Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
Consumer Goods | Electronic Equipment | USA
financial highlights | statements
IndexDJIA S&P500 P/E19.09 EPS (ttm)11.53 Insider Own0.07% Shs Outstand4.89B Perf Week-2.82%
Market Cap1074.93B Forward P/E16.10 EPS next Y13.67 Insider Trans-16.83% Shs Float4.83B Perf Month2.32%
Income58.72B PEG1.78 EPS next Q2.77 Inst Own61.40% Short Float0.99% Perf Quarter18.64%
Sales255.27B P/S4.21 EPS this Y10.80% Inst Trans-2.45% Short Ratio1.77 Perf Half Y30.31%
Book/sh23.54 P/B9.35 EPS next Y16.10% ROA15.00% Target Price222.42 Perf Year40.98%
Cash/sh14.53 P/C15.15 EPS next 5Y10.75% ROE43.50% 52W Range149.16 - 229.67 Perf YTD30.02%
Dividend2.92 P/FCF23.45 EPS past 5Y7.90% ROI18.30% 52W High-4.20% Beta1.34
Dividend %1.33% Quick Ratio1.20 Sales past 5Y7.90% Gross Margin38.30% 52W Low47.51% ATR4.45
Employees123000 Current Ratio1.30 Sales Q/Q17.30% Oper. Margin26.60% RSI (14)54.72 Volatility2.03% 1.90%
OptionableYes Debt/Eq1.00 EPS Q/Q40.40% Profit Margin22.00% Rel Volume0.98 Prev Close218.37
ShortableYes LT Debt/Eq0.84 EarningsJul 31 AMC Payout23.60% Avg Volume26.81M Price220.03
Recom2.00 SMA20-0.61% SMA505.32% SMA20019.09% Volume26,343,015 Change0.76%
Sep-13-18Reiterated Needham Buy $220 → $260
Sep-04-18Reiterated Cascend Securities Buy $230 → $250
Sep-04-18Reiterated Canaccord Genuity Buy $220 → $250
Aug-02-18Reiterated Needham Buy $210 → $220
Aug-01-18Reiterated Needham Buy $210 → $220
Aug-01-18Reiterated Canaccord Genuity Buy $208 → $220
Jul-24-18Reiterated Morgan Stanley Overweight $214 → $232
Jul-10-18Reiterated BofA/Merrill Buy $225 → $230
Jul-06-18Reiterated Loop Capital Buy $195 → $210
May-30-18Downgrade Maxim Group Buy → Hold $204 → $200
May-02-18Reiterated Maxim Group Buy $210 → $204
May-02-18Reiterated Canaccord Genuity Buy $200 → $208
May-01-18Initiated DA Davidson Buy $220
Apr-11-18Initiated Monness Crespi & Hardt Buy $235
Mar-16-18Reiterated Barclays Equal Weight $170 → $168
Feb-16-18Resumed Raymond James Mkt Perform
Feb-02-18Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Feb-02-18Downgrade Bernstein Outperform → Mkt Perform
Jan-29-18Reiterated Cascend Securities Buy $200 → $220
Jan-24-18Reiterated Canaccord Genuity Buy $195 → $200
Sep-20-18 07:30PM  3 Things Investors Need to Know About Qualcomm's Biggest Business Motley Fool
07:08PM  Amazon Just Announced a Boatload of New Hardware Motley Fool
05:10PM  A Timeline of the iPhone Bloomberg
04:53PM  US STOCKS-Industrials lead Dow to record high; tech boosts S&P, Nasdaq Reuters
04:32PM  Amazon adds Echo devices for home and car in bid to dominate voice gadgets Reuters
04:24PM  Amazon just showed how serious it is about owning the smart home and made Apple look slow CNBC
03:12PM  Oracle, Micron Lead Tech Charge in Midday Trading Investing.com
02:42PM  Google's Nest Is Getting Into Digital Health Now, Too Motley Fool
02:15PM  5 Red-Hot Machine-Learning Stocks to Buy InvestorPlace
01:29PM  Apple Watch Should Pave Way for More Medical Gadgets, FDA Says Bloomberg
01:08PM  Apple, Techs, Banks Rise; Tilray Stock Shows Signs Of A Near-Term Market Top Investor's Business Daily
01:01PM  Thursday Apple Rumors: First iPhone XS Teardown is Up InvestorPlace
11:08AM  Cupertino approves massive development agreement for Vallco Mall American City Business Journals
10:18AM  Dow Hits Record High, But This IBD 50 Stock Nears Support Level Investor's Business Daily
10:00AM  How Apple Can Mitigate Risk of iPhone XR Cannibalizing the XS Motley Fool
09:44AM  EXPLAINER-What sector overhaul means for tech stocks, Wall Street Reuters
09:26AM  Smart speakers are still pretty dumb heres what needs to happen MarketWatch
09:13AM  Major Stock Indexes Approaching Record Highs: 5 Top Picks Zacks
08:55AM  Apple price target boosted at BMO MarketWatch
08:45AM  Fitbit Falls Further Behind Apple in Wearables Motley Fool
08:11AM  Can the Music Industry Bounce Back on Paid Streaming Services? Zacks
07:27AM  Reviewers like Apples new iPhone XS, but dont necessarily recommend buying one MarketWatch
06:40AM  Why Apple Is Selling Its High-End Phones First Investopedia
06:30AM  Reviewers React to Apples New iPhones With a Resounding Meh InvestorPlace
06:16AM  Theres More to Like About MSFT Stock Than a Likely Dividend Bump InvestorPlace
06:01AM  Apple is secretly giving people 'trust scores' based on their iPhone data The Independent
06:00AM  This Tech Stock Is Getting a Massive Augmented Reality Boost Motley Fool
05:06AM  Taiwan Aug export orders show steady growth, those from US surge Reuters
05:01AM  Buy Apple Stock as Its Biggest Headwind Falls Off of the Trade-War Radar InvestorPlace
04:23AM  Australian Teen Who Hacked Apple to Face Sentencing Next Week Bloomberg
12:19AM  New IPhone No Help to Assembler as Hon Hai Slides Down Rankings Bloomberg
12:05AM  The Apple Watch Series 4 Reviewed Bloomberg
Sep-19-18 10:36PM  Apple Watch Series 4 Upgrade Is a "No Brainer" for Many Motley Fool
08:28PM  [$$] Apples New Strategy: Sell Pricier iPhones First The Wall Street Journal
08:27PM  [$$] Bringing iPhone Assembly to U.S. Would Be a Hollow Victory for Trump The Wall Street Journal
08:08PM  Like Facebook, Apple Wants to Create a "Trust Score" About You Motley Fool
07:26PM  What the most successful founders have in common CNBC Videos
06:19PM  Apple Roundup: iPhones, Watch, China Zacks
05:35PM  More Alexa Devices Are Coming -- Here's What That Could Mean for Amazon's Stock TheStreet.com
04:50PM  Nvidia's iPhone-Like Strategy for Growing Graphics Chip Sales Could Pay Off TheStreet.com
04:47PM  EXPLAINER-What sector overhaul means for tech stocks, Wall Street Reuters
04:24PM  'Growth Is Not Dead Ahead Of 5G,' Longbow Says Of Skyworks Solutions Benzinga
04:24PM  Why Warren Buffett Keeps Buying Apple and Bank Stocks Motley Fool
03:36PM  A Concern for Tech ETFs Despite QQQ Up 18% YTD? ETF Trends
03:21PM  Not just tech: The stock-market rally is broader than its given credit for MarketWatch
03:00PM  Apple Increases Phone Protection Plans by $100 for Latest iPhones GoBankingRates
02:05PM  The new Apple Watch reviews are in and it seems like a good one Quartz
01:46PM  Strategy Analytics: Google Home Mini Beat Out Echo Dot as the Most Popular Smart Speaker in Q2 Motley Fool
01:16PM  3 Companies Left Out of the Latest Trump Tariffs Zacks
01:09PM  Apple and Amazon at a Trillion $: Looking Back and Looking Forward! Harvest Exchange
01:07PM  Wednesday Apple Rumors: New iPad Pro Models Are Still Coming in 2018 InvestorPlace
01:00PM  Apple has done the best job avoiding blowback from Trump and lawmakers: Roger McNamee CNBC
11:48AM  [$$] Bringing iPhone Assembly to U.S. Would Be a Hollow Victory for Trump The Wall Street Journal
11:35AM  Nasdaq's decline defies bullish exchange breadth data MarketWatch
11:01AM  Factors other than earnings are driving FAANGs, says pro CNBC Videos
11:00AM  Microsoft's stock falls to pace Dow losers MarketWatch
10:40AM  New Alexa Devices Can Power Amazon Stock and Hurt Rivals InvestorPlace
10:24AM  Job postings suggest Facebook could be developing an in-house AR chip American City Business Journals
10:15AM  FAANG ETFs Face Off Amid New Tariffs: Apple Vs. Amazon Zacks
10:14AM  These are the 10 most relevant brands to consumersFacebook, Twitter, Snapchat didn't make the list CNBC
10:11AM  Strap on the Fitbit: John Hancock to sell only interactive life insurance Reuters
10:05AM  Amazon hit by EU antitrust probe CNBC
10:04AM  CNBC goes hands-on with Apple's new Watches CNBC Videos
08:00AM  Apple's iPhone XS and XS Max Are Good Enough to Win Over Owners of Older iPhones TheStreet.com
07:25AM  Trade of the Day: Apple Stock Is in Mean-Reversion Mode InvestorPlace
07:09AM  Apple gives users a secret 'trust score' based on their calls and emails The Telegraph
06:59AM  Tim Cook doesnt seem to know how much an iPhone costs MarketWatch
06:49AM  The Zacks Analyst Blog Highlights: Apple, Fitbit, Cisco Systems, Qualcomm and Micron Technology Zacks
06:44AM  Zacks Investment Ideas feature highlights: Apple, Alibaba and Polaris Industries Zacks
06:16AM  U.S. Markets Ignore Tariff Worries: 5 Top-Ranked Picks Zacks
06:00AM  3 Reasons Alphabet Stock Is a Must-Buy on Recent Pullback InvestorPlace
06:00AM  The New iPhones Could Be a Big Deal For T-Mobile Motley Fool
06:00AM  The Apple Watch Series 4 is a big, but expensive, upgrade CNBC
06:00AM  Apple Watch Series 4 review: Next generation smartwatch is 'astonishingly good' The Independent
06:00AM  Apple Watch Series 4 review the best smart watch you ca... CNBC Videos
05:37AM  [$$] Apple Leads With Its Pricier iPhones This Year The Wall Street Journal
05:30AM  3 Reasons Apple or Alphabet Should Consider Buying Tesla TheStreet.com
Sep-18-18 09:30PM  Too much screen time? New phone controls for you and kids Associated Press
08:00PM  3 Reasons Why Apple Just Bid Farewell to the iPhone SE Motley Fool
07:38PM  Too much screen time? New phone controls for you and kids Associated Press
07:30PM  Is This The Next Big Thing In Retail? Oilprice.com
07:03PM  Stocks - S&P Rallies as Tech Rebounds, Tariffs Less Harsh Than Feared Investing.com
06:27PM  U.S. Tariffs Will Hurt China Long Term, MSA Capital's Harburg Says Bloomberg Video
05:48PM  Fast Money puts the new iPhones to the Ultimate test CNBC Videos
05:45PM  Apple (AAPL) Gains But Lags Market: What You Should Know Zacks
04:53PM  Wall Street bounces back as investors shrug off trade tensions Reuters
04:30PM  Apple Defends iPhone Pricing. Again. Motley Fool
03:58PM  The reviews are in, and the iPhone Xs Max doesnt seem all that worth it Quartz
03:55PM  1 Way This Apple Supplier Will Benefit From Apple's New iPhone Lineup Motley Fool
03:54PM  China hits back with tariffs on $60 bln of U.S. goods Reuters Videos
03:26PM  Apple's Tim Cook Explains How The iPhone Escaped The Trade War So Far Benzinga
03:14PM  The Trade War Escalates, is China really out of Ammunition? Zacks
03:08PM  Nasdaq Shows Bullish Move, These Growth Stocks Jam; Is It Time To Sell Spotify? Investor's Business Daily
02:45PM  Qualcomm Attempt for iPhone Ban Questioned by German Judge Bloomberg
02:26PM  Trade war escalates as China announces tariffs on US imports Associated Press
02:11PM  Amazon Has a Plethora of Alexa Devices Coming Motley Fool
01:58PM  Tim Cook defends price of new iPhones The Telegraph
01:35PM  Why the US exempt some of Apples gadgets from China tariffs Fox Business Videos
01:02PM  Apple CEO says optimistic on U.S.-China trade talks Reuters
12:43PM  China to penalise $60 bln of U.S. imports in tit-for-tat move Reuters
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers to consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as operating systems comprising iOS, macOS, watchOS, and tvOS. The company also provides iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod touch, a flash memory-based digital music and media player. Further, the company sells Apple-branded and third-party accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service that stores music, photos, contacts, calendars, mail, documents, and others; AppleCare, which offers support options for its customers; and Apple Pay, a cashless payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COOK TIMOTHY DChief Executive OfficerAug 27Sale217.79265,16057,748,442878,425Aug 28 06:31 PM
Srouji JohnySenior Vice PresidentAug 17Sale214.9814,1403,039,83959,162Aug 21 06:59 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 09Sale207.5047,7969,917,670412,571Aug 10 06:33 PM
WILLIAMS JEFFREY ECOOAug 08Sale206.8615,6523,237,714108,085Aug 10 06:31 PM
LEVINSON ARTHUR DDirectorAug 03Option Exercise25.6215,000384,2571,148,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 03Sale206.9615,0003,104,4001,133,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Option Exercise25.6220,000512,3421,153,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Sale206.5820,0004,131,6001,133,283Aug 06 06:30 PM
WILLIAMS JEFFREY ECOOJul 09Sale190.1815,6522,976,664123,737Jul 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentJun 15Sale188.816,5681,240,10466,344Jun 18 06:30 PM
WILLIAMS JEFFREY ECOOJun 08Sale190.9415,6532,988,851139,389Jun 12 06:30 PM
Maestri LucaSenior Vice President, CFOJun 01Sale189.584,669885,12763,375Jun 04 06:31 PM
Maestri LucaSenior Vice President, CFOMay 31Sale188.0110018,80168,044Jun 04 06:31 PM
Srouji JohnySenior Vice PresidentMay 23Sale187.7414,9762,811,59473,302May 25 06:31 PM
Riccio Daniel J.Senior Vice PresidentMay 17Sale187.6417,3723,259,60434,744May 21 06:30 PM
KONDO CHRISPrincipal Accounting OfficerMay 16Sale187.004,867910,1298,433May 18 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Option Exercise25.6235,000896,5991,168,283May 11 06:32 PM
LEVINSON ARTHUR DDirectorMay 09Sale185.9935,0006,509,6501,133,283May 11 06:32 PM
WILLIAMS JEFFREY ECOOMay 08Sale185.1815,6532,898,551155,042May 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale178.1713,2282,356,83366,344May 07 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 03Sale175.6825,0004,392,00090,967May 07 06:31 PM
Maestri LucaSenior Vice President, CFOApr 13Sale174.901,100192,39063,375Apr 16 06:31 PM
Maestri LucaSenior Vice President, CFOApr 12Sale174.6538,0226,640,54264,475Apr 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentApr 04Sale169.1217,3752,938,51252,116Apr 06 06:30 PM
SCHILLER PHILIP WSenior Vice PresidentApr 03Sale166.4269,49111,564,67949,575Apr 05 06:31 PM
GORE ALBERT JRDirectorFeb 06Option Exercise18.5235,000648,35144,175Feb 08 06:30 PM
Riccio Daniel J.Senior Vice PresidentJan 05Sale174.7815,6412,733,8000Jan 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 07Sale169.6915,6412,654,13515,641Dec 11 06:31 PM
Cue Eduardo HSenior Vice PresidentNov 30Sale171.6065,36111,215,9181,700Dec 04 06:32 PM
Srouji JohnySenior Vice PresidentNov 24Sale175.044,608806,58476,952Nov 27 06:30 PM
Srouji JohnySenior Vice PresidentNov 22Sale174.405,7601,004,54481,560Nov 27 06:30 PM
Riccio Daniel J.Senior Vice PresidentNov 14Sale172.3515,6412,695,80231,282Nov 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentOct 05Sale155.0115,6422,424,66646,923Oct 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale154.9313,3882,074,26977,739Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale153.4125,0003,835,25091,127Oct 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentOct 03Sale154.7056,8088,788,19849,575Oct 05 06:34 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale154.6225,0003,865,500116,127Oct 05 06:33 PM
open in yahoo | open in reuters | open in google