Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
Consumer Goods | Electronic Equipment | USA
financial highlights | statements
IndexDJIA S&P500 P/E16.01 EPS (ttm)10.22 Insider Own0.10% Shs Outstand5.45B Perf Week-7.98%
Market Cap891.09B Forward P/E12.52 EPS next Y13.07 Insider Trans-4.37% Shs Float5.07B Perf Month-5.28%
Income53.13B PEG1.21 EPS next Q2.69 Inst Own62.90% Short Float1.08% Perf Quarter-6.07%
Sales239.18B P/S3.73 EPS this Y10.80% Inst Trans-0.06% Short Ratio1.44 Perf Half Y4.79%
Book/sh27.42 P/B5.97 EPS next Y14.60% ROA13.80% Target Price193.02 Perf Year13.23%
Cash/sh14.17 P/C11.55 EPS next 5Y13.23% ROE37.40% 52W Range142.20 - 183.50 Perf YTD-3.30%
Dividend2.52 P/FCF17.38 EPS past 5Y7.90% ROI18.30% 52W High-10.82% Beta1.24
Dividend %1.54% Quick Ratio1.20 Sales past 5Y7.90% Gross Margin38.40% 52W Low15.08% ATR4.02
Employees123000 Current Ratio1.20 Sales Q/Q12.70% Oper. Margin26.90% RSI (14)36.66 Volatility2.37% 2.19%
OptionableYes Debt/Eq0.87 EPS Q/Q30.90% Profit Margin21.10% Rel Volume0.73 Prev Close163.65
ShortableYes LT Debt/Eq0.74 EarningsMay 01 AMC Payout25.10% Avg Volume38.23M Price163.65
Recom2.00 SMA20-3.99% SMA50-5.32% SMA200-1.31% Volume0 Change0.00%
Apr-11-18Initiated Monness Crespi & Hardt Buy $235
Mar-16-18Reiterated Barclays Equal Weight $170 → $168
Feb-16-18Resumed Raymond James Mkt Perform
Feb-02-18Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Feb-02-18Downgrade Bernstein Outperform → Mkt Perform
Jan-29-18Reiterated Cascend Securities Buy $200 → $220
Jan-24-18Reiterated Canaccord Genuity Buy $195 → $200
Jan-22-18Downgrade Atlantic Equities Overweight → Neutral
Jan-19-18Reiterated Mizuho Neutral $160 → $175
Jan-17-18Downgrade Longbow Buy → Neutral
Jan-12-18Reiterated Maxim Group Buy $193 → $204
Dec-19-17Downgrade Nomura Buy → Neutral $185 → $175
Nov-15-17Resumed Wells Fargo Market Perform $195
Nov-03-17Upgrade Rosenblatt Neutral → Buy $180
Nov-03-17Reiterated RBC Capital Mkts Outperform $180 → $190
Oct-25-17Initiated HSBC Securities Buy $193
Oct-16-17Upgrade Pacific Crest Sector Weight → Overweight $187
Sep-19-17Reiterated Morgan Stanley Overweight $182 → $194
Sep-14-17Reiterated RBC Capital Mkts Outperform $180 → $180
Sep-14-17Reiterated Maxim Group Buy $180 → $182
Apr-26-18 08:45AM  Why The Chewed-Over FAANG Stocks Will Rebound Forbes
08:15AM  [$$] Samsung delivers record profits on strong chip demand Financial Times
08:04AM  Qualcomm (QCOM) Beats Q2 Earnings and Revenue Estimates Zacks
08:00AM  Apple Is Struggling To Stop A 'Skeleton Key' Hack On Home Wi-Fi Forbes
07:29AM  This overlooked stock in an increasingly hot sector is ready to bust out MarketWatch
07:18AM  3 Reasons Apple's iPhone X Underperformed Motley Fool
07:00AM  3 Things We Just Learned About Chip Stocks -- and It's Not All Bad News TheStreet.com
06:47AM  Samsung Reports Weak Demand for OLED Panels Used in iPhone X Investopedia
06:15AM  Teslas Autopilot Ambitions Just Took Another Big Hit Fortune
06:06AM  Sonos details how Apple's AirPlay 2 will work, letting people listen from their iPhone or Mac The Independent
06:00AM  There's a new tech partnership designed to bring augmented reality to the masses CNBC
05:34AM  EU moves to regulate tech giants' business practices Reuters
05:00AM  EU moves to regulate tech giants' business practices Reuters
03:22AM  China's smartphone market plunges; Apple falls out of the country's top-4 sellers CNBC
03:16AM  Hon Hai Misses Out on Apples Epic iPhone Gains Bloomberg
03:02AM  Another major Apple supplier just delivered potential bad news for the iPhone X CNBC
02:31AM  [$$] Tesla's Autopilot Hit With More Turmoil as Leader Departs for Intel The Wall Street Journal
Apr-25-18 11:08PM  All the big tech companies are ditching their handgun emojis for toy guns Quartz
10:48PM  [$$] Qualcomms Profit Tumbles as Royalty Disputes Continue The Wall Street Journal
10:38PM  [$$] Wireless speaker maker Sonos plans IPO this summer Financial Times
10:07PM  [$$] Qualcomm comes under pressure on legal disputes Financial Times
09:02PM  Samsung Sees Slow Demand for OLEDs Used for Apple's iPhone X Bloomberg
08:02PM  Tim Cook's Pivot Point Approaches As iPhone X Fails Forbes
07:30PM  Apple iOS 11.3.1 Release: Should You Upgrade? Forbes
06:51PM  [$$] Qualcomm's Profit Tumbles as Royalty Disputes Continue The Wall Street Journal
06:05PM  Apple Inc.'s A12 Chip Is Likely in Mass Production Right Now Motley Fool
05:21PM  Business Highlights Associated Press
05:17PM  Trump, top aides talk trade with Apple CEO Cook at White House Reuters
05:12PM  Apple Faces 'Gloom And Doom' Ahead Of March-Quarter Report Investor's Business Daily
04:59PM  Trump meets with Apple CEO at White House to talk trade Associated Press
04:19PM  Tim Cook Met With Trump To Discuss Trade Tensions Bloomberg
04:10PM  Trump Today: President talks trade with Apples Tim Cook MarketWatch
03:30PM  Apple CEO Cook Meets With Trump at White House Bloomberg
03:04PM  After 99 projects in 2017, Charlotte economic development is focusing on Apple, other recruiting projects this year American City Business Journals
03:03PM  Apple investors should be on edge as more chip firms warn about weak smartphone sales CNBC
02:19PM  Apple, Wendy's, Boeing, Ford & ExxonMobil CNBC Videos
02:17PM  Apples Tim Cook Meets With Trump in Oval Office Bloomberg
02:11PM  Qualcomm at Risk From Apple, Samsung, Huawei Chips Investopedia
01:58PM  Wednesday Apple Rumors: iOS 11 Installs Base Reaches 76% InvestorPlace
01:46PM  Why Apple, Visa, Goldman Can Outperform as Rates Rise Investopedia
11:48AM  How to tell if your MacBook Pro needs a replacement battery CNET
11:33AM  Apple CEO Tim Cook arrives at the White House CNBC Videos
11:12AM  Report: LG Display Struggling to Build Screens for Apple Inc. Motley Fool
10:47AM  Will These Threats Derail Intel's Future? Motley Fool
10:42AM  How to download a copy of everything Apple knows about you CNBC
10:34AM  Apple CEO Tim Cook to meet with President Trump Wednesday afternoon MarketWatch
10:17AM  Investors brace themselves for disappointing iPhone sales numbers from Apple American City Business Journals
10:10AM  Apples iOS 11.3 is now available for download on the iPhone and iPad Digital Trends
09:41AM  5 Lessons From Acacia Communications' Downfall Motley Fool
09:37AM  Trump, Apple CEO to meet as U.S.-China trade row roils tech sector Reuters
09:35AM  FANG Stocks Shed Over $85B in Value on Tuesday Investopedia
09:27AM  Texas Instruments, Inc. Shrugs Off Apple-Based Worries to Crush Q1 Estimates Motley Fool
09:18AM  Is Economics Going Back To The 1800s? Maybe So Forbes
09:15AM  Wednesdays Vital Data: Freeport-McMoRan Inc. (FCX), Twitter Inc. (TWTR) and Caterpillar Inc (CAT) InvestorPlace
09:15AM  Ranking Amazon, Alphabet, Apple and Microsoft in the race to $1 trillion in market value MarketWatch
07:13AM  Apple has fallen 11% from its recent high. Here are the next levels to watch CNBC
07:12AM  Analyst Slashes Apple Inc. iPhone Sales Estimates Motley Fool
07:10AM  Stock Futures Fall As 10-Year Treasury Yield Blows Past 3%; Twitter, Chip Giant Soar Investor's Business Daily
06:38AM  Apple CEO Tim Cook to Meet Privately With President Trump Today Investopedia
06:22AM  STMicro sends upbeat signal on smartphone demand in second half Reuters
05:58AM  iPhone Maker Misses Out As Apple Rises Bloomberg
05:31AM  Can Facebook, Apple and Google keep powering techs growth? MarketWatch
03:24AM  $100 Off The Apple Watch 1 ($149) At Walmart Forbes
03:15AM  Tim Cook, Rupert Murdoch on guest list for Trumps first state dinner MarketWatch
02:25AM  Apple Supplier STMicro Joins Choir Warning Weak Smartphone Sales Bloomberg
02:22AM  Apple CEO Tim Cook will meet Donald Trump today CNBC
12:52AM  Apple's Cook to Meet With Trump Amid U.S.-China Trade Tensions Bloomberg
12:30AM  [$$] Apple Takes a Step on Payment of Back Taxes to Ireland The Wall Street Journal
12:08AM  iPhone Maker Misses Out While Apple Investors Make 950% Return Bloomberg
Apr-24-18 09:18PM  Apple Reportedly Seeking OLED Price Cuts From Samsung Motley Fool
07:23PM  Apple shares drop on more warnings from iPhone supply chain Reuters
07:20PM  Apple Leaked Report Reveals iPhone X Is Dead Forbes
06:30PM  How Qualcomm, Inc. Could Win Back Apple Inc. iPhone Modem Orders Motley Fool
04:59PM  Three Big Factors That Rocked the Stock Market Tuesday TheStreet.com
04:56PM  U.S. Supreme Court upholds legality of patent review process Reuters
04:44PM  Apple iPhone Chip Suppliers Get Price-Target Cuts Amid Production Shifts Investor's Business Daily
04:42PM  Apple enters correction territory for second time this year MarketWatch
04:24PM  Apple Stock Falls For Fifth Straight Day As Wall Street In 'Full Panic Mode' Investor's Business Daily
04:23PM  Spotify Just Strengthened Its Best Weapon Against Apple Motley Fool
04:16PM  FANG Stocks Get Hammered As Tech Leaders Face Concerns on Earnings, Regulation TheStreet.com
04:00PM  The top iPhone and iPad apps on App Store Associated Press
03:41PM  Apple to start paying 13bn Irish tax bill within weeks The Telegraph
03:27PM  Almost nobody wants the iPhone X Quartz
03:10PM  Apple shares drop on more warnings from iPhone supply chain Reuters
03:10PM  The Hissy Fit In Tech: Right Or Wrong? Forbes
03:04PM  Tech stock selloff causes major market sell-off CNBC Videos
03:00PM  GBH's Ives Sees Uphill Battle for Apple Going Into Earnings Bloomberg Video
02:25PM  Apple Is Not Valued Like Facebook, Amazon, Netflix, And Google Forbes
02:05PM  US STOCKS-Wall St sunk by corporate cost warnings, bond nerves Reuters
01:57PM  What Did the FAANG CEOs Make Last Year? Investopedia
01:54PM  Tuesday Apple Rumors: iOS 11.3.1 Fixes iPhone 8 Display Repair Issues InvestorPlace
01:54PM  [$$] Apple Takes a Step on Payment of Back Taxes to Ireland The Wall Street Journal
01:40PM  5 Tech ETFs in Green Despite One-Month Turmoil Zacks
01:36PM  Apple Takes Next Step Toward Paying EU13 Billion Tax Demand Bloomberg
01:08PM  Apple sinks into correction territory CNBC
12:26PM  US STOCKS-FAANG, industrial stocks hit Wall Street Reuters
12:13PM  AMS Is Latest Apple iPhone Casualty: Keep the Faith, Says Bernstein Barrons.com
12:04PM  Ireland expects Apple EU tax appeal to be heard before end of year Reuters
12:01PM  AI Assistants Ranked: Google's Smartest, Alexa's Catching Up, Cortana Surprises, Siri Falls Behind Forbes
11:42AM  Skyworks Solutions Stock Downgraded, but Is It Actually a Buy? Motley Fool
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers to consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as operating systems comprising iOS, macOS, watchOS, and tvOS. The company also provides iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod touch, a flash memory-based digital music and media player. Further, the company sells Apple-branded and third-party accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service that stores music, photos, contacts, calendars, mail, documents, and others; AppleCare, which offers support options for its customers; and Apple Pay, a cashless payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Maestri LucaSenior Vice President, CFOApr 13Sale174.901,100192,39063,375Apr 16 06:31 PM
Maestri LucaSenior Vice President, CFOApr 12Sale174.6538,0226,640,54264,475Apr 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentApr 04Sale169.1217,3752,938,51252,116Apr 06 06:30 PM
SCHILLER PHILIP WSenior Vice PresidentApr 03Sale166.4269,49111,564,67949,575Apr 05 06:31 PM
GORE ALBERT JRDirectorFeb 06Option Exercise18.5235,000648,35144,175Feb 08 06:30 PM
Riccio Daniel J.Senior Vice PresidentJan 05Sale174.7815,6412,733,8000Jan 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 07Sale169.6915,6412,654,13515,641Dec 11 06:31 PM
Cue Eduardo HSenior Vice PresidentNov 30Sale171.6065,36111,215,9181,700Dec 04 06:32 PM
Srouji JohnySenior Vice PresidentNov 24Sale175.044,608806,58476,952Nov 27 06:30 PM
Srouji JohnySenior Vice PresidentNov 22Sale174.405,7601,004,54481,560Nov 27 06:30 PM
Riccio Daniel J.Senior Vice PresidentNov 14Sale172.3515,6412,695,80231,282Nov 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentOct 05Sale155.0115,6422,424,66646,923Oct 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale154.9313,3882,074,26977,739Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale153.4125,0003,835,25091,127Oct 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentOct 03Sale154.7056,8088,788,19849,575Oct 05 06:34 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale154.6225,0003,865,500116,127Oct 05 06:33 PM
COOK TIMOTHY DChief Executive OfficerAug 28Sale161.27133,89621,593,392901,474Aug 28 08:00 PM
Srouji JohnySenior Vice PresidentAug 28Sale161.005,892948,61270,358Aug 30 06:30 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale159.99134,72721,555,5401,035,370Aug 28 08:00 PM
KONDO CHRISPrincipal Accounting OfficerAug 16Sale161.966,2091,005,6105,472Aug 17 06:30 PM
Srouji JohnySenior Vice PresidentAug 16Sale162.2010,4691,698,07276,250Aug 18 06:30 PM
LEVINSON ARTHUR DDirectorAug 07Option Exercise17.7235,000620,1511,168,283Aug 09 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 07Sale158.1331,6255,000,957109,700Aug 09 06:32 PM
LEVINSON ARTHUR DDirectorAug 07Sale157.5835,0005,515,3001,133,283Aug 09 06:31 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 07Sale158.0763,1639,984,175359,988Aug 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentJul 06Sale142.8611,9491,707,0340Jul 10 06:30 PM
Riccio Daniel J.Senior Vice PresidentJun 07Sale155.3211,9491,855,93611,949Jun 09 06:30 PM
Maestri LucaSenior Vice President, CFOJun 02Sale154.704,757735,898657Jun 06 06:30 PM
Srouji JohnySenior Vice PresidentMay 30Sale153.834,572703,31186,719May 30 06:30 PM
Srouji JohnySenior Vice PresidentMay 25Sale154.075,447839,21991,291May 30 06:30 PM
FEDERIGHI CRAIGSenior Vice PresidentMay 24Sale152.9524,0003,670,800423,151May 25 06:31 PM
FEDERIGHI CRAIGSenior Vice PresidentMay 23Sale154.0140,5006,237,405447,151May 25 06:31 PM
Srouji JohnySenior Vice PresidentMay 22Sale153.2010,0001,532,00096,738May 24 06:31 PM
Cue Eduardo HSenior Vice PresidentMay 22Sale153.7845,0006,920,1004,496May 24 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 16Sale155.2711,9491,855,37023,898May 18 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 10Sale153.6337757,91977,739May 11 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Option Exercise17.7235,000620,1511,168,283May 11 06:31 PM
LEVINSON ARTHUR DDirectorMay 09Sale153.8835,0005,385,8001,133,283May 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 09Sale154.2425,0003,856,12278,116May 11 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 08Sale150.2125,0003,755,250103,116May 08 06:33 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryMay 05Sale148.7667,50010,041,300141,325May 08 06:34 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 05Sale147.4725,0003,686,792128,116May 08 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale146.2725,0003,656,690153,116May 08 06:33 PM
open in yahoo | open in reuters | open in google