Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E17.64 EPS (ttm)10.85 Insider Own0.06% Shs Outstand5.02B Perf Week0.06%
Market Cap961.96B Forward P/E14.44 EPS next Y13.25 Insider Trans-9.04% Shs Float4.91B Perf Month2.65%
Income55.92B PEG1.28 EPS next Q2.18 Inst Own61.90% Short Float0.78% Perf Quarter15.52%
Sales247.42B P/S3.89 EPS this Y10.80% Inst Trans0.01% Short Ratio1.47 Perf Half Y7.27%
Book/sh25.25 P/B7.58 EPS next Y15.37% ROA14.30% Target Price201.21 Perf Year27.34%
Cash/sh17.50 P/C10.94 EPS next 5Y13.75% ROE40.00% 52W Range147.30 - 194.20 Perf YTD13.12%
Dividend2.92 P/FCF20.47 EPS past 5Y7.90% ROI18.30% 52W High-1.42% Beta1.15
Dividend %1.53% Quick Ratio1.40 Sales past 5Y7.90% Gross Margin38.30% 52W Low29.97% ATR2.64
Employees123000 Current Ratio1.50 Sales Q/Q15.60% Oper. Margin26.70% RSI (14)57.95 Volatility1.25% 1.44%
OptionableYes Debt/Eq0.96 EPS Q/Q30.10% Profit Margin21.50% Rel Volume0.78 Prev Close191.88
ShortableYes LT Debt/Eq0.80 EarningsJul 31 AMC Payout24.20% Avg Volume25.98M Price191.44
Recom2.00 SMA202.05% SMA501.55% SMA2009.55% Volume20,225,577 Change-0.23%
Jul-10-18Reiterated BofA/Merrill Buy $225 → $230
Jul-06-18Reiterated Loop Capital Buy $195 → $210
May-30-18Downgrade Maxim Group Buy → Hold $204 → $200
May-02-18Reiterated Maxim Group Buy $210 → $204
May-02-18Reiterated Canaccord Genuity Buy $200 → $208
May-01-18Initiated DA Davidson Buy $220
Apr-11-18Initiated Monness Crespi & Hardt Buy $235
Mar-16-18Reiterated Barclays Equal Weight $170 → $168
Feb-16-18Resumed Raymond James Mkt Perform
Feb-02-18Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Feb-02-18Downgrade Bernstein Outperform → Mkt Perform
Jan-29-18Reiterated Cascend Securities Buy $200 → $220
Jan-24-18Reiterated Canaccord Genuity Buy $195 → $200
Jan-22-18Downgrade Atlantic Equities Overweight → Neutral
Jan-19-18Reiterated Mizuho Neutral $160 → $175
Jan-17-18Downgrade Longbow Buy → Neutral
Jan-12-18Reiterated Maxim Group Buy $193 → $204
Dec-19-17Downgrade Nomura Buy → Neutral $185 → $175
Nov-15-17Resumed Wells Fargo Market Perform $195
Nov-03-17Upgrade Rosenblatt Neutral → Buy $180
Jul-21-18 02:15PM  A big and overlooked flaw with health tech: Patients hate going to the doctor CNBC
02:00PM  Here's What to Expect When Apple Reports Earnings Motley Fool
10:11AM  Forget Netflix, Cord-Cutters Love This One Company Motley Fool
10:00AM  The 'Secret' to a Stock Market Fortune
09:10AM  How Booking Holdings Just Boosted Uber's Archrival Motley Fool
09:00AM  3 Stocks for Warren Buffett Fans Motley Fool
02:06AM  Why Stock Market Will Keep Heading Higher, Despite Inverted Yield Curve InvestorPlace
Jul-20-18 07:30PM  [$$] The Race to $1 Trillion: Can Amazon Overtake Apple?
07:24PM  [$$] Apple, Starbucks Have an Answer for the Tight Job Market: Hand Out Stock The Wall Street Journal
05:51PM  Lumentum, Finisar Drop, but 3-D Sensing's Not Over
05:18PM  Amazon Will Be the First Trillion-Dollar Company, Not Apple InvestorPlace
04:08PM  What Are the Risks of Investing in Growth Stocks? Motley Fool
03:20PM  Invest in What You Know -- the Screens Edition Motley Fool
02:22PM  Munster Says Microsoft Gaining on Amazon Cloud Sales Bloomberg Video
02:04PM  Walmart Plans to Challenge Amazon Prime, Netflix With Vudu Streaming Video InvestorPlace
02:04PM  More babies may be dying in Congo due to Dodd-Frank law on conflict minerals MarketWatch
02:02PM  Friday Apple Rumors: Does the 2018 MacBook Pro Keyboard Stop Dust? InvestorPlace
01:23PM  Its looking increasingly like there will be three follow-ups to the iPhone X Quartz
01:20PM  What the EU's Record Fine of Alphabet Will Really Mean for Big Tech Motley Fool
11:32AM  KeyBanc: Skyworks Sends Positive Messages On Next iPhone Ramp Benzinga
11:17AM  Here are the latest X-rays of 11 popular stocks, including Netflix and Facebook MarketWatch
11:08AM  Even the EU Antitrust Regulators Cant Stop Google Stock InvestorPlace
10:49AM  [$$] Apple, Starbucks Have an Answer for the Tight Job Market: Hand Out Stock The Wall Street Journal
09:50AM  The Smart Money Will Stay Away from eBay Stock After Earnings Stumble InvestorPlace
09:10AM  FAANG and the Fed: Trump's Rate Hike Concern Could Add to Tech Performance
08:32AM  Apple Watch, FitBit could feel cost of U.S. tariffs Reuters
08:00AM  Today's Research Reports on Trending Tickers: Apple and LG Display Co. ACCESSWIRE
07:54AM  Goldman Sachs Really Doesn't Like Apple's Stock
07:41AM  EU's Biggest Penalties on Global Tech Companies Investopedia
07:00AM  Apple Watch, FitBit could feel cost of U.S. tariffs Reuters
06:40AM  Apple Watch and Fitbit could see price rise in US tariff standoff The Telegraph
06:34AM  How Best Buy Became a Retail Success Story Motley Fool
06:00AM  Apple Stock Seen Rising 10% on New iPhone Launch Investopedia
04:17AM  Apple Watch, FitBit could feel cost of U.S. tariffs Reuters
01:23AM  Apple Watch, FitBit could feel cost of U.S. tariffs Reuters
Jul-19-18 08:34PM  Slowly but Surely, Smart Speaker Adoption Continues to Rise Motley Fool
06:41PM  First to $1 trillion: Amazon or Apple? No-brainer the people have spoken MarketWatch
06:17PM  Google to Take EU Ruling in Stride Zacks
04:06PM  Apple Leads 5 Stocks Setting Up Breakouts From This Bullish Base Investor's Business Daily
03:21PM  4 Key Takeaways for Apple, Nvidia and Others From TSMC's Earnings Report
03:05PM  Small Caps Lead Stocks, But Disney Breaks Out; Is Apple Forming A New Base? Investor's Business Daily
02:57PM  7 Best Tech ETFs to Ride the Earnings Wave InvestorPlace
02:36PM  Apple vs. Amazon: The Race to $1 Trillion Is Heating Up Motley Fool
02:15PM  Thursday Apple Rumors: Apple Adds Membrane to MacBook Pro Keyboard InvestorPlace
02:06PM  Can a Poached Google Exec Bring Momentum to Apple's AI Program? Motley Fool
01:52PM  Huawei Is Closing In on Apple's Sales Numbers Investopedia
12:44PM  Theres a new list of the worlds 10 largest companiesand tech isnt on it Quartz
12:30PM  The Samsung Galaxy S9 Is a Flop Motley Fool
11:09AM  How Much Pain Will Google Feel From the Latest E.U. Fine? InvestorPlace
11:00AM  Samsung Will Spend $9 Billion in 2019 to Add NAND Flash Memory Production Capacity Motley Fool
10:35AM  Amazon is hot on Apples trail in the race to $1 trillion CNBC
10:24AM  IBM Stock Is a Massive Trap Despite Earnings Boost InvestorPlace
09:31AM  Will EU's Crackdown on Google Help Rivals? Zacks
09:20AM  Apple Unifies Its Siri and AI Strategy Under New Leadership Motley Fool
08:11AM  Are Investors Buying Apple Stock for the Right Reasons? Motley Fool
08:06AM  Zacks Investment Ideas feature highlights: Apple, Microsoft, Alphabet, Amazon and Facebook Zacks
08:00AM  Trending: Disillusioned Investors Punish Netflix Stock Due to Subscriber Shortfall ETF Database
07:52AM  Amazon Follows Alibaba's Lead Into VR Shopping Motley Fool
07:32AM  In the race to a $1 trillion valuation, analysts are still betting on Apple over Amazon Quartz
07:19AM  Dow Posts Longest Winning Run in Two Months: 4 Top Picks Zacks
05:21AM  iPhone rumours: What we know so far about Apple's new handsets The Telegraph
03:54AM  TSMC Trims Full Year Sales Forecast as Crypto Mining, Smartphone Demand Wanes
02:00AM  Apple Deserves an EU Fine, Too Bloomberg
12:01AM  One chart puts mega techs trillions of market value into eye-popping perspective MarketWatch
Jul-18-18 10:30PM  This investor 'can't get past' the prices of FANG stocks CNBC Videos
09:53PM  Discussing the outlook for TSMC CNBC Videos
08:00PM  No, Apple Isn't Underinvesting in Innovation Motley Fool
05:38PM  Forget Smartphones. IoT Could Be the Next Big Catalyst for These 2 Tech Stocks Motley Fool
05:14PM  Apple is hiring to expand its Seattle iCloud group American City Business Journals
04:52PM  Why Google's $5 Billion EU Fine Is Good News for Samsung
04:28PM  Bath Bombs and Muscle Creams: How Beauty Is Becoming the Fast Lane for Cannabis Growth
03:30PM  Apple's Preparing a Flurry of New Products for 2018 Motley Fool
02:59PM  Is Apple About to Break Out Again? Zacks
02:51PM  Why You Should Buy Apple (AAPL) Stock Right Now Zacks
02:15PM  Corning Unveils Glass Less Likely to Break When You Drop Your Phone Bloomberg
02:08PM's stock market value hits $900 billion, threatens Apple Reuters
01:18PM  Wednesday Apple Rumors: Fast Charger May Only Come with iPhone InvestorPlace
12:58PM's stock market value hits $900 billion, threatens Apple Reuters
12:50PM's stock market value hits $900 billion, threatens Apple Reuters
11:28AM  [$$] Tim Cook Is Hoarding His Apple Stock
11:08AM  Dont Buy Hasbro Stock on the Promise of a Breakout and 20% Upside InvestorPlace
11:04AM  See the Best iPhone Photos of 2018 Fortune
10:46AM  Biologists are bugged about the ant emoji Quartz
09:52AM  Fund Managers Say Trade Biggest Risk: BofA Investopedia
09:45AM  Has Apple (AAPL) Outpaced Other Computer and Technology Stocks This Year? Zacks
09:01AM  How Satya Nadella has spurred a tripling of Microsoft's stock price in just over four years CNBC
09:00AM  Amazon's stock gains premarket, positions for longest win streak in 5 years MarketWatch
08:27AM  After record Google fine, EU's Vestager says she likes the U.S. Reuters
07:00AM  Friend or Foe? EU Risks Trump Twitter Storm With Google Fine Bloomberg
06:12AM  Berkshire Removes Cap on Share Buybacks, Stock Climbs Investopedia
06:03AM  European Tech Earnings Provide Solid Case for Global Sector Outlook
06:00AM  3 Top Mid-Cap Stocks to Buy in July Motley Fool
02:16AM  Fund managers say trade spat is the biggest risk stocks have faced in years MarketWatch
Jul-17-18 11:27PM  New iPhone X screen leaks and Apple gets a Memoji makeover CNET
08:12PM  Big Techs Growth Comes With a Big Bill The Wall Street Journal
04:13PM  Why Is Fox Bidding So Much for European Pay-TV Giant Sky? Motley Fool
03:32PM  Apple Needs a Revamped iPad Mini to Fend Off Microsoft's New Surface Go Motley Fool
03:15PM  Consumer, Tech Stocks Boost Nasdaq; Bitcoin Fund Challenges Key Level Investor's Business Daily
03:04PM  Will Finisar Finally Hit a Higher Gear? Motley Fool
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers to consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as operating systems comprising iOS, macOS, watchOS, and tvOS. The company also provides iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod touch, a flash memory-based digital music and media player. Further, the company sells Apple-branded and third-party accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service that stores music, photos, contacts, calendars, mail, documents, and others; AppleCare, which offers support options for its customers; and Apple Pay, a cashless payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILLIAMS JEFFREY ECOOJul 09Sale190.1815,6522,976,664123,737Jul 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentJun 15Sale188.816,5681,240,10466,344Jun 18 06:30 PM
WILLIAMS JEFFREY ECOOJun 08Sale190.9415,6532,988,851139,389Jun 12 06:30 PM
Maestri LucaSenior Vice President, CFOJun 01Sale189.584,669885,12763,375Jun 04 06:31 PM
Maestri LucaSenior Vice President, CFOMay 31Sale188.0110018,80168,044Jun 04 06:31 PM
Srouji JohnySenior Vice PresidentMay 23Sale187.7414,9762,811,59473,302May 25 06:31 PM
Riccio Daniel J.Senior Vice PresidentMay 17Sale187.6417,3723,259,60434,744May 21 06:30 PM
KONDO CHRISPrincipal Accounting OfficerMay 16Sale187.004,867910,1298,433May 18 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Option Exercise25.6235,000896,5991,168,283May 11 06:32 PM
LEVINSON ARTHUR DDirectorMay 09Sale185.9935,0006,509,6501,133,283May 11 06:32 PM
WILLIAMS JEFFREY ECOOMay 08Sale185.1815,6532,898,551155,042May 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale178.1713,2282,356,83366,344May 07 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 03Sale175.6825,0004,392,00090,967May 07 06:31 PM
Maestri LucaSenior Vice President, CFOApr 13Sale174.901,100192,39063,375Apr 16 06:31 PM
Maestri LucaSenior Vice President, CFOApr 12Sale174.6538,0226,640,54264,475Apr 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentApr 04Sale169.1217,3752,938,51252,116Apr 06 06:30 PM
SCHILLER PHILIP WSenior Vice PresidentApr 03Sale166.4269,49111,564,67949,575Apr 05 06:31 PM
GORE ALBERT JRDirectorFeb 06Option Exercise18.5235,000648,35144,175Feb 08 06:30 PM
Riccio Daniel J.Senior Vice PresidentJan 05Sale174.7815,6412,733,8000Jan 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 07Sale169.6915,6412,654,13515,641Dec 11 06:31 PM
Cue Eduardo HSenior Vice PresidentNov 30Sale171.6065,36111,215,9181,700Dec 04 06:32 PM
Srouji JohnySenior Vice PresidentNov 24Sale175.044,608806,58476,952Nov 27 06:30 PM
Srouji JohnySenior Vice PresidentNov 22Sale174.405,7601,004,54481,560Nov 27 06:30 PM
Riccio Daniel J.Senior Vice PresidentNov 14Sale172.3515,6412,695,80231,282Nov 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentOct 05Sale155.0115,6422,424,66646,923Oct 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale154.9313,3882,074,26977,739Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale153.4125,0003,835,25091,127Oct 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentOct 03Sale154.7056,8088,788,19849,575Oct 05 06:34 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale154.6225,0003,865,500116,127Oct 05 06:33 PM
COOK TIMOTHY DChief Executive OfficerAug 28Sale161.27133,89621,593,392901,474Aug 28 08:00 PM
Srouji JohnySenior Vice PresidentAug 28Sale161.005,892948,61270,358Aug 30 06:30 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale159.99134,72721,555,5401,035,370Aug 28 08:00 PM
KONDO CHRISPrincipal Accounting OfficerAug 16Sale161.966,2091,005,6105,472Aug 17 06:30 PM
Srouji JohnySenior Vice PresidentAug 16Sale162.2010,4691,698,07276,250Aug 18 06:30 PM
LEVINSON ARTHUR DDirectorAug 07Option Exercise17.7235,000620,1511,168,283Aug 09 06:31 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 07Sale158.0763,1639,984,175359,988Aug 09 06:30 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 07Sale158.1331,6255,000,957109,700Aug 09 06:32 PM
LEVINSON ARTHUR DDirectorAug 07Sale157.5835,0005,515,3001,133,283Aug 09 06:31 PM