Your browser is no longer supported. Please, upgrade your browser.
Settings
AMZN Amazon.com, Inc. daily Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E297.61 EPS (ttm)3.96 Insider Own16.40% Shs Outstand479.88M Perf Week1.48%
Market Cap565.85B Forward P/E146.93 EPS next Y8.03 Insider Trans-1.29% Shs Float402.35M Perf Month4.66%
Income1.93B PEG37.20 EPS next Q1.85 Inst Own61.50% Short Float1.34% Perf Quarter21.04%
Sales161.15B P/S3.51 EPS this Y292.10% Inst Trans-1.06% Short Ratio1.52 Perf Half Y18.49%
Book/sh51.26 P/B23.00 EPS next Y85.68% ROA2.10% Target Price1268.71 Perf Year54.95%
Cash/sh50.66 P/C23.28 EPS next 5Y8.00% ROE8.70% 52W Range747.70 - 1213.41 Perf YTD57.25%
Dividend- P/FCF73.35 EPS past 5Y29.00% ROI7.10% 52W High-2.82% Beta1.48
Dividend %- Quick Ratio0.70 Sales past 5Y23.10% Gross Margin36.50% 52W Low57.70% ATR18.52
Employees341400 Current Ratio1.00 Sales Q/Q33.70% Oper. Margin2.00% RSI (14)64.49 Volatility1.11% 1.73%
OptionableYes Debt/Eq0.00 EPS Q/Q-0.30% Profit Margin1.20% Rel Volume1.33 Prev Close1174.26
ShortableYes LT Debt/Eq1.00 EarningsJan 25 AMC Payout0.00% Avg Volume3.56M Price1179.14
Recom1.80 SMA201.71% SMA507.87% SMA20019.41% Volume4,748,292 Change0.42%
Dec-04-17Initiated MoffettNathanson Buy
Nov-28-17Reiterated Goldman Buy $1300 → $1450
Oct-27-17Upgrade Raymond James Mkt Perform → Outperform
Oct-27-17Upgrade Monness Crespi & Hardt Neutral → Buy $1250
Oct-27-17Reiterated Needham Buy $1150 → $1250
Oct-27-17Reiterated Canaccord Genuity Buy $1200 → $1250
Oct-27-17Reiterated Barclays Overweight $1150 → $1210
Oct-27-17Reiterated Aegis Capital Buy $1171 → $1289
Oct-11-17Reiterated Credit Suisse Outperform $1100 → $1350
Sep-27-17Resumed Wells Fargo Outperform $1400
Sep-13-17Initiated Loop Capital Buy $1200
Sep-07-17Initiated DA Davidson Buy $1300
Aug-16-17Initiated SunTrust Buy $1220
Aug-08-17Resumed Mizuho Buy $1250
Jul-28-17Reiterated Aegis Capital Buy $1069 → $1171
Jul-17-17Reiterated UBS Buy $1100 → $1200
Jun-06-17Reiterated Maxim Group Buy $1075 → $1300
Apr-28-17Reiterated UBS Buy $930 → $1100
Apr-28-17Reiterated RBC Capital Mkts Outperform $900 → $1100
Apr-28-17Reiterated Needham Buy $1100 → $1150
Dec-17-17 08:02PM  Better Buy: Amazon.com, Inc. vs. Google Motley Fool
05:00PM  UW researchers rank Amazon HQ2 cities by climate change vulnerability American City Business Journals
04:06PM  What's Going on With Amazon Web Services in China? Motley Fool
12:29PM  The future of grocery shopping has arrived in China Quartz
Dec-16-17 04:59PM  6 online shopping hacks that put money back in your wallet MarketWatch
04:57PM  Where do you get better deals Costco or Amazon? MarketWatch
04:54PM  Is Amazon Prime membership still a better deal than Costco? MarketWatch
01:00PM  As Expected, Amazon and Google Dominated the Smart Speaker Market Last Quarter Motley Fool
10:06AM  Red Hat CFO on the Stock's Big Gains and Life Competing With Amazon TheStreet.com
10:00AM  Fingerlings are selling out everywherehere's how a 28-year-old engineered the viral toy frenzy CNBC
02:45AM  Amazon becomes Mexico's top online retailer in 2017 - report Reuters
Dec-15-17 10:00PM  Amazon Extends Free Shipping Deadline to Saturday, December 16 Business Wire
06:06PM  Amazon Ramps Up AI at AWS Motley Fool
04:41PM  Amazon Prime growth stagnant, next HQ locations clues Yahoo Finance Video
04:27PM  Samsung to Launch Smart Speaker Next Year Motley Fool
04:24PM  5 Tech Stocks That Have Crushed FANG in 2017 Zacks
04:21PM  Amazons 20 Best Tech Deals 24/7 Wall St.
03:14PM  St. Pete loses bid for GeekWire HQ2 American City Business Journals
02:47PM  Why Costco keeps on climbing Yahoo Finance Video
02:32PM  Why bitcoin wont displace Visa or Mastercard soon MarketWatch
02:22PM  Bitcoin $1 million, Amazon $1 trillion: Bold calls of 2017 are worth watching now MarketWatch
01:50PM  Will These Big Retailers Nab All The Holiday Shopping Cheer? Investor's Business Daily
01:45PM  Amazon becomes Mexico's top online retailer in 2017 -report Reuters
01:22PM  Yelp Inc Stock Wont Survive Big Clash With Amazon & Facebook InvestorPlace
01:21PM  Behind Googles AI and Machine Learning Initiatives Market Realist
01:20PM  Is Amazon Planning to Enter the Pharmacy Space? Market Realist
01:10PM  Amazon becomes Mexico's top online retailer in 2017 -report Reuters
12:56PM  How Shopify Inc Stock Could Rally to New All-Time Highs InvestorPlace
12:35PM  With Target's $550M Shipt deal, 2017 is the year retailers from Publix to Walmart got serious about competing with Amazon American City Business Journals
12:08PM  Three stock winners, three losers in net neutrality ruling MarketWatch
12:05PM  Amazon.com, Inc. Blinks, Will Sell Chromecast and Apple TV InvestorPlace
11:50AM  Amazons Alexa Could Have Large Growth Prospects in Offices Market Realist
11:33AM  Don't Get Greedy With Twilio Inc. Stock (Yet) Motley Fool
11:30AM  Amazon to pay 100 million euros to settle Italy tax dispute Reuters
11:26AM  7 Best of the Best Mutual Funds to Buy InvestorPlace
11:08AM  Amazon to pay 100 mln euros to settle Italy tax dispute Reuters
11:00AM  RBC's Mark Mahaney: Our top three 2018 big tech bets CNBC Videos
10:54AM  Oracle Corporations Future Is Getting Cloudy InvestorPlace
10:39AM  Costco e-commerce sales jump, Amazon to sell Chromecast and Apple TV Yahoo Finance Video
10:35AM  Oracle Corporation Stock Is Worth the Risk on This Dip InvestorPlace
10:34AM  Cloud reality is here for Oracle MarketWatch
10:31AM  Abercrombie & Fitch Co. Could Head to $20 as Retail Bounces InvestorPlace
10:16AM  Why Amazon Wants to Partner with EHR Developer Cerner Market Realist
10:16AM  Grocery Gunfight: Can Incumbents Fend Off Amazon? Zacks
09:44AM  Amazon Prime's Growth is Slowing: Morgan Stanley Investopedia
09:17AM  Facebook, Amazon, Other Tech Giants Denounce FCC's Net Neutrality Repeal TheStreet.com
09:08AM  Orange, paintbrush strokes, and golden eyes dominated US book covers in 2017 Quartz
09:02AM  Costco Wholesale Corporation Crushes Earnings, But Dont Buy Here InvestorPlace
08:38AM  $1 billion in gift cards go unused every year heres how to avoid that MarketWatch
08:36AM  Amazon to pay 100 million euros to settle Italy tax dispute: statement Reuters
08:31AM  Boxed puts bulk shopping online to create Costco for mil... CNBC Videos
08:06AM  Why MercadoLibre, Inc. Could Be a Gold Mine for Growth Investors Motley Fool
06:51AM  Luxembourg challenges EU order to recover tax from Amazon Reuters
06:45AM  Who can outbid Disney for Foxs assets? Look to Silicon V... CNBC Videos
06:43AM  Amazon Keeps Growing, as Only the Fittest Survive in Retail: Market Recon TheStreet.com
06:22AM  Luxembourg challenges EU order to recover tax from Amazon Reuters
06:04AM  Why Roku Inc Stock Still Will Have a Post-IPO Plummet InvestorPlace
12:21AM  [$$] No Sequel to Massacre at the Shopping Mall This Year The Wall Street Journal
Dec-14-17 11:32PM  Disney buying Fox film, TV units for $52 billion in digital push Reuters
09:34PM  Target Just Got Serious About E-commerce Motley Fool
09:01PM  2 Stocks That Turned $5,000 into $200,000 Motley Fool
06:52PM  Top drone maker will sell $16,500 drone for farmers on Am... CNBC Videos
06:52PM  The $16,500 drone for farmers, sold on Amazon CNBC Videos
06:36PM  Here's How eBay Inc. Crushed It in 2017 Motley Fool
06:06PM  Why Amazon Will Now Sell Apple TV And Google Chromecast Forbes
05:53PM  Amazon to start selling Apple TV, Google Chromecast Reuters
05:41PM  These companies will benefit the most from the GOP tax pl... CNBC Videos
05:05PM  With Target's $550M Shipt deal, 2017 is the year retailers from Publix to Walmart got serious about competing with Amazon American City Business Journals
05:00PM  Soylent expanding to 800 7-Eleven stores in Seattle, Portland and Bay Area American City Business Journals
04:45PM  Does Costco or Amazon Offer Better Holiday Shopping Prices? TheStreet.com
04:44PM  Amazon Prime growth is slowing down in the U.S., says Mor... CNBC Videos
04:31PM  NYU's Galloway on Big Tech, Net Neutrality and Bitcoin Bloomberg Video
04:17PM  Oracle Sales Top Estimates on Growing Cloud Demand Bloomberg
04:15PM  Target steps up competition against Amazon by acquiring same-day delivery service Shipt MarketWatch
04:04PM  Express Scripts Guides High As Amazon Lurks, CVS-Aetna Deal Weighs Investor's Business Daily
03:56PM  FCC's net neutrality reversal is denounced by Silicon Valley, Democrats CNBC
03:27PM  Amazon to start selling Apple TV, Google Chromecast Reuters
03:17PM  NYU's Galloway Says It's Time to Break Up Big Tech Bloomberg Video
02:47PM  Time magazine names The Silence Breakers 2017 person of the year MarketWatch
02:36PM  Amazon again selling Apple TV and Google Chromecast MarketWatch
02:25PM  Amazon to Sell Google Chromecast After Echos Lose YouTube Bloomberg
02:22PM  Fox Purchase Makes Disney An Even Bigger Threat To Netflix And Amazon Forbes
02:07PM  Were a queer Game of Thrones! How Transparent became Amazons longest-running series MarketWatch
02:05PM  Costco: Expectations Mount for Tonight's Earnings Barrons.com
01:45PM  Hain Celestial CEO: Here's how we're benefiting from Amaz... CNBC Videos
01:35PM  Amazon Prime growth is slowing down in the U.S., says Morgan Stanley CNBC
01:27PM  Buying Shipt Fuels More Growth for Target Corporation Stock InvestorPlace
01:08PM  3 Reasons Lululemon Athletica Inc. Will Stall Out InvestorPlace
12:57PM  Why Mass Merchandisers Margins Could Take a Hit Market Realist
12:57PM  Why Walmart Is Steps ahead of Target and Costco Market Realist
12:56PM  Target Ups Its Delivery Game amid Increased Competition Market Realist
12:42PM  What Apple Inc.s Deal For Shazam Means for AAPL Stock InvestorPlace
12:38PM  How Amazon Can Keep Prime Numbers Up Barrons.com
12:35PM  Samsung Targets First Half of 2018 for Smart Speaker Bloomberg
12:33PM  Target to Launch Same-Day Delivery -- What You Need to Know Motley Fool
12:32PM  Could US Tax Reforms Mean Peace of Mind for Amazon? Market Realist
12:32PM  The NFL on Facebook Looks More Likely Than Ever Motley Fool
12:29PM  What Are Alibaba and Ford up To? Market Realist
11:51AM  Broadcom, DineEquity, Amazon, Nvidia and Apple as Zacks Bull and Bear of the Day Zacks
11:43AM  Sears lands another deal with Amazon - this time for car ... CNBC Videos
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. It also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo; and provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store. In addition, the company offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, it provides compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreements services. Additionally, the company offers Amazon Prime, an annual membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILKE JEFFREY ACEO Worldwide ConsumerDec 08Sale1164.76800931,80959,662Dec 11 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerDec 07Sale1158.572,0002,317,14560,462Dec 11 06:13 PM
ALBERG TOM ADirectorNov 27Sale1202.748351,004,28817,114Nov 27 08:15 PM
ALBERG TOM ADirectorNov 22Sale1150.008701,000,50017,949Nov 24 04:37 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0035908,134Nov 17 04:26 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00359018,819Nov 17 04:24 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.005,312015,312Nov 17 04:42 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.004,724084,712Nov 17 04:39 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,725057,106Nov 17 04:40 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0054406,533Nov 17 04:33 PM
Huttenlocher Daniel PDirectorNov 15Option Exercise0.003770377Nov 17 04:31 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00359012,627Nov 17 04:29 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00359013,882Nov 17 04:28 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,33404,352Nov 17 04:35 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.002,33403,334Nov 17 04:37 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale1125.392,3342,626,6512,018Nov 17 04:35 PM
Reynolds ShelleyVice PresidentNov 15Sale1126.27544612,6915,989Nov 17 04:33 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale1125.381,9852,233,87382,727Nov 17 04:39 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale1127.012,3342,630,4411,000Nov 17 04:37 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale1125.452,0782,338,67655,028Nov 17 04:40 PM
ALBERG TOM ADirectorNov 06Sale1109.201,8602,063,11218,460Nov 08 06:22 PM
BEZOS JEFFREY PChairman, CEO and PresidentNov 03Sale1091.14217,780237,627,84578,896,533Nov 03 05:44 PM
BEZOS JEFFREY PChairman, CEO and PresidentNov 02Sale1095.78391,110428,572,16079,114,313Nov 03 05:44 PM
BEZOS JEFFREY PChairman, CEO and PresidentNov 01Sale1103.53391,110431,603,35979,505,423Nov 03 05:44 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 22Sale965.50800772,40057,150Aug 23 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 21Sale951.082,0001,902,15957,950Aug 23 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 16Sale979.77355347,82059,950Aug 17 04:31 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.002,33403,334Aug 17 04:25 PM
McGrath Judith ADirectorAug 15Option Exercise0.0084002,520Aug 17 04:23 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0054406,533Aug 17 04:22 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,33404,352Aug 17 04:26 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,724054,458Aug 17 04:28 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.004,725081,973Aug 17 04:29 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.005,312015,312Aug 17 04:31 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale986.121,9851,957,45879,988Aug 17 04:29 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale986.102,0772,048,12752,381Aug 17 04:28 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale986.132,3342,301,6332,018Aug 17 04:26 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale988.902,3342,308,0931,000Aug 17 04:25 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Sale983.71355349,21960,305Aug 17 04:31 PM
Reynolds ShelleyVice PresidentAug 15Sale986.52544536,6665,989Aug 17 04:22 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 04Sale986.96355350,37055,348Aug 07 04:15 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 03Sale987.82355350,67555,703Aug 07 04:15 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 28Sale986.50355350,20856,058Jun 29 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 27Sale983.99355349,31856,413Jun 29 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 06Sale1009.38670676,28756,768Jun 07 05:06 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 05Sale1011.062,0002,022,12957,438Jun 07 05:06 PM
ALBERG TOM ADirectorMay 30Sale1000.00800800,00020,320May 31 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 23Sale970.372,0001,940,74359,438May 24 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 22Sale969.082,0001,938,15861,438May 24 04:07 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0054406,533May 17 04:38 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.002,33303,333May 17 04:41 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879014,444May 17 04:40 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,33304,351May 17 04:45 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,725051,812May 17 04:47 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Option Exercise0.004,725079,233May 17 04:49 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.005,312015,312May 17 04:51 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Sale958.781,9851,903,17077,248May 17 04:49 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Sale958.882,0781,992,56249,734May 17 04:47 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale958.812,3332,236,8932,018May 17 04:45 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Sale958.682,3332,236,6001,000May 17 04:41 PM
Reynolds ShelleyVice PresidentMay 15Sale958.87544521,6275,989May 17 04:38 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 10Sale949.492,0001,898,97358,126May 12 05:11 PM
ALBERG TOM ADirectorMay 09Sale952.80735700,30821,120May 10 04:42 PM
ALBERG TOM ADirectorMay 05Sale940.45670630,10221,855May 05 06:54 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 04Sale936.83209,936196,675,13579,896,638May 04 05:16 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 03Sale939.19395,032371,010,33580,106,574May 04 05:16 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 02Sale944.37395,032373,055,11580,502,664May 04 05:16 PM
Zapolsky DavidSenior Vice PresidentMay 02Sale946.59505478,0282,018May 04 05:15 PM
RYDER THOMAS ODirectorMar 01Sale852.202,9252,492,6980Mar 03 04:02 PM
RYDER THOMAS ODirectorMar 01Sale852.281,075916,19813,523Mar 03 04:02 PM
ALBERG TOM ADirectorFeb 21Sale850.00590501,50022,525Feb 22 04:07 PM
Zapolsky DavidSenior Vice PresidentFeb 21Sale850.00503427,5502,523Feb 22 04:07 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0062606,615Feb 17 06:12 PM
GORDON WILLIAM BDirectorFeb 15Option Exercise0.0087004,421Feb 17 06:12 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0087905,362Feb 17 06:13 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.001,51202,512Feb 17 06:13 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.004550455Feb 17 06:12 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.006,888056,658Feb 17 06:14 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,01804,036Feb 17 06:13 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.005,489076,814Feb 17 06:14 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,787051,874Feb 17 06:13 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale838.454,7874,013,63847,087Feb 17 06:13 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale838.552,3061,933,69274,508Feb 17 06:14 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Sale840.064,8904,107,89351,768Feb 17 06:14 PM
Reynolds ShelleyVice PresidentFeb 15Sale837.60626524,3395,989Feb 17 06:12 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale838.201,010846,5823,026Feb 17 06:13 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale838.551,5121,267,8941,000Feb 17 06:13 PM