Your browser is no longer supported. Please, upgrade your browser.
Settings
AMZN Amazon.com, Inc. daily Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E253.93 EPS (ttm)3.96 Insider Own16.70% Shs Outstand479.42M Perf Week1.55%
Market Cap482.46B Forward P/E132.15 EPS next Y7.62 Insider Trans-1.28% Shs Float399.84M Perf Month1.98%
Income1.92B PEG4.58 EPS next Q0.01 Inst Own62.30% Short Float1.59% Perf Quarter-1.77%
Sales150.12B P/S3.21 EPS this Y292.10% Inst Trans-0.03% Short Ratio1.88 Perf Half Y11.35%
Book/sh48.46 P/B20.77 EPS next Y112.06% ROA2.40% Target Price1163.10 Perf Year22.28%
Cash/sh44.74 P/C22.49 EPS next 5Y55.50% ROE9.40% 52W Range710.10 - 1083.31 Perf YTD34.20%
Dividend- P/FCF54.53 EPS past 5Y29.00% ROI7.10% 52W High-7.11% Beta1.43
Dividend %- Quick Ratio0.70 Sales past 5Y23.10% Gross Margin36.00% 52W Low41.72% ATR13.36
Employees341400 Current Ratio1.00 Sales Q/Q24.80% Oper. Margin2.30% RSI (14)67.00 Volatility1.17% 1.35%
OptionableYes Debt/Eq0.00 EPS Q/Q-77.40% Profit Margin1.30% Rel Volume0.59 Prev Close1002.94
ShortableYes LT Debt/Eq0.33 EarningsOct 26 AMC Payout0.00% Avg Volume3.38M Price1006.34
Recom1.80 SMA203.68% SMA503.59% SMA2008.78% Volume2,002,909 Change0.34%
Oct-11-17Reiterated Credit Suisse Outperform $1100 → $1350
Sep-27-17Resumed Wells Fargo Outperform $1400
Sep-13-17Initiated Loop Capital Buy $1200
Sep-07-17Initiated DA Davidson Buy $1300
Aug-16-17Initiated SunTrust Buy $1220
Aug-08-17Resumed Mizuho Buy $1250
Jul-28-17Reiterated Aegis Capital Buy $1069 → $1171
Jul-17-17Reiterated UBS Buy $1100 → $1200
Jun-06-17Reiterated Maxim Group Buy $1075 → $1300
Apr-28-17Reiterated UBS Buy $930 → $1100
Apr-28-17Reiterated RBC Capital Mkts Outperform $900 → $1100
Apr-28-17Reiterated Needham Buy $1100 → $1150
Apr-28-17Reiterated Maxim Group Buy $1000 → $1075
Apr-28-17Reiterated Canaccord Genuity Buy $900 → $1150
Apr-28-17Reiterated Aegis Capital Buy $953 → $1069
Apr-28-17Downgrade Pacific Crest Overweight → Sector Weight
Apr-25-17Downgrade Raymond James Outperform → Mkt Perform
Apr-24-17Reiterated Wedbush Outperform $900 → $1250
Apr-20-17Reiterated Maxim Group Buy $940 → $1000
Apr-17-17Reiterated Credit Suisse Outperform $900 → $1050
Oct-16-17 05:10PM  Moodys lists the 10 most likely cities for Amazons HQ2 American City Business Journals
04:59PM  [$$] Netflix Again Tops Forecasts for Subscriber Growth The Wall Street Journal
04:53PM  Chicago woos Amazon's second headquarters CNBC Videos
04:49PM  Amazon vs. Under Armour: Don't Expect a Blowout Barrons.com
04:25PM  How Does Facebook Compare To Amazon, Netflix And Google? Investor's Business Daily
04:14PM  How to Trade Amazon Ahead of Earnings Bloomberg Video
04:13PM  Tampa's tourism and economic leaders launch unified campaign to attract business relocations American City Business Journals
03:45PM  Amazon pledges $1 million for homeless shelter in city vying for HQ2 American City Business Journals
03:38PM  Is the Costco (COST) Stock Dividend Safe? Yes, But InvestorPlace
03:35PM  Amazon's HQ2 promises huge benefits. But as these cities can tell you, it won't come cheap. American City Business Journals
03:10PM  Amazon cuts ties with Weinstein Co., dumps David O. Russell project American City Business Journals
02:46PM  E-Commence Face-Off: Wal-Mart Vs. Amazon ETFs Zacks
02:35PM  Moodys lists the 10 most likely cities for Amazons HQ2 and San Jose ranks nowhere American City Business Journals
02:04PM  Christie Backs Newark's Amazon Bid With $7 Billion in Tax Breaks Bloomberg
02:04PM  Walmart Now Beats Both Family Dollar and Dollar General: Report TheStreet.com
01:45PM  Don't Be Too Aggressive on Amazon TheStreet.com
01:43PM  Brick-and-mortar stores deserve the heat from Amazon MarketWatch
01:38PM  [$$] Uber: food fight Financial Times
01:35PM  Top Losers in the Consumer Sector: October 913, 2017 Market Realist
12:59PM  Here are the four sites D.C. is pitching for Amazon HQ2 American City Business Journals
12:33PM  3 Big Stock Charts for Monday: Apple Inc., Adobe Systems Incorporated and Amazon.com, Inc. InvestorPlace
12:28PM  Amazon: Not This Time! Barrons.com
12:15PM  Texas Senators pen letter to Bezos in effort to woo Amazon HQ2 American City Business Journals
12:15PM  San Antonio pulls out of pursuit of Amazon's new headquarters American City Business Journals
12:00PM  Is Amazon getting into the pharmacy business? This is what you need to know MarketWatch
11:48AM  Why Party City Holdco Inc (PRTY) Stock Can Fight Through the Noise InvestorPlace
11:43AM  Amazon.com, Inc. (AMZN) Stock May Trip Up, But Dont Short It InvestorPlace
11:41AM  Recode's Kara Swisher: Tech companies neglected oversight... CNBC Videos
11:40AM  Woody Allen worries of Hollywood witch hunt after Harvey Weinstein allegations MarketWatch
11:39AM  Twitter Inc: All News Is Bad News for TWTR Stock InvestorPlace
11:27AM  Illinois Gov. Bruce Rauner: We have the best location for... CNBC Videos
11:17AM  Audible highlights ordinary heroism with new Starbucks collaboration Upstanders MarketWatch
11:01AM  Ulta Investors Don't Want to Pay a High Premium, Jim Cramer Reveals TheStreet.com
11:00AM  Strong Retail Sales Setting Up for 2017 Holiday Season 24/7 Wall St.
10:38AM  Amazon Echo: Putting India Launch into Perspective Market Realist
10:30AM  Moodys Analytics: Boston makes it on Amazon HQ2 shortlist, but it's not at the top American City Business Journals
09:22AM  Amazon's HQ2 promises huge benefits. But as these cities can tell you, it won't come cheap. American City Business Journals
09:22AM  Amazon (AMZN) Set to Open New Fulfillment Center in Bolton Zacks
09:10AM  Whats Driving Supervalus Stock Down? Market Realist
09:10AM  Microsoft, Amazon Team Up to Launch Gluon Deep Learning API Zacks
09:08AM  Amazon Looks to Smart Speaker Market for Revenue Diversification Market Realist
09:01AM  Rensselaer riverfront among sites being pitched for Amazon 'HQ2' American City Business Journals
09:00AM  Trade of the Week: CVS Health TheStreet.com
09:00AM  Amazon.com Unwraps its 2017 Holiday Toy List, Electronics Gift Guide and Home Gift Guide Business Wire
08:46AM  Chicago woos Amazon in bid for second headquarters CNBC Videos
08:30AM  Is Wal-Mart Stores Inc. a Buy? Motley Fool
07:39AM  Can Amazon Defend Its Smart Speaker Market? Market Realist
07:00AM  Amazon Might Help Explain the Inflation Mystery Bloomberg
06:53AM  These 3 Tech Stocks Come With Big Risks Attached TheStreet.com
06:35AM  The Netflix, Inc. (NFLX) Stock Price Has Obstacles, Not Embargoes InvestorPlace
06:00AM  Rent the Runway's latest bet: A woman's closet is becoming obsolete CNBC
05:00AM  Investors Mull Moves as Microsoft Corporation (MSFT) Stock Hits Highs InvestorPlace
04:00AM  High Noon.com: Battle for Saudi e-commerce market begins Reuters
Oct-15-17 09:05PM  eBay Earnings Preview: What to Watch Motley Fool
07:35PM  Star Commodities Investor Says 'Fortune To Be Made' In The New Commodities Bull Cycle Forbes
03:40PM  Why Some Think It's 'Prime Time' for Amazon to Enter the Pharmacy Market TheStreet.com
02:40PM  Carl's Jr. Is Trying to Sell Itself To Amazon Through Tweets, for $1.7 Billion? TheStreet.com
02:00PM  Here's Walmart's Latest Attempt at Making Life Easier and Getting You Off Amazon TheStreet.com
01:00PM  Here's why the public isn't buying into an anti-tech campaign based on false premises CNBC
12:04PM  These are the businesses still immune to Amazon Quartz
10:00AM  Does Walmart Deserve All This Buzz? TheStreet.com
09:00AM  The Only Thing That's 'Frightful' Is Life Without America's 'FANGs' Forbes
08:00AM  Walmart Moves From Traditional Retailer To High-Tech Innovator Forbes
08:00AM  2 Terrible IPOs of 2017 Motley Fool
06:35AM  High Noon.com: Battle for Saudi e-commerce market begins Reuters
Oct-14-17 07:13PM  Great Quotes, Volume 6: Five More Bon Mots to Guide You to Good Fortune Motley Fool
11:31AM  Wal-Mart Shows It's Executing Its Turnaround Strategy Perfectly Motley Fool
11:30AM  3 Technology Trends That Could Dominate 2018 Motley Fool
10:47AM  3 Stocks That Put Nike's Returns to Shame Motley Fool
10:30AM  Costco is still cheaper than Whole Foods CNBC
10:10AM  Barclays CEO Says Bank Must Protect Payments Business From Apple, Amazon Bloomberg
09:11AM  5 reasons bitcoin is roaring to its highest level ever, defying Dimons fraud call MarketWatch
08:00AM  Apple, Alphabet or Amazon: Who Will Make It First to $1 Trillion Market Cap? TheStreet.com
07:49AM  Weekend roundup: Trumps new health-care battle | Profiting from health care | Real contrarian investing MarketWatch
07:40AM  What Alibaba Is Planning to Do With Its New $15 Billion R&D Budget TheStreet.com
12:28AM  [$$] JD.com Shares a Better Deal Than Alibaba's Barrons.com
12:14AM  [$$] Review: Disney's Movies Anywhere - good, but seven years too late Financial Times
Oct-13-17 11:40PM  [$$] How Google Can Play Catch-Up in the Cloud Barrons.com
11:20PM  [$$] Amazon Bookstores Offer Peek Into Whole Foods Future The Wall Street Journal
11:19PM  Corrections & Amplifications The Wall Street Journal
08:59PM  These 3 Tech Stocks Come With Big Risks Attached TheStreet.com
08:41PM  Corrections & Amplifications The Wall Street Journal
07:26PM  Amazon Emails Employees About Sex Harassment Allegations Against its Studio Chief Fortune
07:20PM  Cramer Remix: The FANG that wont bite back CNBC Videos
07:13PM  Moodys lists the 10 most likely cities for Amazons HQ2 and Denver ranks nowhere American City Business Journals
07:01PM  Cramer: Why the FANG Stocks Are Mouth Watering, Again TheStreet.com
06:37PM  Amazon Executive Suspended Over Sexual Harassment Claim Bloomberg Video
05:50PM  The Weinstein Company May Be Sold or Shut Down Amid Sexual Assault Scandal Fortune
05:40PM  Amazon applies for PILOT to invest $72M in Memphis facility American City Business Journals
05:29PM  As Google Teams Up With Target, It's Important to Separate Hype from Reality TheStreet.com
05:19PM  How To Trade MercadoLibre as Amazon Brazil Risk Rises Barrons.com
05:07PM  Larry Flynt ad offering $10M on Trump dirt Fox Business Videos
05:05PM  Say What? Amazon Might Be Getting Into Sportswear TheStreet.com
04:25PM  Moodys Analytics study: Atlanta should be on Amazon's shortlist for HQ2 American City Business Journals
04:13PM  Sportswear makers dip on report of Amazon entry into busi... CNBC Videos
04:10PM  When it comes to Amazon HQ2, Moody's thinks Austin has the best shot American City Business Journals
04:05PM  Despite Applied Optoelectronics Epic Stock Plunge, There's Still Hope TheStreet.com
03:44PM  Seasonal Jobs 2017: Amazon Hiring 120,000 for the Holidays InvestorPlace
03:40PM  Amazon Studios director Roy Price suspended for sexual ha... CNBC Videos
03:30PM  Ubers Competitive Obsession Led to an Unraveling Bloomberg
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. It also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo; and provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store. In addition, the company offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, it provides compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreements services. Additionally, the company offers Amazon Prime, an annual membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILKE JEFFREY ACEO Worldwide ConsumerAug 22Sale965.50800772,40057,150Aug 23 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 21Sale951.082,0001,902,15957,950Aug 23 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 16Sale979.77355347,82059,950Aug 17 04:31 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0054406,533Aug 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.002,33403,334Aug 17 04:25 PM
McGrath Judith ADirectorAug 15Option Exercise0.0084002,520Aug 17 04:23 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,33404,352Aug 17 04:26 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,724054,458Aug 17 04:28 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.004,725081,973Aug 17 04:29 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.005,312015,312Aug 17 04:31 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Sale983.71355349,21960,305Aug 17 04:31 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale986.121,9851,957,45879,988Aug 17 04:29 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale986.102,0772,048,12752,381Aug 17 04:28 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale986.132,3342,301,6332,018Aug 17 04:26 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale988.902,3342,308,0931,000Aug 17 04:25 PM
Reynolds ShelleyVice PresidentAug 15Sale986.52544536,6665,989Aug 17 04:22 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 04Sale986.96355350,37055,348Aug 07 04:15 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 03Sale987.82355350,67555,703Aug 07 04:15 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 28Sale986.50355350,20856,058Jun 29 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 27Sale983.99355349,31856,413Jun 29 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 06Sale1009.38670676,28756,768Jun 07 05:06 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 05Sale1011.062,0002,022,12957,438Jun 07 05:06 PM
ALBERG TOM ADirectorMay 30Sale1000.00800800,00020,320May 31 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 23Sale970.372,0001,940,74359,438May 24 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 22Sale969.082,0001,938,15861,438May 24 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.005,312015,312May 17 04:51 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,725051,812May 17 04:47 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Option Exercise0.004,725079,233May 17 04:49 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0054406,533May 17 04:38 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.002,33303,333May 17 04:41 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879014,444May 17 04:40 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,33304,351May 17 04:45 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Sale958.682,3332,236,6001,000May 17 04:41 PM
Reynolds ShelleyVice PresidentMay 15Sale958.87544521,6275,989May 17 04:38 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Sale958.882,0781,992,56249,734May 17 04:47 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale958.812,3332,236,8932,018May 17 04:45 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Sale958.781,9851,903,17077,248May 17 04:49 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 10Sale949.492,0001,898,97358,126May 12 05:11 PM
ALBERG TOM ADirectorMay 09Sale952.80735700,30821,120May 10 04:42 PM
ALBERG TOM ADirectorMay 05Sale940.45670630,10221,855May 05 06:54 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 04Sale936.83209,936196,675,13579,896,638May 04 05:16 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 03Sale939.19395,032371,010,33580,106,574May 04 05:16 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 02Sale944.37395,032373,055,11580,502,664May 04 05:16 PM
Zapolsky DavidSenior Vice PresidentMay 02Sale946.59505478,0282,018May 04 05:15 PM
RYDER THOMAS ODirectorMar 01Sale852.202,9252,492,6980Mar 03 04:02 PM
RYDER THOMAS ODirectorMar 01Sale852.281,075916,19813,523Mar 03 04:02 PM
ALBERG TOM ADirectorFeb 21Sale850.00590501,50022,525Feb 22 04:07 PM
Zapolsky DavidSenior Vice PresidentFeb 21Sale850.00503427,5502,523Feb 22 04:07 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0062606,615Feb 17 06:12 PM
GORDON WILLIAM BDirectorFeb 15Option Exercise0.0087004,421Feb 17 06:12 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0087905,362Feb 17 06:13 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.001,51202,512Feb 17 06:13 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.004550455Feb 17 06:12 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.006,888056,658Feb 17 06:14 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,01804,036Feb 17 06:13 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.005,489076,814Feb 17 06:14 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,787051,874Feb 17 06:13 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale838.454,7874,013,63847,087Feb 17 06:13 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale838.552,3061,933,69274,508Feb 17 06:14 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Sale840.064,8904,107,89351,768Feb 17 06:14 PM
Reynolds ShelleyVice PresidentFeb 15Sale837.60626524,3395,989Feb 17 06:12 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale838.201,010846,5823,026Feb 17 06:13 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale838.551,5121,267,8941,000Feb 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerDec 09Sale767.154,8903,751,36955,188Dec 13 04:04 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,787051,874Nov 17 04:23 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00870023,115Nov 17 04:21 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0087007,775Nov 17 04:21 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00870014,598Nov 17 04:22 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,02004,038Nov 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.001,51102,511Nov 17 04:22 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0062606,615Nov 17 04:21 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.005,489073,630Nov 17 04:23 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.006,888057,860Nov 17 04:24 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00870013,793Nov 17 04:22 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale736.292,3051,697,14271,325Nov 17 04:23 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale736.001,5111,112,0981,000Nov 17 04:22 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale736.052,0201,486,8282,018Nov 17 04:22 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale736.494,7873,525,55947,087Nov 17 04:23 PM
Reynolds ShelleyVice PresidentNov 15Sale734.86626460,0215,989Nov 17 04:21 PM