problem for Advanced Micro Devices, Inc. Stock InvestorPlace
11:00AM  The red-hot AI hardware space gets even hotter with $56M for a startup called SambaNova Systems TechCrunch
10:47AM  Here's the line in the sand the U.S. equity bulls have to defend Yahoo Finance Video
09:30AM  Report: NVIDIA Corp. Bracing for Cryptocurrency Mining Slowdown Motley Fool
08:26AM  [$$] Selling GE, Intel, AMD, Micron, Buying Nvidia
Mar-14-18 02:32PM  Better Buy: Ambarella, Inc. vs. NVIDIA Motley Fool
01:50PM  Things Are Going Right for NVIDIA and AMD Motley Fool
01:02PM  The Bitcoin Price is Nowhere Near as Wild as You Think It Is! InvestorPlace
07:07AM  Trump China Tariffs Loom, Threatening Dow Jones' Boeing, Apple, Intel; S&P 500 Futures Investor's Business Daily
06:38AM  Will NVIDIA Corporations (NASDAQ:NVDA) Earnings Grow In The Years Ahead? Simply Wall St.
Mar-13-18 07:05PM  Cramer's lightning round: Investing in Disney requires pa... CNBC Videos
04:39PM  Semiconductor Stocks Soar to Highest Level in Decades Despite Deal Woes
04:17PM  Nvidia Early Winner In Esports Boom; Video Game Publishers To Follow Investor's Business Daily
03:31PM  NVIDIA Thinks Big Oil Is the Next Untapped Frontier for AI Motley Fool
02:15PM  Dow Stocks Turn Red As GE Weighs, Apple Reverses Off Record High Investor's Business Daily
10:33AM  Semiconductor ETF Races to New Highs ETF Trends
10:05AM  5 Tech Stocks Lifting the Nasdaq ETF to New High Zacks
09:46AM  Chip stocks rule at the open CNBC Videos
09:21AM  Trump's Broadcom Dust-Up Could Actually Be Good for Tech: Market Recon
09:05AM  Better Buy: Ambarella, Inc. vs. Advanced Micro Devices Motley Fool
09:00AM  NVIDIA Announces Upcoming Event for Financial Community GlobeNewswire
08:50AM  Your first trade for Tuesday, March 13 CNBC
08:20AM  Todays Research Reports on Trending Tickers: NVIDIA and Marvell Technology ACCESSWIRE
07:52AM  Micron, Nvidia, Broadcom lead chip sector to seventh straight day of gains MarketWatch
07:37AM  Head of AMD's Largest Segment Tells TheStreet: Expect More Share Gains in 2018
Mar-12-18 06:02PM  'Ready Player One': An Nvidia, AMD Catalyst?
05:30PM  Final Trade: INTC, NVDA and more CNBC Videos
05:05PM  3 Ways AI Will Change the Automotive Industry Motley Fool
05:00PM  Why Did Nvidia (NVDA) Stock Hit a New High Today? Zacks
05:00PM  Reduction In Cryptocurrency Mining May Be Trouble for AMD and Nvidia Investopedia
04:53PM  New Spielberg Movie Could Boost Virtual-Reality Adoption Investor's Business Daily
04:12PM  3 Strong Buy Semiconductor Stocks to Consider Now Zacks
02:41PM  Spielberg's New Sci-Fi Movie May Play Well With Chip Investors Bloomberg
02:30PM  How Discrete GPU Market Growth Can Boost Nvidia's Results Forbes
01:40PM  Nvidia's Breakout Seen Fueling 14% Stock Gain Investopedia
11:00AM  Apple Hits New High But Dow Pulls Back As Intel, Boeing Weigh Investor's Business Daily
10:37AM  Alibaba Group Holding Ltd Has Two Perfect Buy Zones InvestorPlace
09:30AM  Nvidia to get a boost from Steven Spielberg's 'Ready Player One': Jefferies CNBC
09:21AM  These "Bitcoin Stocks" Have Virtually Nothing to Do With Bitcoin Motley Fool
08:25AM  A Quality Way to Reduce Volatility Investopedia
08:07AM  Stocks making the biggest moves premarket: BA, NVDA, MRK, DIS & more CNBC
05:01AM  Why Is NVIDIA Corporation (NVDA) Up 5.7% Since Its Last Earnings Report? Zacks
Mar-11-18 08:13PM  NVIDIA's Artificial Intelligence Tech Has Begun Conquering the Multitrillion-Dollar Oil and Gas Industry Motley Fool
09:00AM  4 Important Areas Where Smartphones Have Yet to Kill Off the PC and TV
Mar-09-18 04:29PM  Looking For The Next Nvidia? Start With These 3 Steps Investor's Business Daily
04:17PM  How Nvidia (NVDA) Can Justify Its Stock's Sky-High Valuation Zacks
01:40PM  How Much Value Can Nvidia Add With Further GPU Market Share Gains? Forbes
11:29AM  Why Chip ETFs Can Keep Rolling ETF Trends
10:55AM  Stocks Rally As Apple, Intel Fuel Dow Gains, But Bitcoin Tests $9,000 Investor's Business Daily
10:18AM  Is Advanced Micro Devices, Inc. an Acquisition Target? InvestorPlace
08:48AM  Weight Watchers, Tutor Perini, Nvidia and Micron as Zacks Bull and Bear of the Day Zacks
08:39AM  Market Rally Boosts Household Net Worth: 5 Top-Ranked Picks Zacks
08:22AM  Marvell (MRVL) Q4 Earnings & Revenues Beat Estimates, Up Y/Y Zacks
08:11AM  6 Large-Cap Technology Stocks for Momentum Investors Zacks
07:45AM featured highlights include: Weight Watchers, Bioverativ, KapStone Paper, NVIDIA and Progress Software Zacks
07:37AM  A $10,000 bet on Amazon at the market bottom 9 years ago would be worth $250,000 today CNBC
07:00AM  Free Post Earnings Research Report: NVIDIA Achieved Record Quarterly and Annual Revenue and Earnings ACCESSWIRE
Mar-08-18 08:23PM  Don't Buy Bitcoin, But Consider Nvidia and Seagate Technology
04:49PM  ICYMI: Cigna And Express Scripts, AMD And Nvidia, Amazon And Wayfair Benzinga
04:03PM  5 Momentum Picks to Conquer the Market Zacks
01:58PM  Two "Artificial Intelligence" Stocks You Should Buy Right Now Zacks
12:43PM  Should You Be Buying "Esports Stocks" Right Now? Zacks
12:40PM  4 Semiconductor Stocks Grossly 'Underowned', According To Bank Of America Benzinga
10:07AM  Guidewire (GWRE) to Commence Public & Senior Notes Offerings Zacks
06:00AM  Top 5 Dividend Growth Stocks For 2018 Forbes
Mar-07-18 07:30PM  5 Stocks To Watch As Tech Takes Over The Oil Industry
12:45PM  Forget What You've Learned: The Real Way To Pick Tech Stocks Forbes
10:45AM  Better Buy: Himax Technologies, Inc. vs. NVIDIA Motley Fool
09:57AM  Mellanox (MLNX) Launches Ethernet-Based Mellanox Onyx Zacks
Mar-06-18 04:30PM  Apple, Amazon and 7 Other Stocks to Love This Month
04:17PM  Nvidia Seen Fending Off Rival Artificial-Intelligence Chips Investor's Business Daily
02:40PM  Dow Back Up Despite Apple Reversal; Gold Shines As Bitcoin Falls Investor's Business Daily
01:36PM  Why Upside in Microsoft Corporation Stock Is Limited InvestorPlace
08:29AM  Zacks Investment Ideas feature highlights: Apple, Square, Lam Research, NVIDIA and SMART Global Zacks
08:20AM  Todays Research Reports on Trending Tickers: Advanced Micro Devices and NVIDIA ACCESSWIRE
Mar-05-18 07:15PM  Stocks like Micron let you ride the PC comeback wave CNBC Videos
07:10PM  Cramer: Ride the wave of the PC comeback with stocks like... CNBC Videos
06:57PM  Cramer: Ride the wave of the PC comeback with stocks like Micron CNBC
02:15PM  Apple Extends Gains As Dow Stocks Rally; Bitcoin Play Setting Up? Investor's Business Daily
01:17PM  Nvidia, Intel, Textron, Diamondback Energy & Target CNBC Videos
08:00AM  Blockchain Expands Beyond Bitcoin To Amazon, Nvidia, Alibaba Investor's Business Daily
08:00AM  Trend Or Fad: Tech Events Shift Focus To AI Forbes
Mar-03-18 08:42PM  These 2 Tech Stocks Have Strong Dividend Growth Potential Motley Fool
Mar-02-18 04:23PM  Nasdaq Up 1.1% And Dow Reverses, So Has The Stock Market Put In A Bottom? Investor's Business Daily
04:22PM  Apple, Tesla to Lead 'Edge' Computing, Says Guggenheim
12:22PM  Intel Corporation Stock Is on the Verge of Breaking Out InvestorPlace
10:32AM  Pay Close Attention to The Recent Strength in Netflix, Inc. Stock InvestorPlace
10:05AM  IBM's Big Bet On Cloud AI Will Pay Off Forbes
08:25AM  Better Buy: NVIDIA Corp. vs. Cypress Semiconductor Motley Fool
Mar-01-18 05:41PM  How Four Managers Outperformed In A Volatile Down Month Forbes
05:03PM  NVIDIA to Host Worlds Top AI Experts at GPU Technology Conference GlobeNewswire
02:42PM  Analog Devices (ADI) Q1 Earnings Beat, Guidance Impressive Zacks
09:59AM  Zacks Investment Ideas feature highlights: MasTec, Lam Research, NVIDIA, Apple and Square Zacks
NVIDIA Corporation operates as a visual computing company worldwide. It operates through two segments, GPU and Tegra Processor. The GPU segment offers processors, which include GeForce for PC gaming and mainstream PCs; GeForce NOW for cloud-based game-streaming service; Quadro for design professionals working in computer-aided design, video editing, special effects, and other creative applications; Tesla for AI utilizing deep learning, accelerated computing, and general purpose computing; GRID provides power of NVIDIA graphics through the cloud and datacenters; DGX for AI scientists, researchers, and developers; and cryptocurrency-specific graphics processing units. The Tegra Processor segment provides processors designed to enable branded platforms - DRIVE and SHIELD; DRIVE automotive computers and software stacks, which offer self-driving capabilities; SHIELD devices and services designed for mobile-cloud in home entertainment, AI, and gaming applications; and Jetson TX 2, an AI computing platform for embedded use. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Byron MichaelPrincipal Accounting OfficerMar 02Sale228.1210323,496114,553Mar 06 06:05 PM
GAITHER JAMES CDirectorFeb 15Option Exercise12.0820,000241,60028,271Feb 20 04:13 PM
GAITHER JAMES CDirectorFeb 15Sale245.6720,3595,001,624154,398Feb 20 04:13 PM
GAITHER JAMES CDirectorFeb 15Sale245.6720,0004,913,3448,271Feb 20 04:13 PM
PERRY MARK LDirectorFeb 12Sale227.9317,3073,944,80530,762Feb 13 07:03 PM
Drell PersisDirectorDec 20Sale197.07606119,42726,104Dec 20 06:13 PM
Kress ColetteEVP & Chief Financial OfficerDec 14Sale185.5717131,732322,144Dec 15 05:45 PM
HUDSON DAWN EDirectorNov 22Sale214.393,052654,30628,816Nov 27 05:01 PM
SEAWELL A BROOKEDirectorNov 20Sale214.101,029220,3081,029Nov 22 05:05 PM
HUDSON DAWN EDirectorNov 13Option Exercise18.8215,000282,30046,868Nov 14 08:19 PM
STEVENS MARK ADirectorNov 13Option Exercise15.72120,9421,901,201158,324Nov 14 08:28 PM
HUDSON DAWN EDirectorNov 13Sale213.4415,0003,201,66531,868Nov 14 08:19 PM
Shoquist DeboraEVP, OperationsOct 10Sale189.2433,4986,339,105241,134Oct 11 06:26 PM
Kress ColetteEVP & Chief Financial OfficerOct 09Sale185.3122,8084,226,587322,690Oct 11 06:25 PM
Byron MichaelPrincipal Accounting OfficerOct 02Sale179.809,5381,714,902114,667Oct 04 05:39 PM
JONES HARVEY CDirectorSep 21Sale185.65100,00018,565,420426,970Sep 22 06:46 PM
STEVENS MARK ADirectorSep 20Sale187.2380,25015,024,9511,824,352Sep 22 06:42 PM
COXE TENCHDirectorSep 18Sale189.6250,0009,480,7801,085,421Sep 18 07:26 PM
HUANG JEN HSUNPresident and CEOSep 06Sale166.08110,00018,269,1631,641,422Sep 08 05:57 PM
SEAWELL A BROOKEDirectorSep 01Option Exercise13.4030,000402,05532,058Sep 06 05:18 PM
SEAWELL A BROOKEDirectorSep 01Sale170.1930,0005,105,5772,058Sep 06 05:18 PM
Byron MichaelPrincipal Accounting OfficerSep 01Sale171.0140969,943135,199Sep 06 05:16 PM
PERRY MARK LDirectorAug 14Sale162.2416,2812,641,36948,069Aug 16 04:07 PM
JONES HARVEY CDirectorJul 10Sale150.29100,00015,028,570526,970Jul 11 06:00 PM
JONES HARVEY CDirectorJun 28Sale150.8450,0007,541,900626,970Jun 29 06:00 PM
JONES HARVEY CDirectorJun 22Sale159.26109,02017,362,8200Jun 23 06:58 PM
GAITHER JAMES CDirectorJun 21Option Exercise12.0827,269329,41045,348Jun 23 06:50 PM
JONES HARVEY CDirectorJun 21Sale159.4736,5005,820,655720,470Jun 23 06:58 PM
GAITHER JAMES CDirectorJun 21Sale158.7227,2694,328,07318,079Jun 23 06:50 PM
BURGESS ROBERT KDirectorJun 21Sale158.0850,0007,903,90514,350Jun 22 04:41 PM
COXE TENCHDirectorJun 09Sale164.5350,0008,226,2601,135,421Jun 09 07:13 PM
Shoquist DeboraEVP, OperationsMay 30Option Exercise14.1736,562517,952361,602May 31 06:57 PM
Shoquist DeboraEVP, OperationsMay 30Sale144.8163,7179,227,050297,885May 31 06:57 PM
Puri Ajay KEVP, Worldwide Field OpsMay 24Option Exercise13.5379,0971,069,801640,959May 25 04:19 PM
Puri Ajay KEVP, Worldwide Field OpsMay 24Sale139.9079,09711,065,852561,862May 25 04:19 PM
SEAWELL A BROOKEDirectorMay 24Sale140.003,107434,9802,058May 26 05:02 PM
Puri Ajay KEVP, Worldwide Field OpsMay 23Option Exercise12.622,83435,765564,696May 25 04:19 PM
Puri Ajay KEVP, Worldwide Field OpsMay 23Sale139.712,834395,934561,862May 25 04:19 PM
Byron MichaelPrincipal Accounting OfficerMay 19Option Exercise16.002,10833,728162,706May 22 04:13 PM
Byron MichaelPrincipal Accounting OfficerMay 19Sale137.0925,5073,496,721137,199May 22 04:13 PM
Drell PersisDirectorMay 18Sale130.022,500325,04824,652May 22 04:13 PM
COXE TENCHDirectorMay 11Sale129.4850,0006,474,1351,185,421May 12 07:22 PM
Puri Ajay KEVP, Worldwide Field OpsMar 30Option Exercise15.48133,5422,067,359695,404Apr 03 04:24 PM
Puri Ajay KEVP, Worldwide Field OpsMar 30Sale108.53133,54214,492,819561,862Apr 03 04:24 PM
SEAWELL A BROOKEDirectorMar 20Option Exercise12.0832,820396,46635,927Mar 21 04:15 PM
SEAWELL A BROOKEDirectorMar 20Sale109.0032,8203,577,3903,107Mar 21 04:15 PM