Your browser is no longer supported. Please, upgrade your browser.
Settings
NFLX Netflix, Inc. daily Stock Chart
NFLX [NASD]
Netflix, Inc.
IndexS&P 500 P/E87.01 EPS (ttm)5.65 Insider Own1.62% Shs Outstand440.57M Perf Week-0.97%
Market Cap216.72B Forward P/E55.81 EPS next Y8.80 Insider Trans-7.07% Shs Float433.76M Perf Month-0.23%
Income2.55B PEG2.46 EPS next Q2.12 Inst Own82.80% Short Float2.28% Perf Quarter5.34%
Sales22.63B P/S9.58 EPS this Y46.90% Inst Trans-1.24% Short Ratio1.33 Perf Half Y37.46%
Book/sh21.19 P/B23.18 EPS next Y42.11% ROA7.80% Target Price458.03 Perf Year84.71%
Cash/sh16.21 P/C30.30 EPS next 5Y35.34% ROE33.30% 52W Range252.28 - 575.37 Perf YTD51.80%
Dividend- P/FCF- EPS past 5Y44.20% ROI10.20% 52W High-14.63% Beta0.98
Dividend %- Quick Ratio1.10 Sales past 5Y29.60% Gross Margin40.80% 52W Low94.69% ATR20.35
Employees8600 Current Ratio1.10 Sales Q/Q24.90% Oper. Margin16.60% RSI (14)48.81 Volatility3.89% 4.59%
OptionableYes Debt/Eq1.69 EPS Q/Q165.10% Profit Margin11.90% Rel Volume0.46 Prev Close487.35
ShortableYes LT Debt/Eq1.64 EarningsOct 20 AMC Payout0.00% Avg Volume7.45M Price491.17
Recom2.30 SMA20-2.85% SMA50-1.54% SMA20018.52% Volume3,457,351 Change0.78%
Sep-15-20Initiated KeyBanc Capital Markets Overweight $590
Sep-09-20Resumed Raymond James Mkt Perform
Sep-04-20Reiterated The Benchmark Company Sell $397 → $425
Jul-29-20Reiterated Loop Capital Buy $500 → $600
Jul-17-20Reiterated Wells Fargo Equal Weight $460 → $470
Jul-17-20Reiterated UBS Neutral $535 → $500
Jul-17-20Reiterated SunTrust Buy $475 → $530
Jul-17-20Reiterated Rosenblatt Neutral $440 → $400
Jul-17-20Reiterated Pivotal Research Group Buy $580 → $600
Jul-17-20Reiterated Oppenheimer Outperform $480 → $515
Jul-17-20Reiterated Monness Crespi & Hardt Buy $500 → $600
Jul-17-20Reiterated JP Morgan Overweight $535 → $625
Jul-17-20Reiterated Jefferies Buy $520 → $550
Jul-17-20Reiterated Goldman Buy $670 → $600
Jul-17-20Reiterated Cowen Outperform $535 → $550
Jul-17-20Reiterated BofA Securities Buy $625 → $575
Jul-17-20Downgrade Credit Suisse Outperform → Neutral $550 → $525
Jul-15-20Reiterated Morgan Stanley Overweight $485 → $575
Jul-14-20Downgrade UBS Buy → Neutral $535
Jul-10-20Reiterated Goldman Buy $540 → $670
Sep-22-20 08:20PM  
05:19PM  
04:25PM  
11:56AM  
10:30AM  
10:13AM  
03:01AM  
Sep-21-20 08:52PM  
05:33PM  
05:08PM  
04:37PM  
04:25PM  
02:11PM  
02:02PM  
01:27PM  
11:24AM  
10:09AM  
10:05AM  
09:55AM  
03:22AM  
Sep-20-20 11:47PM  
08:24AM  
Sep-19-20 09:22AM  
07:43AM  
Sep-18-20 05:45PM  
05:31PM  
05:18PM  
04:25PM  
04:25PM  
04:14PM  
02:59PM  
01:40PM  
12:46PM  
10:27AM  
10:00AM  
Sep-17-20 04:25PM  
03:25PM  
02:38PM  
01:18PM  
11:56AM  
10:10AM  
07:48AM  
06:00AM  
Sep-16-20 04:33PM  
04:33PM  
04:25PM  
04:04PM  
12:23PM  
10:00AM  
09:35AM  
08:31AM  
Sep-15-20 12:47PM  
12:45PM  
11:45AM  
11:30AM  
10:46AM  
09:55AM  
09:38AM  
08:51AM  
08:00AM  
07:58AM  
07:00AM  
06:00AM  
Sep-14-20 10:06PM  
03:56PM  
03:14PM  
01:57PM  
11:30AM  
10:06AM  
09:34AM  
09:04AM  
08:09AM  
08:00AM  
07:24AM  
01:26AM  
Sep-13-20 01:33PM  
11:18AM  
08:17AM  
05:00AM  
Sep-12-20 12:12PM  
08:09AM  
08:01AM  
08:00AM  
Sep-11-20 08:23PM  
08:04PM  
07:45PM  
03:20PM  
03:15PM  
03:13PM  
02:19PM  
01:17PM  
12:57PM  
09:31AM  
Sep-10-20 07:47PM  
05:03PM  
04:36PM  
03:28PM  
02:50PM  
02:42PM  
01:10PM  
Netflix, Inc. provides subscription streaming entertainment service. It offers TV series, documentaries, and feature films across various genres and languages. The company provides members the ability to receive streaming content through a host of Internet-connected screens, including TVs, digital video players, television set-top boxes, and mobile devices. It also provides DVDs-by-mail membership services. The company has approximately 167 million paid members in 190 countries. Netflix, Inc. was founded in 1997 and is headquartered in Los Gatos, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HASTINGS REEDCo-CEOSep 21Option Exercise23.9134,853833,33534,853Sep 22 07:17 PM
HASTINGS REEDCo-CEOSep 21Sale476.6834,85316,613,8280Sep 22 07:17 PM
BARTON RICHARD NDirectorSep 01Option Exercise50.884,907249,6918,258Sep 04 12:39 PM
BARTON RICHARD NDirectorSep 01Sale550.004,9072,698,8507,236Sep 04 12:39 PM
KILGORE LESLIE JDirectorAug 26Option Exercise124.21905112,41035,703Aug 27 06:23 PM
KILGORE LESLIE JDirectorAug 26Sale537.96905486,85235,196Aug 27 06:23 PM
BARTON RICHARD NDirectorAug 24Option Exercise43.425,584242,4588,447Aug 25 06:16 PM
BARTON RICHARD NDirectorAug 24Sale500.005,5842,792,0007,236Aug 25 06:16 PM
SARANDOS THEODORE ACo-CEO & Chief Content OfficerAug 20Option Exercise117.225,372629,7065,372Aug 21 05:24 PM
HASTINGS REEDCo-CEOAug 20Option Exercise22.0937,716833,30937,716Aug 21 05:23 PM
HASTINGS REEDCo-CEOAug 20Sale494.6537,71618,656,2900Aug 21 05:23 PM
SARANDOS THEODORE ACo-CEO & Chief Content OfficerAug 20Sale484.995,3722,605,3660Aug 21 05:24 PM
SARANDOS THEODORE ACo-CEO & Chief Content OfficerAug 19Option Exercise117.2210,0001,172,20010,000Aug 21 05:24 PM
SARANDOS THEODORE ACo-CEO & Chief Content OfficerAug 19Sale493.8710,0004,938,7000Aug 21 05:24 PM
SARANDOS THEODORE ACo-CEO & Chief Content OfficerAug 18Option Exercise119.9010,0001,198,9525,600Aug 19 07:13 PM
SARANDOS THEODORE ACo-CEO & Chief Content OfficerAug 18Sale484.1210,0004,841,2000Aug 19 07:13 PM
SARANDOS THEODORE ACo-CEO & Chief Content OfficerAug 17Option Exercise123.3010,0001,233,00010,000Aug 19 07:13 PM
BARTON RICHARD NDirectorAug 17Option Exercise33.8315,017508,0308,881Aug 19 07:12 PM
SARANDOS THEODORE ACo-CEO & Chief Content OfficerAug 17Sale484.1910,0004,841,9000Aug 19 07:13 PM
BARTON RICHARD NDirectorAug 17Sale484.1915,0177,271,0817,236Aug 19 07:12 PM
SARANDOS THEODORE ACo-CEO & Chief Content OfficerAug 14Option Exercise156.6310,0001,566,3115,538Aug 17 06:51 PM
SARANDOS THEODORE ACo-CEO & Chief Content OfficerAug 14Sale482.8210,0004,828,2000Aug 17 06:51 PM
SARANDOS THEODORE ACo-CEO & Chief Content OfficerAug 13Option Exercise198.8910,0001,988,8667,112Aug 17 06:51 PM
SARANDOS THEODORE ACo-CEO & Chief Content OfficerAug 13Sale478.5810,0004,785,8000Aug 17 06:51 PM
SARANDOS THEODORE ACo-CEO and Chief Content OfficAug 12Option Exercise210.6110,0002,106,1248,509Aug 13 07:07 PM
SARANDOS THEODORE ACo-CEO and Chief Content OfficAug 12Sale475.0010,0004,750,0000Aug 13 07:07 PM
SARANDOS THEODORE ACo-CEO and Chief Content OfficAug 11Option Exercise265.5110,0002,655,1299,709Aug 13 07:07 PM
SARANDOS THEODORE ACo-CEO and Chief Content OfficAug 11Sale479.7510,0004,797,5000Aug 13 07:07 PM
SARANDOS THEODORE ACo-CEO and Chief Content OfficAug 10Option Exercise280.2910,0002,802,90010,000Aug 11 05:57 PM
SARANDOS THEODORE ACo-CEO and Chief Content OfficAug 10Sale493.3510,0004,933,5000Aug 11 05:57 PM
SARANDOS THEODORE ACo-CEO and Chief Content OfficAug 07Option Exercise290.0910,0002,900,8609,699Aug 10 07:47 PM
HYMAN DAVID AGeneral CounselAug 07Option Exercise58.4126,7541,562,82838,008Aug 10 07:47 PM
HYMAN DAVID AGeneral CounselAug 07Sale505.7726,75413,531,37131,610Aug 10 07:47 PM
SARANDOS THEODORE ACo-CEO and Chief Content OfficAug 07Sale505.7710,0005,057,7000Aug 10 07:47 PM
SARANDOS THEODORE ACo-CEO and Chief Content OfficAug 06Option Exercise312.1010,0003,120,9959,476Aug 10 07:47 PM
SARANDOS THEODORE ACo-CEO and Chief Content OfficAug 06Sale504.1110,0005,041,1000Aug 10 07:47 PM
RICE SUSAN EDirectorAug 05Option Exercise280.351,337374,825234Aug 06 06:55 PM
RICE SUSAN EDirectorAug 05Sale508.681,337680,1000Aug 06 06:55 PM
KILGORE LESLIE JDirectorAug 04Option Exercise117.2253362,47835,729Aug 05 06:27 PM
KILGORE LESLIE JDirectorAug 04Sale508.00533270,76435,196Aug 05 06:27 PM
KILGORE LESLIE JDirectorJul 27Option Exercise110.021,481162,93435,765Jul 28 07:23 PM
KILGORE LESLIE JDirectorJul 27Sale485.571,481719,13035,196Jul 28 07:23 PM
HASTINGS REEDCEOJul 21Option Exercise19.2743,239833,34143,239Jul 22 07:03 PM
HASTINGS REEDCEOJul 21Sale494.8343,23921,396,0650Jul 22 07:03 PM
Peters Gregory KChief Product OfficerJul 13Option Exercise94.097,251682,24720,341Jul 14 06:22 PM
Peters Gregory KChief Product OfficerJul 13Sale575.007,2514,169,32513,090Jul 14 06:22 PM
Peters Gregory KChief Product OfficerJul 10Option Exercise117.169,6911,135,39918,253Jul 13 05:55 PM
Peters Gregory KChief Product OfficerJul 10Sale538.329,6915,216,85013,090Jul 13 05:55 PM
Peters Gregory KChief Product OfficerJul 07Option Exercise107.645,274567,69318,364Jul 08 07:33 PM
Peters Gregory KChief Product OfficerJul 07Sale500.005,2742,637,00013,090Jul 08 07:33 PM
Peters Gregory KChief Product OfficerJul 01Option Exercise105.985,357567,73518,447Jul 06 05:51 PM
Peters Gregory KChief Product OfficerJul 01Sale475.005,3572,544,57513,090Jul 06 05:51 PM
HASTINGS REEDCEOJun 22Option Exercise14.5557,260833,37957,260Jun 23 08:31 PM
HASTINGS REEDCEOJun 22Sale462.4057,26026,476,8290Jun 23 08:31 PM
HASTINGS REEDCEOMay 20Option Exercise15.6753,193833,30653,193May 21 05:49 PM
HASTINGS REEDCEOMay 20Sale449.2353,19323,895,9240May 21 05:49 PM
Peters Gregory KChief Product OfficerMay 14Option Exercise105.795,366567,66918,456May 15 06:15 PM
Sweeney Anne MDirectorMay 14Option Exercise153.011,500229,522426May 15 06:15 PM
Sweeney Anne MDirectorMay 14Sale450.001,500675,0000May 15 06:15 PM
Peters Gregory KChief Product OfficerMay 14Sale450.005,3662,414,70013,090May 15 06:15 PM
HOAG JAY CDirectorApr 24Sale418.643,7891,586,2100Apr 27 06:50 PM
HASTINGS REEDCEOApr 20Option Exercise15.3354,369833,31954,369Apr 21 06:53 PM
HASTINGS REEDCEOApr 20Sale438.6954,36923,851,1710Apr 21 06:53 PM
Sweeney Anne MDirectorApr 16Option Exercise137.441,500206,167490Apr 20 06:48 PM
Sweeney Anne MDirectorApr 16Sale436.881,500655,3200Apr 20 06:48 PM
Peters Gregory KChief Product OfficerApr 15Option Exercise112.565,047568,09018,137Apr 17 07:07 PM
Peters Gregory KChief Product OfficerApr 15Sale425.005,0472,144,97513,090Apr 17 07:07 PM
HASTINGS REEDCEOMar 23Option Exercise14.5757,197833,36057,197Mar 24 06:30 PM
HASTINGS REEDCEOMar 23Sale355.7757,19720,349,0800Mar 24 06:30 PM
HASTINGS REEDCEOFeb 19Option Exercise10.7177,777833,32677,777Feb 20 07:14 PM
HASTINGS REEDCEOFeb 19Sale388.2677,77730,197,9110Feb 20 07:14 PM
HOAG JAY CDirectorFeb 10Sale371.751,894704,0920Feb 11 07:28 PM
HASTINGS REEDCEOJan 21Option Exercise9.9683,692833,33083,692Jan 22 07:28 PM
HASTINGS REEDCEOJan 21Sale336.6183,69228,171,8990Jan 22 07:28 PM
HASTINGS REEDCEODec 23Option Exercise8.7295,578833,30695,578Dec 26 06:29 PM
HASTINGS REEDCEODec 23Sale333.5295,57831,876,7550Dec 26 06:29 PM
HASTINGS REEDCEONov 25Option Exercise7.6454,516416,50254,516Nov 26 07:31 PM
HASTINGS REEDCEONov 25Sale312.0454,51617,011,3770Nov 26 07:31 PM
HASTINGS REEDCEOOct 21Option Exercise8.3240,061333,25140,061Oct 22 07:14 PM
HASTINGS REEDCEOOct 21Sale275.6440,06111,042,3340Oct 22 07:14 PM