Your browser is no longer supported. Please, upgrade your browser.
Settings
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E18.52 EPS (ttm)9.19 Insider Own0.08% Shs Outstand5.16B Perf Week-2.59%
Market Cap878.48B Forward P/E14.13 EPS next Y12.05 Insider Trans-15.03% Shs Float5.13B Perf Month9.08%
Income48.35B PEG1.73 EPS next Q3.77 Inst Own61.40% Short Float0.65% Perf Quarter8.23%
Sales229.23B P/S3.83 EPS this Y10.80% Inst Trans-2.36% Short Ratio1.19 Perf Half Y10.49%
Book/sh26.03 P/B6.54 EPS next Y5.34% ROA14.00% Target Price186.57 Perf Year54.75%
Cash/sh14.37 P/C11.84 EPS next 5Y10.70% ROE36.30% 52W Range108.25 - 176.24 Perf YTD46.91%
Dividend2.52 P/FCF17.40 EPS past 5Y7.90% ROI18.30% 52W High-3.46% Beta1.21
Dividend %1.48% Quick Ratio1.20 Sales past 5Y7.90% Gross Margin38.50% 52W Low57.18% ATR2.61
Employees123000 Current Ratio1.30 Sales Q/Q12.20% Oper. Margin26.80% RSI (14)58.20 Volatility1.02% 1.46%
OptionableYes Debt/Eq0.86 EPS Q/Q23.70% Profit Margin21.10% Rel Volume0.78 Prev Close171.10
ShortableYes LT Debt/Eq0.73 EarningsNov 02 AMC Payout26.00% Avg Volume28.15M Price170.15
Recom1.90 SMA201.55% SMA505.77% SMA20012.87% Volume21,863,734 Change-0.56%
Nov-15-17Resumed Wells Fargo Market Perform $195
Nov-03-17Upgrade Rosenblatt Neutral → Buy $180
Nov-03-17Reiterated RBC Capital Mkts Outperform $180 → $190
Oct-25-17Initiated HSBC Securities Buy $193
Oct-16-17Upgrade Pacific Crest Sector Weight → Overweight $187
Sep-19-17Reiterated Morgan Stanley Overweight $182 → $194
Sep-14-17Reiterated RBC Capital Mkts Outperform $180 → $180
Sep-14-17Reiterated Maxim Group Buy $180 → $182
Sep-06-17Reiterated Instinet Buy $175 → $185
Sep-01-17Reiterated RBC Capital Mkts Outperform $176 → $180
Aug-29-17Upgrade Cleveland Research Neutral → Buy $197
Aug-04-17Reiterated RBC Capital Mkts Outperform $170 → $180
Aug-02-17Reiterated UBS Buy $170 → $180
Aug-02-17Reiterated RBC Capital Mkts Outperform $168 → $176
Aug-02-17Reiterated JP Morgan Overweight $165 → $176
Aug-02-17Reiterated Guggenheim Buy $180 → $190
Aug-02-17Reiterated Deutsche Bank Hold $132 → $140
Aug-02-17Reiterated Citigroup Buy $160 → $170
Jul-25-17Initiated Loop Capital Buy $172
Jul-17-17Reiterated Morgan Stanley Overweight $177 → $182
Nov-20-17 12:07AM  [$$] The Secret to Techs Next Big Breakthroughs? Stacking Chips The Wall Street Journal
Nov-19-17 10:00PM  Apple 'Black Friday' 2017: The Best iPad, iPhone, MacBook Deals Forbes
09:44PM  How Artificial Intelligence Will Help Financial Advisors Provide Better Guidance TheStreet.com
09:00PM  Walmart 'Black Friday' 2017 Ad Deals: How Good Are They? Forbes
09:00PM  Samsung 'Black Friday' 2017: Live Galaxy S8, Galaxy Note 8, 4K HDTV Deals Forbes
07:42PM  [$$] Apple Hits Pause on HomePod, Adding to List of Delays The Wall Street Journal
07:20PM  Amazon Isn't Only U.S. Tech Giant to Face an Uphill Battle in China TheStreet.com
05:58PM  Surface Book 2 Reviews: Microsoft Improves On Excellence Forbes
05:20PM  Apple Worth $1 Trillion in 2018? An iPhone X Supercycle Could Be Fire Starter TheStreet.com
05:00PM  Will millennials give housing shares and the broader stock market a boost? MarketWatch
04:00PM  How to Avoid the iPhone X's Most Annoying Features, Including That Ugly Notch TheStreet.com
03:01PM  'Pokémon GO' Announces A Global Catch Event With A Seemingly Impossible Goal Forbes
12:34PM  iPhone X Vs. Google Pixel 2 XL Review: OLED Display Champ After Two Weeks Is... Forbes
12:00PM  Will millennials give housing shares and the broader stock market a boost? MarketWatch
12:00PM  The Roots Of Apple, Microsoft And Facebook In Hacker Culture Forbes
11:06AM  3 Blue-Chip Dividend Stocks You Can Keep Forever Motley Fool
11:03AM  Apple's Booming Stock May Be Nearly Unstoppable: Expert TheStreet.com
10:00AM  Apple to Release 3 New iPhone Models Again Next Year? Top Analysts Disagree TheStreet.com
09:09AM  3 Dividend Stocks That Pay Out Over $12 Billion a Year Motley Fool
09:00AM  Will millennials give housing shares and the broader stock market a boost? MarketWatch
08:07AM  The GOP Tax Plan Could Mean a Tax Increase If You Work for 1 of These 10 Consumer-Facing Companies Motley Fool
07:30AM  Fund manager looks beyond FAANG stocks and finds even bigger winners for 2018 MarketWatch
07:27AM  10 Things Not To Buy on Black Friday TheStreet.com
03:00AM  [$$] Chipmakers bet on the 'big bang' of artificial intelligence Financial Times
Nov-18-17 09:00PM  Apple iOS 11.1.2 Release: Should You Upgrade? Forbes
08:31PM  2 Key Takeaways From Skyworks Solutions Q4 Earnings Report Motley Fool
07:40PM  Best Buy 'Black Friday' 2017 Ad Deals: How Good Are They? Forbes
05:16PM  Tech Stocks This Week: Tesla's New Vehicles, Apple Delays Its HomePod, and More Motley Fool
05:00PM  Will millennials give housing shares and the broader stock market a boost? MarketWatch
04:31PM  Amazon Has Bad News for Cord-Cutters Motley Fool
11:58AM  As Winter Approaches, A Core Problem With Playing 'Pokémon GO' Remains Forbes
11:42AM  Best Buy blamed its sales miss on the late launch of an iconic phone, but analysts shrugged MarketWatch
11:07AM  Here's How Apple Inc. Will Keep the 6.1-inch LCD iPhone Cheap Motley Fool
11:00AM  Intel Corp. Announces XMM 7660 LTE Modem Motley Fool
10:14AM  How the list of Americas most valuable companies has changed over 100 years MarketWatch
10:12AM  My $1800 'Hearthstone' Collection Is Still Incomplete Forbes
09:35AM  Heres how Apple gets to a $2 trillion market value MarketWatch
09:00AM  Apples Future iPhone X Models May Come With a Surprise Fortune
08:20AM  Which "Big Four" Wireless Carrier Has the Best iPhone X Unlimited Deal? Motley Fool
07:30AM  Here's Your Black Friday Holiday Shopping Game Plan TheStreet.com
03:36AM  Apple, Cisco, Google, Microsoft And Oracle Already Have A Tax Rate Below 20% Forbes
02:18AM  iPhone X Adoption Only A Bit Behind The iPhone 6s Forbes
Nov-17-17 11:10PM  Earnings Calendar, Week of Nov. 20-24, 2017 (LOW, CRM, DE) Kiplinger
11:08PM  [$$] Review: Getting in on the Ground Floor With Silicon Valleys Troublemakers The Wall Street Journal
08:04PM  Qualcomm: Broadcom Would Throw Licensing to the Wolves, Says Bernstein Barrons.com
07:20PM  Apple Loop: New iPhone X Screen Leaks, More iPhone Battery Problems, iPhone 8 Disappointment Forbes
07:10PM  Android Circuit: New Galaxy S9 Design Leaks, Massive OnePlus 5T Launched, Pixel 2 Beats iPhone X Forbes
07:08PM  Apple's 'HomePod' Delay Speaks to Expanded Siri Role, Says Loup's Munster Barrons.com
06:23PM  Why Apple Is Delaying the Release of Its HomePod Speaker Bloomberg Video
06:14PM  Apple will need to make HomePod worth waiting for after delayed launch MarketWatch
05:31PM  Apple HomePod Speaker Delayed, Will Miss Holiday Shopping Season Investor's Business Daily
05:26PM  Reading the Regulatory Uncertainties in the Would-Be Broadcom-Qualcomm Deal Market Realist
05:23PM  Apple, Inc.'s Mac Business Is Booming Motley Fool
04:29PM  Closing Bell: LIVE MARKETS BLOG TheStreet.com
04:01PM  Tech Roundup: NVDA, PCLN & TRIP Earnings, INTC-AMD Deal Zacks
03:29PM  [$$] Apple Hits Pause on HomePod, Adding to List of Delays The Wall Street Journal
03:04PM  So Much for the Holidays: Apple HomePod Delayed to 2018 Motley Fool
03:02PM  Apple pushes launch of HomePod smart speaker to early 2018 Reuters
03:00PM  Toyota Chairman Takes Shot at Tesla Over Battery Production: LIVE MARKETS BLOG TheStreet.com
03:00PM  Apple Delays HomePod Launch Until 2018 TheStreet.com
02:33PM  Apple Inc.'s 2018 iPad Pro Is Going to Get This Huge Upgrade Motley Fool
02:12PM  Apples HomePod speaker delayed until next year San Jose Mercury News
01:55PM  [$$] Apple delays launch of HomePod smart speaker Financial Times
01:47PM  Homepod is a trojan horse for artificial intelligence: Ed... CNBC Videos
01:29PM  Apple delays HomePod smart speaker for unknown reasons MarketWatch
01:08PM  Apple's HomePod Stumble Isn't a Momentary Lapse Bloomberg
12:08PM  Apples HomePod has been delayed until 2018 Quartz
11:55AM  Analyzing Berkshire Hathaways Largest Holdings in 3Q17 Market Realist
11:46AM  Apple Delays HomePod Smart Speaker, Missing Holiday Season Bloomberg
11:43AM  Baker Hughes' Rig Count Jumps By 8: LIVE MARKETS BLOG TheStreet.com
11:33AM  Apple Slips: Delays 'HomePod,' Amazon Echo Competitor, To 2018 Barrons.com
11:25AM  Apple delays the release of the HomePod to early 2018 CNBC Videos
11:22AM  Twitter Inc Stock May Just Make a Comeback in 2018 InvestorPlace
11:16AM  Apple just delayed its HomePod smart speaker until next year CNBC
11:16AM  Tune In to Roku Inc on Any Pullback InvestorPlace
11:07AM  Warren Buffett Is Selling International Business Machines Corp. Should You? InvestorPlace
11:06AM  3 Must-See Takeaways From Pandora Media Inc.'s Earnings Call Motley Fool
11:00AM  Stocks Slip; Apple, Microsoft May Not Be As Extended As You Think Investor's Business Daily
10:57AM  Intel moves into 5G wireless technology and a potential partnership with Apple MarketWatch
10:53AM  Google buys plot near Apple's planned Danish data centre Reuters
10:52AM  Google buys plot near Apple's planned Danish data center Reuters
10:21AM  Warren Buffett Added Apple Stock in 3Q17 Market Realist
10:16AM  Apple (AAPL) and the Never Ending $1 Trillion Speculation Zacks
10:04AM  Apple diversity chief who made 'white, blue-eyed blonde men comment is leaving American City Business Journals
09:30AM  Why Apple Inc.s 6.1-inch LCD iPhone Will Use the A11 Bionic Chip Motley Fool
09:15AM  Venture Capitalist Investopedia
08:41AM  Fridays Vital Data: Wal-Mart Stores Inc (WMT), AT&T Inc. (T) and Micron Technology, Inc. (MU) InvestorPlace
08:20AM  [$$] Your Christmas gadget gift guide in time for Black Friday Financial Times
08:06AM  Starbucks Transitions From a Growth Stock to a Dividend Stock Motley Fool
07:48AM  Apple Inc.'s Big New Feature for Its 2019 iPhones Revealed Motley Fool
07:30AM  Tech superstar sparks a sell-out at USF Muma business college event American City Business Journals
07:00AM  Why Apple Could Reach $1 Trillion Next Year Investopedia
05:06AM  [$$] Tech's juggernauts leave little room for plucky underdogs Financial Times
04:01AM  Warren Buffett is Buying Apple Inc. Stock, You Should Be, Too InvestorPlace
Nov-16-17 10:00PM  Apple 'Black Friday' 2017: Best Buy, Target, Walmart Deals Forbes
09:43PM  1 Reason to Buy Qualcomm Stock, and 1 Reason to Sell Motley Fool
07:57PM  What Happens to Apple's Touch ID Now? Motley Fool
07:53PM  Apples Diversity Chief Is Leaving After Only 6 Months Fortune
07:04PM  Dexcom CEO: We don't think patients will drop our feature... CNBC Videos
07:01PM  Dexcom CEO doesn't think patients will drop his company's... CNBC Videos
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Riccio Daniel J.Senior Vice PresidentNov 14Sale172.3515,6412,695,80231,282Nov 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentOct 05Sale155.0115,6422,424,66646,923Oct 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale154.9313,3882,074,26977,739Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale153.4125,0003,835,25091,127Oct 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentOct 03Sale154.7056,8088,788,19849,575Oct 05 06:34 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale154.6225,0003,865,500116,127Oct 05 06:33 PM
Srouji JohnySenior Vice PresidentAug 28Sale161.005,892948,61270,358Aug 30 06:30 PM
COOK TIMOTHY DChief Executive OfficerAug 28Sale161.27133,89621,593,392901,474Aug 28 08:00 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale159.99134,72721,555,5401,035,370Aug 28 08:00 PM
KONDO CHRISPrincipal Accounting OfficerAug 16Sale161.966,2091,005,6105,472Aug 17 06:30 PM
Srouji JohnySenior Vice PresidentAug 16Sale162.2010,4691,698,07276,250Aug 18 06:30 PM
LEVINSON ARTHUR DDirectorAug 07Option Exercise17.7235,000620,1511,168,283Aug 09 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 07Sale158.1331,6255,000,957109,700Aug 09 06:32 PM
LEVINSON ARTHUR DDirectorAug 07Sale157.5835,0005,515,3001,133,283Aug 09 06:31 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 07Sale158.0763,1639,984,175359,988Aug 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentJul 06Sale142.8611,9491,707,0340Jul 10 06:30 PM
Riccio Daniel J.Senior Vice PresidentJun 07Sale155.3211,9491,855,93611,949Jun 09 06:30 PM
Maestri LucaSenior Vice President, CFOJun 02Sale154.704,757735,898657Jun 06 06:30 PM
Srouji JohnySenior Vice PresidentMay 30Sale153.834,572703,31186,719May 30 06:30 PM
Srouji JohnySenior Vice PresidentMay 25Sale154.075,447839,21991,291May 30 06:30 PM
FEDERIGHI CRAIGSenior Vice PresidentMay 24Sale152.9524,0003,670,800423,151May 25 06:31 PM
FEDERIGHI CRAIGSenior Vice PresidentMay 23Sale154.0140,5006,237,405447,151May 25 06:31 PM
Srouji JohnySenior Vice PresidentMay 22Sale153.2010,0001,532,00096,738May 24 06:31 PM
Cue Eduardo HSenior Vice PresidentMay 22Sale153.7845,0006,920,1004,496May 24 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 16Sale155.2711,9491,855,37023,898May 18 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 10Sale153.6337757,91977,739May 11 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Option Exercise17.7235,000620,1511,168,283May 11 06:31 PM
LEVINSON ARTHUR DDirectorMay 09Sale153.8835,0005,385,8001,133,283May 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 09Sale154.2425,0003,856,12278,116May 11 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 08Sale150.2125,0003,755,250103,116May 08 06:33 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryMay 05Sale148.7667,50010,041,300141,325May 08 06:34 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 05Sale147.4725,0003,686,792128,116May 08 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale146.2725,0003,656,690153,116May 08 06:33 PM
Maestri LucaSenior Vice President, CFOApr 20Sale142.392,008285,928657Apr 21 06:30 PM
Maestri LucaSenior Vice President, CFOApr 19Sale141.564,300608,7082,665Apr 21 06:30 PM
Riccio Daniel J.Senior Vice PresidentApr 06Sale143.9811,9491,720,41735,847Apr 07 06:31 PM
Maestri LucaSenior Vice President, CFOApr 05Sale145.0520,3072,945,516657Apr 07 06:30 PM
SCHILLER PHILIP WSenior Vice PresidentApr 04Sale143.3247,7966,850,12349,575Apr 04 06:34 PM
Maestri LucaSenior Vice President, CFOMar 15Sale140.1817,8972,508,801657Mar 17 06:32 PM
GORE ALBERT JRDirectorFeb 22Sale136.72215,43729,454,547230,137Feb 24 06:30 PM
Srouji JohnySenior Vice PresidentFeb 22Sale137.006,207850,35988,805Feb 22 06:32 PM
Srouji JohnySenior Vice PresidentFeb 21Sale136.253,000408,73595,012Feb 22 06:32 PM
Srouji JohnySenior Vice PresidentFeb 17Sale135.504,000542,00098,012Feb 22 06:32 PM
FEDERIGHI CRAIGSenior Vice PresidentFeb 16Sale135.3070,6279,555,833439,855Feb 17 06:30 PM
Srouji JohnySenior Vice PresidentFeb 07Sale131.005,652740,412102,012Feb 07 06:30 PM
Srouji JohnySenior Vice PresidentFeb 06Sale130.003,357436,410107,664Feb 07 06:30 PM
Srouji JohnySenior Vice PresidentFeb 03Sale128.887,529970,338111,021Feb 07 06:30 PM
GORE ALBERT JRDirectorFeb 02Option Exercise13.0270,000911,302515,574Feb 03 06:33 PM
JUNG ANDREADirectorFeb 02Option Exercise25.72100,0002,572,000119,183Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerFeb 02Sale127.998,5711,097,002901,474Feb 03 06:32 PM
GORE ALBERT JRDirectorFeb 02Sale128.3570,0008,984,160445,574Feb 03 06:33 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryFeb 02Sale128.4375,0009,632,250161,029Feb 03 06:36 PM
KONDO CHRISPrincipal Accounting OfficerFeb 02Sale128.052,649339,2046,962Feb 03 06:35 PM
LEVINSON ARTHUR DDirectorFeb 02Sale127.992,580330,2141,133,283Feb 03 06:35 PM
JUNG ANDREADirectorFeb 02Sale128.05100,00012,805,00019,183Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerFeb 01Sale127.8320,0002,556,500910,045Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 31Sale121.0310,0001,210,300930,045Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 30Sale120.9310,0001,209,300939,809Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 27Sale122.1410,0001,221,400949,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 26Sale121.7010,0001,217,000959,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 25Sale120.2810,0001,202,800969,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 24Sale120.0010,0001,200,000979,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 23Sale120.0010,0001,200,000989,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 20Sale120.4110,0001,204,100999,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 19Sale120.0010,0001,200,0001,009,809Jan 19 06:33 PM
Riccio Daniel J.Senior Vice PresidentJan 18Sale119.9910,9421,312,9310Jan 19 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 18Sale120.0010,0001,200,0001,019,809Jan 19 06:33 PM
COOK TIMOTHY DChief Executive OfficerJan 17Sale120.0010,0001,200,0001,029,809Jan 19 06:33 PM
Maestri LucaSenior Vice President, CFOJan 06Sale117.884,010472,699422Jan 10 06:30 PM
Maestri LucaSenior Vice President, CFODec 28Sale117.8320023,5664,432Dec 29 06:30 PM
Maestri LucaSenior Vice President, CFODec 27Sale117.662,100247,0864,632Dec 29 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 15Sale116.0710,9421,270,01610,942Dec 19 06:30 PM
Maestri LucaSenior Vice President, CFODec 09Sale113.985,323606,7386,732Dec 13 06:30 PM
Srouji JohnySenior Vice PresidentNov 21Sale111.004,401488,511118,314Nov 22 06:30 PM