Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing

Track the market
wherever you are.

Markets, screener, watchlist, charts and alerts.
Free to download, with more coming.

Download on the App Store Get it on Google Play
Today, 4:38 PMUS stocks closed lower as hotter October CPI pushed the 10-year yield near 5% and drove up expectations for further Fed rate hikes

Advancing

35.5% (1991)

Declining

(3414) 60.9%

New High

29.4% (129)

New Low

(310) 70.6%

Above

41.5% (2322)

SMA50

Below

(3273) 58.5%

Above

40.5% (2265)

SMA200

Below

(3330) 59.5%

TickerLastChange %VolumeSignal
SMX logoSSMX19.25105.88%30.43MTop Gainers
PEPG logoPPEPG4.6192.89%104.98MTop Gainers
INLF logoIINLF0.5580.46%147.45MTop Gainers
TTEC logoTTTEC2.4072.04%22.13MTop Gainers
MI logoMMI0.4165.04%407.74MTop Gainers
TANH logoTTANH30.5658.01%1.13MTop Gainers
SENS logoSSENS10.032.35%4.67MNew High
ZIP logoZZIP6.5953.61%6.16MNew High
UG logoUUG9.163.50%53.19KNew High
JRSH logoJJRSH7.5514.92%422.99KNew High
ULBI logoUULBI15.790.64%89.20KOverbought
SGRY logoSSGRY26.731.06%7.31MOverbought
LICN logoLLICN0.04-86.31%49.75MUnusual Volume
PXLW logoPPXLW7.2939.79%17.83MUnusual Volume
NXXT logoNNXXT0.19-92.85%11.99MUnusual Volume
MNDO logoMMNDO1.2644.83%12.18MUnusual Volume
MP logoMMP36.46-3.42%4.95MUpgrades
TDG logoTTDG1225.540.55%603.95KEarnings Before
DTI logoDDTI1.48-6.33%77.22KInsider Buying
TickerLastChange %Volume
Signal
NXXT logoNNXXT0.19-92.85%11.99MTop Losers
IHRT logoIIHRT0.62-65.03%39.08MTop Losers
BMGL logoBBMGL1.93-64.26%15.42MTop Losers
MNTK logoMMNTK1.19-57.19%2.63MTop Losers
KPTI logoKKPTI0.02-56.50%102.87MTop Losers
EMAT logoEEMAT1.22-44.04%3.01MTop Losers
NXXT logoNNXXT0.19-92.85%11.99MNew Low
LICN logoLLICN0.04-86.31%49.75MNew Low
SNSC logoSSNSC0.756.20%414.09KNew Low
ITP logoIITP0.06-44.83%1.75MNew Low
ADBT logoAADBT0.10-3.00%1.27MOversold
CETX logoCCETX0.59-4.34%199.05KOversold
OMH logoOOMH16.61-35.70%25.87MMost Volatile
BMGL logoBBMGL1.93-64.26%15.42MMost Volatile
NVDA logoNNVDA168.89-5.47%425.12MMost Active
MI logoMMI0.4165.04%407.74MMost Active
FLUT logoFFLUT82.510.63%2.82MDowngrades
PBR logoPPBR18.28-0.38%23.42MEarnings After
KTB logoKKTB82.790.99%966.44KInsider Selling
S&P 500 - 1-Day Performance
TickersSignal
EUCDLRPBAMSGCTrendline Supp.TL Supp.
FDSCTKBOMHCYRXTrendline Resist.TL Resist.
CDLRESRTCREDOYUHorizontal S/R
HNNASXCOSCRHBIOWedge Up
KBONCMCNBNDLTHWedge
BONKRUSBCYCINTZWedge Down
SGCEUDANDRAMWGTriangle Asc.Triangle Asc.
WWENICWMBBSXTriangle Desc.Triangle Desc.
TickersSignal
CYRXPMLQDTSSACChannel Up
CSGPCLGNFERGSOLSChannel
EUATGLCHRSDOLEChannel Down
SNXHSTADMVIRTDouble Top
WPPCHEDDDECMultiple Top
MINEBRBRUWMCGISDouble Bottom
SGIINRUPWKATOSMultiple Bottom
AUPHRICKBELFABLMNHead&Shoulders
Headlines
04:57PMCoreWeave’s stock rises after earnings. Here’s what to know.
04:52PMStocks, Bonds Fall as Fed-Hike Chorus Grows Louder: Markets Wrap
04:06PM
04:06PMWall St ends lower as hot inflation data, Fed comments heighten rate worries
04:02PMS&P 500 falls, dragged down by Nvidia sell-off and rate-hike fears after hot inflation data
01:34PMAnthropic says a key AI safety alarm has been triggered, days before IPO
10:12AMStock Market Today: Yields Jump as Inflation Comes in Hotter Than Expected
Major News
NVDA -5.47%
CRWV -0.51%
MSFT -2.20%
SPCX +0.72%
AMD +1.30%
RKLB +6.54%
AMZN +1.48%
MU -1.10%
AVGO +3.91%
ASTS -8.67%
TTWO +8.31%
BAC +0.26%
HIMS -16.61%
ONON -7.54%
META +0.00%
NKE -3.03%
 
DateTimeImpactReleases 3-9 of 20 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYOct-2.8%2.6%
Today8:30 AM
CPIOct337.51337.02336.94
Today8:30 AM
CPI s.aOct337.48-336.30
Today8:30 AM
Inflation Rate MoMOct0.4%0.3%0.6%
Today8:30 AM
Inflation Rate YoYOct-3.9%3.7%
Today12:00 PM
EIA Short-Term Energy Outlook----
Today4:30 PM
API Crude Oil Stock ChangeNov 7-9.800M-1M-5.267M
DateEarnings Release
Nov 09/aOXYTTWOSKYDRKLBIXBAPJBSASTS
Nov 10/bTDGSEVODVGEMBJONONKTTIMB
Nov 10/aPBRHMCALCECCRWVVIVSLABMRCY
Nov 11FNVVYLRGIBTTEKCAECTVAORICL
Nov 12CSCOAMATBNNUNBISCBRSASNDQXO
Nov 13XXIUSASRMIXSBCECCDGXXEICOWLT
Nov 16BIDUTSNBEKEHTHTARMKACMXPEVXP
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
KTBKidd Peter A.EVP and CHRONov 06Sale79.586,431511,803
GDYNBGV OPPORTUNITY FUNDDirectorNov 10Proposed Sale14.00129,7711,816,794
ETONErdogan-Trinkaus IpeOfficerNov 10Proposed Sale67.413,500235,937
KTBALKIRE JOSEPH APresident and CNov 06Sale75.929,472719,114
SEICWilliam DoranDirectorNov 10Proposed Sale110.678,000885,360
DHRMcGrew MatthewExecutive Vice Nov 09Option Exercise88.2417,3851,534,052
TickerTop Insider TradingDateTransactionValue($)
MGMOct 30Buy51,513,483
KNOPNov 03Buy43,499,993
BBTXNov 02Buy40,000,000
SYKNov 06Proposed Sale186,807,500
SYKNov 06Sale178,924,731
RCLNov 09Proposed Sale170,500,000
FuturesLastChangeChange %
Crude Oil86.50-0.35-0.40%
Natural Gas3.2960+0.0780+2.42%
Gold4041.10-73.40-1.78%
S&P 5007555.75-18.50-0.24%
Nasdaq 10027903.50-111.00-0.40%
Dow52377.00-121.00-0.23%
Russell 20002831.70-17.00-0.60%
VIX19.65-0.36-1.79%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1165+0.0002+0.02%
USD/JPY158.72-0.01-0.01%
GBP/USD1.3334-0.0009-0.07%
BTC/USD73854.20-803.70-1.08%
3-Month Treasury4.115+0.08+1.98%
5-Year Treasury4.807+0.148+3.18%
10-Year Treasury4.983+0.119+2.45%
30-Year Treasury5.35+0.094+1.79%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • APIs • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)