Your browser is no longer supported. Please, upgrade your browser.
Settings
SPY SPDR S&P 500 ETF Trust daily Stock Chart
SPY [NYSE]
SPDR S&P 500 ETF Trust
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week3.01%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month8.94%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter2.61%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-1.98%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year12.20%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range218.26 - 339.08 Perf YTD-4.28%
Dividend6.06 P/FCF- EPS past 5Y- ROI- 52W High-9.14% Beta-
Dividend %1.97% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low41.15% ATR5.57
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)70.73 Volatility1.53% 1.73%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.44 Prev Close305.55
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume167.43M Price308.08
Recom- SMA205.22% SMA5010.84% SMA2002.73% Volume72,856,250 Change0.83%
Jun-02-20 05:47PM  
05:08PM  
04:21PM  
04:15PM  
Jun-01-20 06:22PM  
05:22PM  
05:15PM  
02:30PM  
10:15AM  
09:06AM  
06:09AM  
May-29-20 06:59PM  
05:56PM  
05:35PM  
04:05PM  
10:42AM  
06:09AM  
May-28-20 07:32PM  
04:05PM  
09:44AM  
06:16AM  
May-27-20 11:27PM  
01:32PM  
01:13PM  
09:40AM  
06:02AM  
May-26-20 07:30PM  
04:17PM  
03:46PM  
03:45PM  
12:54PM  
11:15AM  
09:04AM  
06:05AM  
May-25-20 06:13PM  
May-24-20 07:07AM  
07:05AM  
May-23-20 08:53AM  
May-22-20 07:09PM  
04:22PM  
02:44PM  
12:57PM  
07:46AM  
May-21-20 02:17PM  
10:49AM  
09:02AM  
06:23AM  
May-20-20 08:11PM  
06:00PM  
03:28PM  
01:20PM  
01:00PM  
05:51AM  
May-19-20 04:45PM  
02:20PM  
11:51AM  
11:23AM  
05:52AM  
May-18-20 03:29PM  
03:15PM  
10:30AM  
09:36AM  
09:02AM  
06:10AM  
May-16-20 03:14PM  
01:54PM  
01:34PM  
10:05AM  
09:02AM  
08:01AM  
08:01AM  
May-15-20 01:02PM  
08:47AM  
06:09AM  
May-14-20 05:30PM  
05:15PM  
04:17PM  
03:53PM  
01:01PM  
12:00PM  
10:12AM  
09:02AM  
06:55AM  
06:15AM  
May-13-20 04:05PM  
01:29PM  
01:22PM  
12:41PM  
12:09PM  
09:00AM  
07:36AM  
06:08AM  
May-12-20 04:06PM  
02:01PM  
10:50AM  
06:06AM  
May-11-20 04:44PM  
04:44PM  
01:46PM  
01:00PM  
The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the aPortfolioa), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.