Your browser is no longer supported. Please, upgrade your browser.
Settings
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E34.00 EPS (ttm)3.29 Insider Own0.07% Shs Outstand17.25B Perf Week-3.23%
Market Cap1974.88B Forward P/E28.90 EPS next Y3.87 Insider Trans-3.00% Shs Float17.09B Perf Month-10.10%
Income58.42B PEG2.73 EPS next Q0.70 Inst Own62.40% Short Float0.47% Perf Quarter22.02%
Sales273.86B P/S7.21 EPS this Y-2.60% Inst Trans-0.79% Short Ratio0.46 Perf Half Y81.16%
Book/sh4.19 P/B26.68 EPS next Y19.56% ROA17.70% Target Price118.39 Perf Year104.48%
Cash/sh5.27 P/C21.23 EPS next 5Y12.46% ROE70.70% 52W Range53.15 - 137.98 Perf YTD52.30%
Dividend0.82 P/FCF34.25 EPS past 5Y13.00% ROI26.90% 52W High-18.97% Beta1.33
Dividend %0.73% Quick Ratio1.40 Sales past 5Y7.30% Gross Margin38.20% 52W Low110.36% ATR5.13
Employees137000 Current Ratio1.50 Sales Q/Q10.90% Oper. Margin24.50% RSI (14)47.91 Volatility4.31% 4.56%
OptionableYes Debt/Eq1.57 EPS Q/Q18.40% Profit Margin21.30% Rel Volume1.05 Prev Close110.08
ShortableYes LT Debt/Eq1.31 EarningsJul 30 AMC Payout23.60% Avg Volume173.43M Price111.81
Recom2.20 SMA20-6.41% SMA500.85% SMA20032.35% Volume181,763,068 Change1.57%
Sep-21-20Reiterated Citigroup Buy $112.50 → $125
Sep-17-20Reiterated Jefferies Buy $116.25 → $135
Sep-16-20Reiterated Needham Buy $112.50 → $140
Sep-14-20Reiterated Oppenheimer Outperform $105 → $125
Sep-01-20Reiterated JP Morgan Overweight $115 → $150
Sep-01-20Reiterated Cowen Outperform $530 → $133
Aug-31-20Reiterated Monness Crespi & Hardt Buy $117.50 → $144
Aug-26-20Reiterated Wedbush Outperform $515 → $600
Aug-25-20Reiterated Cowen Outperform $470 → $530
Aug-24-20Reiterated Morgan Stanley Overweight $431 → $520
Aug-10-20Reiterated Wedbush Outperform $475 → $515
Aug-05-20Downgrade BofA Securities Buy → Neutral $420 → $470
Jul-31-20Reiterated Wedbush Outperform $450 → $475
Jul-31-20Reiterated UBS Buy $400 → $425
Jul-31-20Reiterated RBC Capital Mkts Outperform $390 → $445
Jul-31-20Reiterated Oppenheimer Outperform $320 → $420
Jul-31-20Reiterated Morgan Stanley Overweight $419 → $431
Jul-31-20Reiterated Monness Crespi & Hardt Buy $370 → $470
Jul-31-20Reiterated Credit Suisse Neutral $340 → $380
Jul-31-20Reiterated Cowen Outperform $400 → $470
Sep-23-20 12:33AM  
Sep-22-20 10:29PM  
10:25PM  
09:55PM  
07:57PM  
07:53PM  
05:19PM  
04:57PM  
04:48PM  
04:25PM  
04:24PM  
04:00PM  
03:53PM  
03:52PM  
03:45PM  
03:32PM  
03:25PM  
02:56PM  
02:51PM  
01:32PM  
01:02PM  
12:29PM  
12:02PM  
11:59AM  
11:18AM  
10:21AM  
09:58AM  
09:21AM  
09:07AM  
09:06AM  
08:41AM  
08:21AM  
07:30AM  
07:28AM  
07:26AM  
07:07AM  
06:06AM  
04:33AM  
03:25AM  
03:14AM  
12:46AM  
Sep-21-20 08:52PM  
06:12PM  
05:37PM  
05:10PM  
05:08PM  
04:49PM  
04:29PM  
04:25PM  
04:13PM  
03:57PM  
03:50PM  
03:25PM  
02:26PM  
02:19PM  
02:02PM  
01:32PM  
01:21PM  
01:13PM  
01:02PM  
12:12PM  
12:06PM  
11:28AM  
11:24AM  
09:20AM  
08:34AM  
08:29AM  
08:22AM  
08:00AM  
05:35AM  
05:32AM  
05:24AM  
02:24AM  
Sep-20-20 11:47PM  
06:13PM  
02:30PM  
01:00PM  
11:10AM  
09:00AM  
06:14AM  
Sep-19-20 07:48PM  
11:31AM  
11:00AM  
09:22AM  
Sep-18-20 11:37PM  
06:50PM  
06:15PM  
05:47PM  
04:57PM  
04:44PM  
04:25PM  
04:25PM  
04:19PM  
04:17PM  
04:11PM  
04:02PM  
04:00PM  
03:22PM  
03:13PM  
03:06PM  
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides digital content stores and streaming services; AppleCare support services; and iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers various service, such as Apple Arcade, a game subscription service; Apple Card, a co-branded credit card; Apple News+, a subscription news and magazine service; and Apple Pay, a cashless payment service, as well as licenses its intellectual property, and provides other related services. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store, Mac App Store, and Watch App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. has a collaboration with Google to develop COVID-19 tracking system for Android and iOS devices. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COOK TIMOTHY DChief Executive OfficerAug 25Sale496.91265,160131,761,779837,374Aug 25 06:45 PM
KONDO CHRISPrincipal Accounting OfficerMay 08Sale305.624,4911,372,5397,370May 12 06:30 PM
JUNG ANDREADirectorApr 28Option Exercise48.959,590469,38933,548Apr 30 09:30 PM
O'BRIEN DEIRDRESenior Vice PresidentApr 16Sale285.129,1372,605,14133,972Apr 17 06:31 PM
Maestri LucaSenior Vice President, CFOApr 07Sale264.4441,06210,858,44527,568Apr 09 06:30 PM
WILLIAMS JEFFREY ECOOApr 02Sale241.4441,0629,914,186108,329Apr 03 06:31 PM
LEVINSON ARTHUR DDirectorFeb 03Sale304.111,429434,5731,133,283Feb 04 06:34 PM
GORE ALBERT JRDirectorJan 27Option Exercise28.8632,889949,081113,585Jan 29 06:30 PM
LEVINSON ARTHUR DDirectorNov 05Option Exercise28.8637,3941,079,0821,170,677Nov 07 06:30 PM
LEVINSON ARTHUR DDirectorNov 05Sale257.7937,3949,639,7991,133,283Nov 07 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 16Sale234.0412,4592,915,90433,852Oct 17 06:32 PM
KONDO CHRISPrincipal Accounting OfficerOct 16Sale233.263,932917,1788,212Oct 17 06:31 PM
Maestri LucaSenior Vice President, CFOOct 07Sale228.3861,65914,081,68027,448Oct 09 06:32 PM
WILLIAMS JEFFREY ECOOOct 02Sale219.0467,55414,797,004108,209Oct 03 06:33 PM