Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing

Track the market
wherever you are.

Markets, screener, watchlist, charts and alerts.
Free to download, with more coming.

Download on the App Store Get it on Google Play
Today, 11:17 AMUS stocks fall as hotter October CPI lifts December Fed hike odds near 99% and pushes Treasury yields toward 5%

Advancing

29.4% (1647)

Declining

(3809) 67.9%

New High

31.1% (92)

New Low

(204) 68.9%

Above

41.0% (2292)

SMA50

Below

(3303) 59.0%

Above

39.9% (2235)

SMA200

Below

(3360) 60.1%

TickerLastChange %VolumeSignal
PEPG logoPPEPG5.55132.01%78.96MTop Gainers
OMH logoOOMH57.11121.01%12.33MTop Gainers
SMX logoSSMX18.1794.33%21.97MTop Gainers
MI logoMMI0.4581.40%332.65MTop Gainers
TTEC logoTTTEC2.2057.71%7.95MTop Gainers
TREO logoTTREO2.7539.59%298.65KTop Gainers
SENS logoSSENS11.5718.06%2.92MNew High
UG logoUUG9.193.79%37.48KNew High
TRAX logoTTRAX51.844.31%437.58KNew High
DCTH logoDDCTH21.717.10%809.54KNew High
ULBI logoUULBI15.69-0.03%24.14KOverbought
SGRY logoSSGRY26.731.06%976.52KOverbought
LICN logoLLICN0.04-85.57%29.37MUnusual Volume
PXLW logoPPXLW6.2519.83%15.61MUnusual Volume
MNDO logoMMNDO1.2645.40%10.73MUnusual Volume
RUBI logoRRUBI1.28-30.35%14.01MUnusual Volume
ZNTL logoZZNTL1.9210.63%1.10MUpgrades
TDG logoTTDG1234.861.31%185.39KEarnings Before
PHIO logoPPHIO0.851.56%32.82KInsider Buying
TickerLastChange %Volume
Signal
IHRT logoIIHRT0.67-62.01%19.56MTop Losers
MNTK logoMMNTK1.42-48.74%961.20KTop Losers
NXXT logoNNXXT1.40-46.36%110.90KTop Losers
EMAT logoEEMAT1.22-44.27%1.95MTop Losers
FF logoFFF2.84-43.98%2.93MTop Losers
ZNB logoZZNB0.64-41.19%546.40KTop Losers
LICN logoLLICN0.04-85.57%29.37MNew Low
ITP logoIITP0.05-54.72%972.52KNew Low
MVST logoMMVST0.22-64.70%23.47MNew Low
IHRT logoIIHRT0.67-62.01%19.56MNew Low
ADBT logoAADBT0.10-2.61%497.71KOversold
CETX logoCCETX0.59-5.34%154.30KOversold
OMH logoOOMH57.11121.01%12.33MMost Volatile
BYAH logoBBYAH1.82-16.52%2.86MMost Volatile
MI logoMMI0.4581.40%332.65MMost Active
NVDA logoNNVDA168.24-5.84%196.06MMost Active
VISN logoVVISN4.09-0.61%3.00MDowngrades
PBR logoPPBR18.19-0.88%9.10MEarnings After
ARCB logoAARCB131.95-0.45%34.52KInsider Selling
S&P 500 - 1-Day Performance
TickersSignal
EUCDLRWSBFPBAMTrendline Supp.TL Supp.
FDSCYRXENICJFTrendline Resist.TL Resist.
CDLRESRTBROCREHorizontal S/R
SXCHNNAOSCRHBIOWedge Up
KBONCMCDLTHNBNWedge
BONKRUSBCYCINTZWedge Down
SGCEUDAMWGNDRATriangle Asc.Triangle Asc.
ENICWWBSXTNMGTriangle Desc.Triangle Desc.
TickersSignal
CYRXPMLQDTSSACChannel Up
CSGPCLGNFERGSOLSChannel
EUATGLDOLEGRABChannel Down
UFPTPCBVVXCCBGDouble Top
SGCRALMBWMNTRSMultiple Top
CAEFOURCBREPUKDouble Bottom
LPLACSGPMDLNKMDAMultiple Bottom
AUPHRICKGRPNBLMNHead&Shoulders
Headlines
11:08AMS&P 500 falls after hot CPI ignites inflation concerns
11:07AMStocks Join Bonds Lower on Inflation, Fedspeak: Markets Wrap
10:28AM
10:28AMNvidia stock drops on report CEO affair aided $7.5B in chip shipments
10:27AMWall St falls as hot inflation data fuels rate-hike jitters
10:22AMU.S. stock-market indexes in retreat as bond yields surge after hotter-than-forecast inflation data
10:12AMStock Market Today: Yields Jump as Inflation Comes in Hotter Than Expected
Major News
NVDA -5.84%
SPCX -0.07%
CRWV -0.20%
MSFT -0.54%
AMD +2.41%
RKLB -0.07%
ONON -7.78%
AMZN +0.69%
MU -2.63%
TTWO +6.32%
HIMS -17.28%
TSM +1.03%
ASTS -8.35%
AAON +22.79%
QBTS -9.11%
TSLA -0.57%
 
DateTimeImpactReleases 3-9 of 20 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYOct-2.8%2.6%
Today8:30 AM
CPIOct337.51337.02336.94
Today8:30 AM
CPI s.aOct337.48-336.30
Today8:30 AM
Inflation Rate MoMOct0.4%0.3%0.6%
Today8:30 AM
Inflation Rate YoYOct-3.9%3.7%
Today12:00 PM
EIA Short-Term Energy Outlook----
Today4:30 PM
API Crude Oil Stock ChangeNov 7---5.267M
DateEarnings Release
Nov 09/aOXYTTWOSKYDIXRKLBBAPJBSEQX
Nov 10/bTDGSEVODVGEMBJONONTIMBKT
Nov 10/aPBRHMCALCECCRWVVIVMRCYRGTI
Nov 11FNVVYLRGIBTTEKCAECTVAORICL
Nov 12CSCOAMATBNNUNBISCBRSASNDQXO
Nov 13XXIUSASRMIXSBCECCDGXXEICOWLT
Nov 16BIDUTSNBEKEHTHTARMKACMXPEVXP
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
PHIOPlott Ronald ToddDirectorNov 09Buy0.8318,30015,189
PHIOBitterman Robert JChairman, Pres.Nov 09Buy0.8225,00020,500
ARCBSorg Ralph EdwardChief CommerciaNov 09Sale131.286,000787,708
HUMFrederick Wayne A.I.DirectorNov 10Proposed Sale426.46440187,644
VZMalady KyleOfficerNov 10Proposed Sale46.111,10050,721
MARHarrison Deborah MarDirectorNov 10Proposed Sale0.0011,9850
TickerTop Insider TradingDateTransactionValue($)
MGMOct 30Buy51,513,483
KNOPNov 03Buy43,499,993
BBTXNov 02Buy40,000,000
SYKNov 06Proposed Sale186,807,500
SYKNov 06Sale178,924,731
RCLNov 09Proposed Sale170,500,000
FuturesLastChangeChange %
Crude Oil86.06-0.79-0.91%
Natural Gas3.2360+0.0180+0.56%
Gold4045.10-69.40-1.69%
S&P 5007517.50-56.75-0.75%
Nasdaq 10027792.50-222.00-0.79%
Dow52115.00-383.00-0.73%
Russell 20002808.80-39.90-1.40%
VIX20.55+0.54+2.70%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1150-0.0073-0.65%
USD/JPY158.79+0.91+0.57%
GBP/USD1.3322-0.0118-0.88%
BTC/USD73088.00-1569.90-2.10%
3-Month Treasury4.12+0.085+2.11%
5-Year Treasury4.828+0.169+3.63%
10-Year Treasury4.998+0.134+2.75%
30-Year Treasury5.359+0.103+1.96%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • APIs • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)