Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
Consumer Goods | Electronic Equipment | USA
financial highlights | statements
IndexDJIA S&P500 P/E19.28 EPS (ttm)11.53 Insider Own0.07% Shs Outstand4.88B Perf Week1.81%
Market Cap1084.85B Forward P/E16.23 EPS next Y13.69 Insider Trans-16.84% Shs Float4.83B Perf Month2.79%
Income58.72B PEG1.79 EPS next Q2.77 Inst Own61.40% Short Float0.99% Perf Quarter20.47%
Sales255.27B P/S4.25 EPS this Y10.80% Inst Trans-2.39% Short Ratio1.70 Perf Half Y31.99%
Book/sh23.54 P/B9.44 EPS next Y16.30% ROA15.00% Target Price233.56 Perf Year47.59%
Cash/sh14.54 P/C15.29 EPS next 5Y10.75% ROE43.50% 52W Range149.16 - 229.67 Perf YTD31.29%
Dividend2.92 P/FCF23.66 EPS past 5Y7.90% ROI18.30% 52W High-3.26% Beta1.34
Dividend %1.31% Quick Ratio1.20 Sales past 5Y7.90% Gross Margin38.30% 52W Low48.96% ATR4.36
Employees123000 Current Ratio1.30 Sales Q/Q17.30% Oper. Margin26.60% RSI (14)58.29 Volatility1.77% 2.01%
OptionableYes Debt/Eq1.00 EPS Q/Q40.40% Profit Margin22.00% Rel Volume0.81 Prev Close220.79
ShortableYes LT Debt/Eq0.84 EarningsOct 30 AMC Payout23.60% Avg Volume28.02M Price222.19
Recom2.00 SMA200.10% SMA505.46% SMA20019.78% Volume22,693,077 Change0.63%
Sep-13-18Reiterated Needham Buy $220 → $260
Sep-04-18Reiterated Cascend Securities Buy $230 → $250
Sep-04-18Reiterated Canaccord Genuity Buy $220 → $250
Aug-02-18Reiterated Needham Buy $210 → $220
Aug-01-18Reiterated Needham Buy $210 → $220
Aug-01-18Reiterated Canaccord Genuity Buy $208 → $220
Jul-24-18Reiterated Morgan Stanley Overweight $214 → $232
Jul-10-18Reiterated BofA/Merrill Buy $225 → $230
Jul-06-18Reiterated Loop Capital Buy $195 → $210
May-30-18Downgrade Maxim Group Buy → Hold $204 → $200
May-02-18Reiterated Maxim Group Buy $210 → $204
May-02-18Reiterated Canaccord Genuity Buy $200 → $208
May-01-18Initiated DA Davidson Buy $220
Apr-11-18Initiated Monness Crespi & Hardt Buy $235
Mar-16-18Reiterated Barclays Equal Weight $170 → $168
Feb-16-18Resumed Raymond James Mkt Perform
Feb-02-18Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Feb-02-18Downgrade Bernstein Outperform → Mkt Perform
Jan-29-18Reiterated Cascend Securities Buy $200 → $220
Jan-24-18Reiterated Canaccord Genuity Buy $195 → $200
Sep-25-18 08:01PM  Explosive Technology: Cramer's 'Mad Money' Recap (Tuesday 9/25/18) TheStreet.com
07:59PM  [$$] Qualcomm Accuses Apple of Giving Its Intellectual Property to Intel The Wall Street Journal
07:58PM  Parted Your Hair A Different Way? Your Device Might Not Unlock The Wall Street Journal
07:48PM  Day Ahead: Top 3 Things to Watch Investing.com
07:42PM  Salesforce CEO on Apple partnership: 'I have Apple in my veins' CNBC
07:11PM  Gene Munster: Apple Converts Paying Music Customers Far Better Than Spotify Does Motley Fool
07:04PM  The Long Legal Battle Between Qualcomm and Apple Bloomberg Video
07:04PM  The Long Legal Battle Between Qualcomm and Apple Bloomberg
07:01PM  Jim Cramer: I'm Digging for Answers and Sorting Through the Hype in Tech TheStreet.com
05:56PM  Apple shaves cost from displays in newest iPhones: analyst firm Reuters
05:35PM  More Good News for Apple's iPhone Average Selling Prices Motley Fool
05:30PM  What's In Store for FAANG Stocks During Q3 Earnings Season? Zacks
05:06PM  Qualcomm escalates its fight with Apple with latest legal step MarketWatch
04:49PM  Apple shaves cost from displays in newest iPhones - analyst firm Reuters
04:20PM  How Apples New Indestructible iPhone Could Save You Up to $279 GoBankingRates
04:17PM  Dow, S&P 500 end lower ahead of Fed decision, while Nasdaq bucks trend to close higher MarketWatch
03:30PM  Nasdaq, Apple Up; Can Market Leader Square Produce More Gains? Investor's Business Daily
03:26PM  4 Companies That Won't Be Bidding for Pandora Motley Fool
03:14PM  Tuesday Turnaround: Tilray's Toking TheStreet.com
02:57PM  Loudoun, Fairfax officials talk Amazon, but won't bet the farm on HQ2 American City Business Journals
02:51PM  Qualcomm Says Apple Stole Its Chip Secrets and Gave Them to Intel TheStreet.com
02:34PM  Qualcomm Twists the Knife on Apple in Lawsuit over Intel Investopedia
02:32PM  Qualcomm accuses Apple of stealing its secrets to help Intel Reuters
02:23PM  Qualcomm accuses Apple of stealing its secrets to help Intel Reuters
01:53PM  Instagram Founders Part With Facebook, Wall Street Braces for Fed | Free Lunch Zacks
01:46PM  Apple may have given Texas Instruments more love with latest iPhone American City Business Journals
01:39PM  How Sector Changes Affect These iShares ETFs ETF Trends
12:40PM  [$$] Qualcomm Accuses Apple of Funneling Secrets to Rival Intel The Wall Street Journal
12:39PM  Analyst says Square seems just as disruptive as FANG stoc... CNBC Videos
11:50AM  [$$] Your Browser Is the Most Important App You Have---Make Sure You Use the Right One The Wall Street Journal
11:49AM  Top 10 Largest Companies in the World by Market Cap in 2018 Insider Monkey
11:41AM  Salesforce to Double-Down on Mobile Motley Fool
11:35AM  Vodafone's Apple Watch launch plagued by complaints The Telegraph
11:30AM  Apple Traders Bet Stock Will Soar To New Record Investopedia
11:13AM  iOS 12 tips and tricks that will help you get the most out of your iPhone and iPad CNBC
10:55AM  Apple Completes Shazam Buyout, Strengthens Music Offering Zacks
10:45AM  Twitter (TWTR) Reports Bug for the Second Time in a Year Zacks
10:35AM  EBay starts managing payments in first step of move away from PayPal MarketWatch
10:30AM  Apple's iPhone XS Max Teardown Reveals Further Vertical Integration Motley Fool
10:17AM  Qualcomm accuses Apple of trade-secret theft MarketWatch
09:53AM  HP to Launch New Upgrades Across HP Indigo Portfolio Soon Zacks
09:30AM  Apple Alienates the Worlds Second-Largest Smartphone Market Motley Fool
09:10AM  Qualcomm Says Apple Stole Software to Improve Intel Chips Bloomberg
09:05AM  Qualcomm accuses Apple of stealing chip secrets and giving them to Intel CNBC
08:47AM  Amazon, Alphabet's AI to Pervade Smart Homes: Stocks to Watch Zacks
08:00AM  [$$] Cyber Daily: Protecting Nonobvious Targets The Wall Street Journal
07:00AM  A Weekend With Apples iPhone XS Max Bloomberg
06:52AM  Fake Apple products flood the US market Fox Business Videos
06:07AM  Demand for Apple's Priciest iPhone Is Better Than Expected: Kuo Investopedia
02:49AM  [$$] European tech companies call on EU to toughen regulations Financial Times
01:30AM  [$$] Further reading Financial Times
Sep-24-18 11:04PM  Dip in AMZN Stock Makes It Perfect Time to Buy InvestorPlace
08:16PM  Droves of Customers Are Choosing Apple's Most Expensive New iPhone Motley Fool
06:49PM  Salesforce & Apple Partnership Makes CRM Stock Even More Attractive Zacks
06:41PM  Apple's Most Lucrative New iPhone Feature Bloomberg Video
06:30PM  How Sirius Plans to Integrate Pandora Bloomberg Video
06:28PM  Why Apple and Salesforce Are Joining Forces Bloomberg Video
06:28PM  Why Apple and Salesforce Are Joining Forces Bloomberg
06:04PM  First-weekend demand for the new Apple Watch was 'much higher than expected,' says analyst Kuo CNBC
05:57PM  Apple is curbing sex, violence and profanity in TV shows American City Business Journals
05:50PM  Cupertino gives final approval to Vallco project proposed under controversial new state law. Now what? American City Business Journals
05:45PM  Apple (AAPL) Gains As Market Dips: What You Should Know Zacks
05:42PM  Intel May Now Be Inside of the Apple Watch Motley Fool
05:26PM  New Apple Store in Scottsdale forces closure of separate Valley location American City Business Journals
04:14PM  Dow ends 180 points lower, snaps 4-session streak, as renewed trade-war fears sink stock mark MarketWatch
04:11PM  Seven Dow Stocks Are In Buy Zones, But Watch These Key Warning Signs Investor's Business Daily
03:32PM  Netflix shares rise as it appears Apple's original content won't be a serious threat to streamer CNBC
03:30PM  Apple Pushes Nasdaq Up, FANG Stock Basing; Callaway Golf Keeps Bullish Trajectory Investor's Business Daily
03:17PM  Salesforce Announces Alliance with Apple Just Ahead of Dreamforce Conference TheStreet.com
02:51PM  Carriers Deals on New iPhones Are Good News for Apple Barrons.com
02:32PM  Being No. 1 Doesn't Have to Be Fitbit's Goal Motley Fool
02:08PM  What Apple and Amazons Product Drops Mean for Investors Motley Fool
02:00PM  Monday Apple Rumors: iPhone XS Max Demand Higher than iPhone XS InvestorPlace
01:52PM  The Good, the Bad, and the Unknowns of AI and Apple Watches TheStreet.com
01:51PM  iPhone XS Debut Wins Some Positive Early Wall Street Reviews Bloomberg
01:11PM  Why Sirius XM is Buying Pandora for $3.5 Billion Investopedia
12:45PM  Apple completes deal to buy Shazam Reuters
12:16PM  Apple MacOS Mojave is here and it's a lot like the beta CNET
12:16PM  Sirius XM to Acquire Pandora: What You Need to Know Motley Fool
11:47AM  Apple, Salesforce Join Forces to Boost Mobile Business Apps Bloomberg
11:38AM  Chat app Discord's new online PC gaming store has a secret weapon to beat giant rival Steam CNBC
11:37AM  [$$] Salesforce Partners With Apple for Business Apps The Wall Street Journal
11:15AM  Apple Acquires Shazam, Offering More Ways to Discover and Enjoy Music Business Wire
11:12AM  Apple is reportedly being a huge prude with its TV shows Quartz
11:08AM  Apple, Salesforce teaming up on mobile apps for business Associated Press
11:08AM  Top 10 most relevant brands to millennials and a 99-year-old company that beat Apple and Google CNBC
11:04AM  Warren Buffett on Apple and the Packaged Foods Industry GuruFocus.com
10:44AM  Cramer: Using an iPhone for business just got way better under a new partnership with Salesforce CNBC
09:51AM  Apple iPhone XS Max sales looked strong over the first weekend, says Rosenblatt MarketWatch
09:39AM  Apple and Salesforce announce new iOS partnership MarketWatch
09:23AM  Apple, Salesforce team up to bring Siri to more business apps Reuters
09:16AM  The new Apple Watch will call emergency services if you slip and fall. Here's how to turn it on CNBC
09:10AM  Apple, Salesforce team up to bring Siri to more business apps Reuters
09:09AM  Apple Salesforce deal is so big, you should have to pay m... CNBC Videos
09:00AM  Apple & Salesforce Bring Together the Best Devices for Business & the Worlds #1 CRM Business Wire
08:46AM  Analysts impressed by reception for new iPhones: 'Wow, we did not expect this...there were lines' CNBC
08:36AM  Apple wants TV content without R-rating: Wall Street Jour... CNBC Videos
08:29AM  Zacks Investment Ideas feature highlights: Apple, Goldman, US Bancorp and Bank of New York Zacks
08:27AM  SiriusXM has gotten to know Pandora very well since initi... CNBC Videos
08:02AM  Wall Street indicated lower as Trump's new tariffs kick in CNBC
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers to consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as operating systems comprising iOS, macOS, watchOS, and tvOS. The company also provides iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod touch, a flash memory-based digital music and media player. Further, the company sells Apple-branded and third-party accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service that stores music, photos, contacts, calendars, mail, documents, and others; AppleCare, which offers support options for its customers; and Apple Pay, a cashless payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COOK TIMOTHY DChief Executive OfficerAug 27Sale217.79265,16057,748,442878,425Aug 28 06:31 PM
Srouji JohnySenior Vice PresidentAug 17Sale214.9814,1403,039,83959,162Aug 21 06:59 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 09Sale207.5047,7969,917,670412,571Aug 10 06:33 PM
WILLIAMS JEFFREY ECOOAug 08Sale206.8615,6523,237,714108,085Aug 10 06:31 PM
LEVINSON ARTHUR DDirectorAug 03Option Exercise25.6215,000384,2571,148,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 03Sale206.9615,0003,104,4001,133,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Option Exercise25.6220,000512,3421,153,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Sale206.5820,0004,131,6001,133,283Aug 06 06:30 PM
WILLIAMS JEFFREY ECOOJul 09Sale190.1815,6522,976,664123,737Jul 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentJun 15Sale188.816,5681,240,10466,344Jun 18 06:30 PM
WILLIAMS JEFFREY ECOOJun 08Sale190.9415,6532,988,851139,389Jun 12 06:30 PM
Maestri LucaSenior Vice President, CFOJun 01Sale189.584,669885,12763,375Jun 04 06:31 PM
Maestri LucaSenior Vice President, CFOMay 31Sale188.0110018,80168,044Jun 04 06:31 PM
Srouji JohnySenior Vice PresidentMay 23Sale187.7414,9762,811,59473,302May 25 06:31 PM
Riccio Daniel J.Senior Vice PresidentMay 17Sale187.6417,3723,259,60434,744May 21 06:30 PM
KONDO CHRISPrincipal Accounting OfficerMay 16Sale187.004,867910,1298,433May 18 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Option Exercise25.6235,000896,5991,168,283May 11 06:32 PM
LEVINSON ARTHUR DDirectorMay 09Sale185.9935,0006,509,6501,133,283May 11 06:32 PM
WILLIAMS JEFFREY ECOOMay 08Sale185.1815,6532,898,551155,042May 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale178.1713,2282,356,83366,344May 07 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 03Sale175.6825,0004,392,00090,967May 07 06:31 PM
Maestri LucaSenior Vice President, CFOApr 13Sale174.901,100192,39063,375Apr 16 06:31 PM
Maestri LucaSenior Vice President, CFOApr 12Sale174.6538,0226,640,54264,475Apr 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentApr 04Sale169.1217,3752,938,51252,116Apr 06 06:30 PM
SCHILLER PHILIP WSenior Vice PresidentApr 03Sale166.4269,49111,564,67949,575Apr 05 06:31 PM
GORE ALBERT JRDirectorFeb 06Option Exercise18.5235,000648,35144,175Feb 08 06:30 PM
Riccio Daniel J.Senior Vice PresidentJan 05Sale174.7815,6412,733,8000Jan 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 07Sale169.6915,6412,654,13515,641Dec 11 06:31 PM
Cue Eduardo HSenior Vice PresidentNov 30Sale171.6065,36111,215,9181,700Dec 04 06:32 PM
Srouji JohnySenior Vice PresidentNov 24Sale175.044,608806,58476,952Nov 27 06:30 PM
Srouji JohnySenior Vice PresidentNov 22Sale174.405,7601,004,54481,560Nov 27 06:30 PM
Riccio Daniel J.Senior Vice PresidentNov 14Sale172.3515,6412,695,80231,282Nov 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentOct 05Sale155.0115,6422,424,66646,923Oct 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale154.9313,3882,074,26977,739Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale153.4125,0003,835,25091,127Oct 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentOct 03Sale154.7056,8088,788,19849,575Oct 05 06:34 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale154.6225,0003,865,500116,127Oct 05 06:33 PM
open in yahoo | open in reuters | open in google