Your browser is no longer supported. Please, upgrade your browser.
NVDA NVIDIA Corporation daily Stock Chart
NVIDIA Corporation
IndexS&P 500 P/E45.17 EPS (ttm)5.81 Insider Own0.50% Shs Outstand613.68M Perf Week-0.03%
Market Cap160.97B Forward P/E33.33 EPS next Y7.87 Insider Trans-9.65% Shs Float581.11M Perf Month7.40%
Income3.65B PEG3.21 EPS next Q1.67 Inst Own67.30% Short Float2.12% Perf Quarter5.53%
Sales10.98B P/S14.66 EPS this Y79.60% Inst Trans-1.08% Short Ratio0.91 Perf Half Y32.55%
Book/sh12.73 P/B20.61 EPS next Y7.96% ROA36.10% Target Price275.77 Perf Year66.98%
Cash/sh11.90 P/C22.05 EPS next 5Y14.06% ROE55.00% 52W Range138.58 - 269.20 Perf YTD35.56%
Dividend0.60 P/FCF44.01 EPS past 5Y38.60% ROI30.90% 52W High-2.56% Beta1.48
Dividend %0.23% Quick Ratio7.80 Sales past 5Y17.80% Gross Margin61.40% 52W Low89.28% ATR5.58
Employees11528 Current Ratio8.50 Sales Q/Q65.60% Oper. Margin36.00% RSI (14)61.22 Volatility1.99% 1.89%
OptionableYes Debt/Eq0.26 EPS Q/Q150.80% Profit Margin34.50% Rel Volume0.63 Prev Close260.17
ShortableYes LT Debt/Eq0.26 EarningsMay 10 AMC Payout9.30% Avg Volume13.51M Price262.31
Recom2.20 SMA201.63% SMA506.95% SMA20019.44% Volume8,537,035 Change0.82%
May-18-18Initiated Cowen Outperform
May-14-18Reiterated Needham Buy $300 → $325
May-11-18Reiterated Stifel Hold $220 → $243
May-03-18Upgrade Barclays Equal Weight → Overweight $265 → $280
Apr-10-18Upgrade Morgan Stanley Equal-Weight → Overweight $258
Mar-22-18Reiterated Argus Buy $250 → $280
Mar-14-18Reiterated RBC Capital Mkts Outperform $280 → $285
Feb-09-18Reiterated SunTrust Buy $253 → $305
Feb-09-18Reiterated Mizuho Buy $240 → $265
Feb-08-18Reiterated Susquehanna Neutral $185 → $200
Jan-19-18Reiterated BofA/Merrill Buy $251 → $275
Jan-16-18Reiterated Mizuho Buy $225 → $240
Nov-17-17Reiterated RBC Capital Mkts Outperform $240 → $250
Nov-10-17Upgrade Nomura Reduce → Neutral
Nov-10-17Reiterated Stifel Hold $110 → $184
Nov-10-17Reiterated Rosenblatt Buy $180 → $250
Nov-10-17Reiterated RBC Capital Mkts Outperform $230 → $240
Nov-10-17Reiterated Jefferies Buy $230 → $240
Nov-06-17Reiterated B. Riley FBR, Inc. Buy $200 → $250
Oct-30-17Reiterated RBC Capital Mkts Outperform $220 → $230
Jun-20-18 03:03PM  AMD stock falls after Morgan Stanley maintains bearish stance MarketWatch
02:28PM  The United States just built the world's fastest supercomputer -- here's what that means CNBC
02:23PM  AMD stock falls after Bernstein cautions that crypto GPU demand could hurt down the line MarketWatch
12:07PM  3 Top Driverless Car Stocks Motley Fool
11:42AM  The Showdown of the Chipmakers: AMD vs. Nvidia InvestorPlace
11:17AM  3 Must-See Developments for NVIDIA Investors Motley Fool
10:51AM  Here's How Microsoft Is Investing in AI Motley Fool
08:19AM  Will Tech Companies Manage to Survive a U.S.-China Trade War? Zacks
Jun-19-18 04:07PM  Warren Buffett Stocks: See Who Joins Nvidia, Adobe On This Screen Investor's Business Daily
03:40PM  How to Trade Three of the Hottest Stocks Around: Dropbox, Nvidia and Square
03:00PM  Better Buy: NVIDIA Corporation vs. Cypress Semiconductor Motley Fool
02:00PM  Better Buy: Ambarella, Inc. vs. Advanced Micro Devices Motley Fool
10:43AM  GPUs Wont Move the Needle Much for Intel Corporation InvestorPlace
10:36AM  Computer Chip Stocks Tumble on China Trade War Fears
09:35AM  Nvidia's Next Boom Market: Spying On Pedestrians
08:43AM  The GPU Industry is Booming Thanks to Blockchain Investopedia
08:00AM  Intel Reveals Plan to Enter Discrete GPU Market in 2020 Motley Fool
Jun-18-18 04:17PM  Micron Technology Shares Under Pressure Ahead Of Earnings Report Investor's Business Daily
02:02PM  NVIDIA to Rise on AI for Monitoring Citizens: UBS Investopedia
01:57PM  Top 3 Shareholders of AMD Investopedia
01:43PM  Why Micron (MU) Stock Is a Strong Buy Ahead of Earnings Zacks
10:59AM  Intel shares fall after small Wall Street firm downgrades chipmaker, predicting slower growth CNBC
09:30AM  Has NVIDIA (NVDA) Outpaced Other Computer and Technology Stocks This Year? Zacks
07:57AM  Mass facial recognition boom led by the Chinese government will mean big money for Nvidia, UBS says CNBC
06:00AM  Top 4 ETFs to Track the Nasdaq as of June 2018 Investopedia
Jun-16-18 04:05PM  Investors Are Overlooking This Shareholder-Focused Chipmaker Motley Fool
Jun-15-18 06:35PM  Nvidia to replace Time Warner in S&P 100 MarketWatch
06:13PM  NVIDIA Set to Join S&P 100; FleetCor Technologies to Join S&P 500; Penn Virginia to Join S&P SmallCap 600 PR Newswire
03:28PM  Chart Reading For Beginners: 3 Telltale Clues To Look For In Your Stocks Investor's Business Daily
02:15PM  3 of the Best AI Stocks to Buy Right Now InvestorPlace
11:55AM  Tesla and two other surging tech stocks have even more room to run, technician says CNBC
11:08AM  OK, Ill Say It. Advanced Micro Devices, Inc. Stock Is Beyond Overextended InvestorPlace
08:53AM  Zacks Investment Ideas feature highlights: Micron Technology, Nvidia, Tokyo Electron, CREE and Vishay Intertechnology Zacks
07:35AM  Free Post Earnings Research Report: NVIDIA Delivered Record Revenues and Earnings ACCESSWIRE
Jun-14-18 06:37PM  Ride Out the Volatility in Micron Technology, Inc. Stock InvestorPlace
05:43PM  Stock Stories, Vol. 2: How Karl Bought NVIDIA for All the Wrong Reasons Motley Fool
05:26PM  These are the surging tech stocks to buy right now, techn... CNBC Videos
04:36PM  What Investors Need to Know About Driverless Cars Motley Fool
11:45AM  This Is as Good as It Gets for Advanced Micro Devices, Inc. InvestorPlace
09:54AM  What The Latest Steam Gaming Data Means For AMD, Nvidia Benzinga
08:23AM  What Will Investors Miss Out On by Overlooking AMD Stock? Zacks
Jun-13-18 10:16PM  Here's Why I Don't Believe What NVIDIA's CEO Said Motley Fool
07:08PM  Cramer's $100 billion club CNBC Videos
07:08PM  Cramer introduces the market's newest high-quality stock group: The $100 billion club CNBC
06:08PM  So you want to be a gamer? Top gamer explains all CNBC Videos
05:31PM  NVIDIA Strong on Growing Datacenter, Gaming & AI Demand Zacks
02:00PM  Facebook Inc (FB) Adds User Reviews for Ads to Identify Bad Businesses InvestorPlace
10:34AM  Microsoft Corporation and Cloud Kings Become Chip Giants InvestorPlace
08:48AM  Actually, Theres a Lot Going on in the Stock Market Today InvestorPlace
08:39AM  Oracle's XBRi Expansion to Protect Against Retail Theft Zacks
04:43AM  Intel makes it a three-way race with AMD and Nvidia on graphics chips MarketWatch
Jun-12-18 05:30PM  Stitch Fix Inc Stock Would Be a Winner If Technology Was the Only Concern InvestorPlace
12:48PM  Why Great Earnings Estimate Trends Make Nvidia (NVDA) a Strong Buy Zacks
12:20PM  IBM And NVIDIA Reach The Summit: The World's Fastest Supercomputer Forbes
10:38AM  BofA Highlights The Most 'Underowned' Semi Stocks Benzinga
09:29AM  The Good Times Are Here to Stay for Advanced Micro Devices, Inc. Stock InvestorPlace
06:28AM  How Much Should NVIDIA Corporations (NASDAQ:NVDA) Stock Be Trading At? Simply Wall St.
Jun-11-18 11:11PM  What Nvidia and Netflix Have to Do With Microsoft and EA's Latest Gaming Moves
05:00PM  IBM Unveils an AI Supercomputer Motley Fool
04:59PM  Nvidia chips power the worlds fastest supercomputer MarketWatch
04:04PM  5 Top Stock Trades for Tuesday Morning InvestorPlace
03:14PM  Microsoft is hiring engineers to work on A.I. chip design for its cloud CNBC
03:00PM  Micron Is Getting In on the Market for High End Graphics Memory Motley Fool
11:45AM  Goldman: Borrowing is getting out of control so hide out in strong balance sheet stocks like Nvidia, Home Depot CNBC
10:30AM  4 Top Global X Funds InvestorPlace
10:00AM  Here's Why Investors Are Excited About NVIDIA's Automotive Business Motley Fool
09:05AM  Money flows in 11 popular tech stocks suggest a contrarian signal is coming up MarketWatch
08:00AM  You Can Also Buy A Smaller Version Of Oak Ridge National Labs Most Powerful AI Supercomputer Forbes
04:35AM  Why Is NVIDIA (NVDA) Up 1.1% Since Its Last Earnings Report? Zacks
Jun-10-18 06:33PM  Chart Reading For Beginners: What's In A Stock Chart? Why Use Charts? Investor's Business Daily
03:16PM  The Real Reason NVIDIA Will Keep Succeeding Motley Fool
06:33AM  Buy These 2 Stocks to Tap Into the Booming Video Game Industry Motley Fool
Jun-09-18 08:00PM  Bullish on NVIDIA? You'll Love These Stocks Motley Fool
Jun-08-18 08:11PM  Stock Stories, Volume II: Get the Big Picture Right Motley Fool
04:08PM  IBM CEO: World's fastest, smartest supercomputer one of our greatest achievements CNBC
03:32PM  Semiconductor Outlook: Further Upside in the Cards Zacks
03:01PM  U.S. returns to the top of the world in supercomputing CNBC Videos
03:00PM  7 A-Rated Stocks to Buy for the Second Half of 2018 InvestorPlace
02:42PM  IBM CEO: World's fastest, smartest supercomputer one of o... CNBC Videos
02:01PM  3 Autonomous Driving Stocks That Look Ready to Soar
01:49PM  Google Building Custom Server Units: Susquehanna Investopedia
12:00PM  IBM, Nvidia Help U.S. Leapfrog China in Supercomputer Race Bloomberg
11:45AM  IBM, Tie-Up to Help Users Tap AI for Competitive Edge Zacks
08:44AM  Advanced Micro Devices, Inc. Stock Is Going to Keep Getting Hotter InvestorPlace
08:26AM  Japan Sets Autonomous Vehicle Launch Goal: 3 Stocks in Focus Zacks
07:00AM  Top Takeaways for Intel, AMD, Nvidia and Others From the Huge Computex Show
Jun-07-18 07:22PM  Top Takeaways for Intel, AMD, Nvidia and Others From the Huge Computex Show
03:34PM  Why ETF Investors Should Be Exposed to Robotics ETF Trends
02:02PM  Why Advanced Micro Devices Stock Gained 26% in May Motley Fool
09:33AM  Nvidia Is So Dominant in High-End Gaming, It Can Wait to Launch New Chips
09:07AM  AMD Ups Game Against NVIDIA and Intel With New Products Zacks
Jun-06-18 07:30PM  5 Of The Most Innovative Blockchain Companies
06:27PM  Nvidia's High-End Gaming Dominance Means It Can Wait to Launch New Chips
04:46PM  AMDs momentum accelerates with chip advances for 2018 and 2019 MarketWatch
04:45PM  AMD Stock Nears Buy Point On Trade Show Announcements Investor's Business Daily
02:42PM  AMD Explodes as Processor Presentation in Taiwan Impresses
01:20PM  NVIDIA Adds Next Layer Of AI Automation Development Platforms With Isaac Forbes
10:43AM  6 Elite Breakout Stocks and How You Can Spot Mega Moves InvestorPlace
10:28AM  BlueFin Research: Graphics Card Market For AMD, Nvidia Continues To Cool In Q2 Benzinga
10:17AM  AMD Plugs Machine Learning Into Upcoming Vega 7nm GPU Forbes
NVIDIA Corporation operates as a visual computing company worldwide. It operates through two segments, GPU and Tegra Processor. The GPU segment offers processors, which include GeForce for PC gaming and mainstream PCs; GeForce NOW for cloud-based game-streaming service; Quadro for design professionals working in computer-aided design, video editing, special effects, and other creative applications; Tesla for AI utilizing deep learning, accelerated computing, and general purpose computing; GRID provides power of NVIDIA graphics through the cloud and datacenters; DGX for AI scientists, researchers, and developers; and cryptocurrency-specific graphics processing units. The Tegra Processor segment provides processors designed to enable branded platforms - DRIVE and SHIELD; DRIVE automotive computers and software stacks, which offer self-driving capabilities; SHIELD devices and services designed for mobile-cloud in home entertainment, AI, and gaming applications; and Jetson TX 2, an AI computing platform for embedded use. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Puri Ajay KEVP, Worldwide Field OpsJun 14Option Exercise16.004,64374,288295,635Jun 18 05:09 PM
Byron MichaelPrincipal Accounting OfficerJun 14Option Exercise14.049,018126,608101,303Jun 18 05:08 PM
Puri Ajay KEVP, Worldwide Field OpsJun 14Sale266.544,6431,237,535290,992Jun 18 05:09 PM
STEVENS MARK ADirectorJun 13Sale263.6138,04010,027,6101,786,312Jun 15 04:04 PM
SEAWELL A BROOKEDirectorJun 05Sale264.851,029272,531963Jun 06 06:18 PM
SEAWELL A BROOKEDirectorJun 04Option Exercise14.6320,000292,60021,992Jun 06 06:18 PM
SEAWELL A BROOKEDirectorJun 04Sale264.6420,0005,292,8801,992Jun 06 06:18 PM
GAITHER JAMES CDirectorMay 31Sale253.5945,00011,411,343109,398Jun 01 06:32 PM
Puri Ajay KEVP, Worldwide Field OpsMay 29Sale250.0144,90011,225,471290,992May 31 05:02 PM
Byron MichaelPrincipal Accounting OfficerMay 21Sale245.0215,1313,707,42992,285May 23 05:34 PM
Puri Ajay KEVP, Worldwide Field OpsMay 15Sale255.3638,6769,876,303109,356May 17 08:29 PM
Drell PersisDirectorMar 28Sale220.735,1411,134,77620,963Mar 29 04:57 PM
Shoquist DeboraEVP, OperationsMar 27Sale239.4532,0497,674,220201,796Mar 29 04:55 PM
Byron MichaelPrincipal Accounting OfficerMar 02Sale228.1210323,496114,553Mar 06 06:05 PM
GAITHER JAMES CDirectorFeb 15Option Exercise12.0820,000241,60028,271Feb 20 04:13 PM
GAITHER JAMES CDirectorFeb 15Sale245.6720,3595,001,624154,398Feb 20 04:13 PM
GAITHER JAMES CDirectorFeb 15Sale245.6720,0004,913,3448,271Feb 20 04:13 PM
PERRY MARK LDirectorFeb 12Sale227.9317,3073,944,80530,762Feb 13 07:03 PM
Drell PersisDirectorDec 20Sale197.07606119,42726,104Dec 20 06:13 PM
Kress ColetteEVP & Chief Financial OfficerDec 14Sale185.5717131,732322,144Dec 15 05:45 PM
HUDSON DAWN EDirectorNov 22Sale214.393,052654,30628,816Nov 27 05:01 PM
SEAWELL A BROOKEDirectorNov 20Sale214.101,029220,3081,029Nov 22 05:05 PM
HUDSON DAWN EDirectorNov 13Option Exercise18.8215,000282,30046,868Nov 14 08:19 PM
STEVENS MARK ADirectorNov 13Option Exercise15.72120,9421,901,201158,324Nov 14 08:28 PM
HUDSON DAWN EDirectorNov 13Sale213.4415,0003,201,66531,868Nov 14 08:19 PM
Shoquist DeboraEVP, OperationsOct 10Sale189.2433,4986,339,105241,134Oct 11 06:26 PM
Kress ColetteEVP & Chief Financial OfficerOct 09Sale185.3122,8084,226,587322,690Oct 11 06:25 PM
Byron MichaelPrincipal Accounting OfficerOct 02Sale179.809,5381,714,902114,667Oct 04 05:39 PM
JONES HARVEY CDirectorSep 21Sale185.65100,00018,565,420426,970Sep 22 06:46 PM
STEVENS MARK ADirectorSep 20Sale187.2380,25015,024,9511,824,352Sep 22 06:42 PM
COXE TENCHDirectorSep 18Sale189.6250,0009,480,7801,085,421Sep 18 07:26 PM
HUANG JEN HSUNPresident and CEOSep 06Sale166.08110,00018,269,1631,641,422Sep 08 05:57 PM
SEAWELL A BROOKEDirectorSep 01Option Exercise13.4030,000402,05532,058Sep 06 05:18 PM
SEAWELL A BROOKEDirectorSep 01Sale170.1930,0005,105,5772,058Sep 06 05:18 PM
Byron MichaelPrincipal Accounting OfficerSep 01Sale171.0140969,943135,199Sep 06 05:16 PM
PERRY MARK LDirectorAug 14Sale162.2416,2812,641,36948,069Aug 16 04:07 PM
JONES HARVEY CDirectorJul 10Sale150.29100,00015,028,570526,970Jul 11 06:00 PM
JONES HARVEY CDirectorJun 28Sale150.8450,0007,541,900626,970Jun 29 06:00 PM
JONES HARVEY CDirectorJun 22Sale159.26109,02017,362,8200Jun 23 06:58 PM
GAITHER JAMES CDirectorJun 21Option Exercise12.0827,269329,41045,348Jun 23 06:50 PM
BURGESS ROBERT KDirectorJun 21Sale158.0850,0007,903,90514,350Jun 22 04:41 PM
JONES HARVEY CDirectorJun 21Sale159.4736,5005,820,655720,470Jun 23 06:58 PM
GAITHER JAMES CDirectorJun 21Sale158.7227,2694,328,07318,079Jun 23 06:50 PM