Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

New Elite Feature:   Find Similar Charts in Seconds

Learn How
Today, 8:37 PMUS stocks ended mixed as a 24-year high in the 10-year yield offset cooler PCE inflation ahead of key jobs data

Advancing

34.9% (1959)

Declining

(3415) 60.8%

New High

18.8% (79)

New Low

(341) 81.2%

Above

26.5% (1484)

SMA50

Below

(4116) 73.5%

Above

38.9% (2179)

SMA200

Below

(3421) 61.1%
TickerLastChange %VolumeSignal
NIVF logoNNIVF0.17133.33%859.17MTop Gainers
TGE logoTTGE1.5586.75%194.18MTop Gainers
GOW logoGGOW3.1875.70%21.30MTop Gainers
CMCT logoCCMCT2.9352.60%32.52MTop Gainers
TNON logoTTNON4.0949.82%53.28MTop Gainers
FFR logoFFFR1.3129.70%28.14MTop Gainers
PGEN logoPPGEN8.566.34%11.69MNew High
GRAL logoGGRAL140.122.60%1.92MNew High
SVRN logoSSVRN49.98-25.77%715.28KNew High
MASS logoMMASS12.344.14%414.12KNew High
XRPN logoXXRPN16.4027.13%2.73MOverbought
KOD logoKKOD94.804.04%4.92MOverbought
TGE logoTTGE1.5586.75%194.18MUnusual Volume
CMCT logoCCMCT2.9352.60%32.52MUnusual Volume
NIVF logoNNIVF0.17133.33%859.17MUnusual Volume
AHG logoAAHG0.9030.25%5.64MUnusual Volume
GO logoGGO11.252.74%3.58MUpgrades
JBL logoJJBL286.86-10.03%4.93MEarnings Before
GPI logoGGPI240.44-0.20%354.56KInsider Buying
TickerLastChange %Volume
Signal
LQDA logoLLQDA30.26-57.19%22.95MTop Losers
RZAI logoRRZAI21.88-56.25%297.36KTop Losers
DKI logoDDKI1.57-38.43%4.48MTop Losers
RFL logoRRFL1.32-34.98%2.29MTop Losers
CVRX logoCCVRX1.75-33.46%4.27MTop Losers
YMT logoYYMT1.25-30.17%802.75KTop Losers
DKI logoDDKI1.57-38.43%4.48MNew Low
LESL logoLLESL0.16-26.54%84.01MNew Low
LGHL logoLLGHL5.6825.94%19.64MNew Low
NCT logoNNCT1.56-17.46%1.13MNew Low
ADBT logoAADBT0.1215.97%31.85MOversold
TRBG logoTTRBG3.734.48%101.95KOversold
LQDA logoLLQDA30.26-57.19%22.95MMost Volatile
GOW logoGGOW3.1875.70%21.30MMost Volatile
NIVF logoNNIVF0.17133.33%859.17MMost Active
RETO logoRRETO0.1126.15%414.62MMost Active
ALLY logoAALLY37.62-0.50%4.86MDowngrades
MU logoMMU1065.110.00%31.10MEarnings After
GAP logoGGAP22.84-2.97%8.05MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
OKE EU JKS MITK TrendlineTL Supp.
AGNT PBF CHKP MH TrendlineTL Resist.
JZXN HXHX DOYU DAKT Horizontal S/R
TLX FTNT GGB STVN Wedge Up
GLE CVEO KBON JBL Wedge
AGNT KMI INTZ ESLT Wedge Down
CHKP KRP KMTS RGP Triangle Asc.Asc.
JZXN WMB BTOC DOYU Triangle Desc.Desc.
Tickers Signal
OKE MATX RPRX ATLO Channel Up
FLUT GIGM SOFI RZLV Channel
AGBK CEPU SUPN GRAB Channel Down
AAPL PSMT KRAQ S Double Top
EPD TLYS WDS TTE Multiple Top
DXF SINT SYM YQ Double Bottom
IXHL SNOA NYXH FUBO Multiple Bottom
RDNW GTY ZVRA OVBC Head&Shoulders
Headlines
09:01PMAsian Bonds Follow Treasuries Lower, Stocks Fall: Markets Wrap
08:01PMStock Market News, Sept. 30, 2026: 10-Year Treasury Yield Rises to New 24-Year High
07:55PM
07:55PMA brutal September for bonds points to an even darker October
07:52PMStock futures rise as traders eye elevated Treasury yields, brace for jobs report due this week
04:23PMMicron tops Q4 estimates on top and bottom lines, offers strong Q1 outlook
03:33PMGlobal stocks weather third-quarter AI, bond and crude maelstrom
Major News
MU +0.00%
NVDA +0.51%
AMZN +1.01%
GOOGL +0.93%
GOOG +1.01%
AAPL +1.10%
AMD +0.69%
SPGI +0.51%
META -1.84%
MSFT +0.77%
SPCX +1.09%
PSKY +3.40%
MAT -4.24%
LLY -2.33%
SNPS +4.78%
INTC +3.71%
 
Date Time Impact Releases 9-15 of 40 Events For Actual Expected Prior
Today 8:30 AM
Personal Income MoM Aug 0.2% 0.4% 0.3%
Today 8:30 AM
Personal Spending MoM Aug 0.9% 0.8% 0.1%
Today 8:30 AM
Retail Inventories Ex Autos MoM Adv Aug 0.1% - 0.8%
Today 8:30 AM
Wholesale Inventories MoM Adv Aug 0.7% 1.1% 1.3%
Today 9:45 AM
Chicago PMI Sep 58.8 51.2 47.1
Today 10:30 AM
EIA Crude Oil Stocks Change Sep 26 0.922M -0.3M 2.969M
Today 10:30 AM
EIA Gasoline Stocks Change Sep 26 -1.684M -0.5M -1.686M
Date Earnings Release
Sep 29/a CNXC                      
Sep 30/b JBL FDS CAG CALM HTLM YRD       
Sep 30/a MU PRGS BSET WKEY             
Oct 01 ACN NKE MKC AYI NAMM          
Oct 06 STZ RPM LW PENG NEOG WS APOG SAR
Oct 07 LEVI APLD RELL RGP LFS          
Oct 08 PEP NG ODC HELE ANGO TLRY BYRN    
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
GAPWilliam S. FisherDirectorSep 30Proposed Sale23.0666,3441,529,602
CXDoehner Cobian MauriEVP Corporate ASep 30Sale9.57927,9008,880,467
GPIConifer Management, 10% OwnerSep 28Buy243.58133,47232,510,537
GPIConifer Management, 10% OwnerSep 29Buy239.4868,64816,440,111
GPIConifer Management, 10% OwnerSep 30Buy242.0371,59217,327,669
LPCNHiguchi John W.DirectorSep 28Buy2.1612,56127,132
Ticker Top Insider Trading Date Transaction Value($)
KODSep 28Buy60,529,354
KODSep 28Buy58,625,708
KODSep 28Buy34,963,077
AVGOSep 23Sale250,006,184
AVGOSep 23Proposed Sale225,004,973
HUTSep 29Proposed Sale139,065,000
Futures Last Change Change %
Crude Oil 90.18 -0.24 -0.27%
Natural Gas 2.9940 -0.0320 -1.06%
Gold 4191.90 +5.20 +0.12%
Dow 51347.00 +69.00 +0.13%
S&P 500 7740.50 +25.00 +0.32%
Nasdaq 100 30831.75 +133.00 +0.43%
Russell 2000 2822.50 +5.00 +0.18%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1331 +0.0002 +0.01%
USD/JPY 158.10 +0.70 +0.45%
GBP/USD 1.3265 +0.0003 +0.02%
BTC/USD 83445.10 +220.80 +0.27%
5-Year Treasury 5.089 +0.026 +0.51%
10-Year Treasury 5.293 +0.038 +0.72%
30-Year Treasury 5.638 +0.044 +0.79%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)