Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E18.91 EPS (ttm)11.51 Insider Own0.07% Shs Outstand4.59B Perf Week-0.47%
Market Cap998.56B Forward P/E17.11 EPS next Y12.73 Insider Trans-11.59% Shs Float4.52B Perf Month2.39%
Income54.60B PEG1.95 EPS next Q2.82 Inst Own61.20% Short Float1.01% Perf Quarter9.53%
Sales259.03B P/S3.85 EPS this Y32.60% Inst Trans-1.32% Short Ratio1.73 Perf Half Y13.96%
Book/sh21.10 P/B10.32 EPS next Y9.17% ROA15.90% Target Price224.48 Perf Year-0.29%
Cash/sh20.63 P/C10.55 EPS next 5Y9.68% ROE52.10% 52W Range142.00 - 233.47 Perf YTD38.03%
Dividend3.08 P/FCF22.66 EPS past 5Y16.50% ROI26.60% 52W High-6.74% Beta1.24
Dividend %1.41% Quick Ratio1.50 Sales past 5Y9.20% Gross Margin37.90% 52W Low53.33% ATR4.54
Employees132000 Current Ratio1.50 Sales Q/Q1.00% Oper. Margin24.90% RSI (14)54.57 Volatility1.48% 1.79%
OptionableYes Debt/Eq1.12 EPS Q/Q-6.60% Profit Margin21.50% Rel Volume2.10 Prev Close220.96
ShortableYes LT Debt/Eq0.88 EarningsOct 29 AMC Payout25.00% Avg Volume26.40M Price217.73
Recom2.30 SMA201.96% SMA504.39% SMA20015.83% Volume55,381,083 Change-1.46%
Sep-20-19Reiterated Cascend Securities Buy $260 → $270
Sep-13-19Reiterated Goldman Neutral $187 → $165
Sep-11-19Reiterated Needham Strong Buy $225 → $250
Sep-11-19Reiterated Maxim Group Hold $211 → $204
Aug-08-19Initiated Barclays Equal Weight $192
Jul-31-19Reiterated Monness Crespi & Hardt Buy $245 → $265
Jul-31-19Reiterated Canaccord Genuity Buy $202 → $240
Jul-31-19Reiterated BofA/Merrill Buy $230 → $240
Jul-22-19Reiterated Morgan Stanley Overweight $231 → $247
Jul-19-19Reiterated Nomura Neutral $175 → $180
Jul-18-19Upgrade Raymond James Mkt Perform → Outperform $250
Jul-17-19Reiterated Goldman Neutral $171 → $187
Jul-09-19Reiterated JP Morgan Overweight $233 → $239
Jul-08-19Downgrade Rosenblatt Neutral → Sell $150
Jun-20-19Reiterated Cascend Securities Buy $210 → $240
Jun-20-19Initiated Deutsche Bank Hold $205
Jun-17-19Reiterated JP Morgan Overweight $235 → $233
Jun-06-19Initiated Evercore ISI Outperform $205
Jun-04-19Reiterated Cowen Outperform $245 → $220
May-30-19Reiterated Morgan Stanley Overweight $240 → $231
Sep-22-19 06:30PM  Dow Jones Futures: Two Huge Questions For Stock Market Rally Investor's Business Daily
05:55PM  The Story Behind Apple's Success Investopedia
03:33PM  Apple a value stock? The Great Rotation takes a strange spin MarketWatch
01:33PM  Apple Arcade Feels a Bit Like Streaming Services in Their Early Days
10:09AM  Do Directors Own Apple Inc. (NASDAQ:AAPL) Shares? Simply Wall St.
09:48AM  Rokus stock rocked as analyst asks, Is Roku broku? MarketWatch
09:47AM  Apples new iPhone 11s mean the two-year upgrade cycle is officially dead MarketWatch
08:51AM  Why the FAANGs Have a Decade of Stock Growth Ahead Investopedia
Sep-21-19 08:00PM  Robot Wolves and Bionic Suits Might Just Save Japan Bloomberg
04:54PM  Things are changing at Apple, but the iPhone hype formula stays the same MarketWatch
04:00PM  Best and Worst States at Minting Millionaires Since the Financial Crisis Kiplinger
11:02AM  Tech stocks face a 10% drop in the near-term, warns investor who once ran the worlds biggest technology fund MarketWatch
09:00AM  Heres What Reviewers Are Saying About Apples 3 New iPhones
08:00AM  Apple Puts Up Fight, But FANG Internet Giants Are MIA In Stock Market Rally Investor's Business Daily
05:00AM  Apple Arcade Feels a Bit Like Streaming Services in Their Early Days
Sep-20-19 07:43PM  UPDATE 1-U.S. trade regulators approve some Apple tariff exemptions amid broader reprieve Reuters
07:08PM  If You Had Invested Right After Apple's IPO Investopedia
06:14PM  U.S. trade regulators approve some Apple tariff exemptions amid broader reprieve Reuters
06:14PM  U.S. trade regulators approve some Apple tariff exemption requests Reuters
06:14PM  U.S. trade regulators approve some Apple tariff exemption requests Reuters
06:14PM  ETFs in Focus as Netflix Bags Global Rights for Seinfeld Zacks
06:06PM  iPhone 11 Demand Will Surprise the Street, Analyst Ives Says Bloomberg
05:11PM  Apples Mac Pro Tariff Relief Requests Approved Despite Trump Opposition Bloomberg
04:46PM  Friday Apple Rumors: iPhone 11 Pro Max Contains Bilateral Charging Components InvestorPlace
04:41PM  Apple Stock Gets Price-Target Hike As iPhone 11 Goes On Sale Investor's Business Daily
04:39PM  Value Screeners Identify Opportunities Ahead of 4th Quarter
04:23PM  Apples New iPhones Show Signs of Demand; New Store Draws Crowds Bloomberg
04:07PM  Wall Street Is Excited About Long Lines for the iPhone 11. Heres the Problem.
03:37PM  Evercore Remains Bullish on Alphabet Stock as Antitrust Threat May Prove Less Than Feared TipRanks
03:34PM  3 Dividend-Paying Tech Stocks for Income Investors to Buy Right Now Zacks
03:30PM  Earnings Reports for the Week of Sept. 23-27 (KBH, NIO, NKE) Kiplinger
02:39PM  StockBeat: Roku Shares Clobbered as Analyst Says Sell
01:46PM  Apple Reopens Flagship Store Just in Time for New Line of iPhones Bloomberg
01:35PM  UPDATE 1-Facebook's Zuckerberg pledges cooperation with U.S. antitrust probe -congressman Reuters
01:18PM  The Q3 2019 Earnings Season Gets Underway Zacks
12:25PM  This New Listing is a Bet on Keeping Americas Bridges, Roads, and Hospitals Shipshape
12:07PM  This week in NYC funding news: Apple fans convene at Cube reopening for new iPhones American City Business Journals
11:30AM  6 Tech ETFs With Maximum Exposure to Microsoft Zacks
11:30AM  Skyworks Solutions: An Undervalued Semiconductor Stock With Growth Prospects
11:24AM  Netflix Stock Slumps After Its CEO Warns Tough Competition Is Coming From Disney, Apple
11:21AM  Amgen, Walt Disney, Microsoft, Apple and Oracle highlighted as Zacks Bull and Bear of the Day Zacks
11:11AM  Amazon Orders Electric Trucks, Pushes for Carbon Neutrality Zacks
11:09AM  Amazon Boosts Reach in India with Alexa in Hindi & Hinglish Zacks
11:04AM  Stock Market News For Sep 20, 2019 Zacks
10:45AM  Will a Rush of Streaming Services Wipe Out Cable Providers? Zacks
10:42AM  IPhone 11 Shipment Dates May Point to Good News for Apple
10:17AM  Autonomous Driving Space Gains Steam: Stocks in Focus Zacks
10:15AM  Stock Market Rally Continues, But Top Growth Stock Roku Plunges On Sell Rating Investor's Business Daily
10:03AM  Apples iPhone 11 design is triggering trypophobia in some people MarketWatch
09:40AM  Apple to Use Recycled Rare Earth Elements in iPhone 11 series Zacks
09:38AM  Count on These 3 Video Game Stocks for Superb Gains Zacks
09:32AM  Houston worst in Texas on list of top US markets for real estate investment American City Business Journals
08:48AM  Why These Top Mutual Fund Managers Still Like Apple Stock Investor's Business Daily
08:05AM  Apple's stock gains with analysts upbeat as iPhone 11 hits stores MarketWatch
08:00AM  Top Investors: You'll Be Sorry If You Miss These Future-Building Growth Stocks Investor's Business Daily
07:52AM  Dow Jones Futures Signal Stock Market Rally; Will These 5 Fizzled Breakouts Show Strength? Investor's Business Daily
06:45AM  Bear of the Day: Walt Disney Company (DIS) Zacks
06:42AM  No crowds as Apple's iPhone 11 hits stores in China Reuters
06:12AM  Google to Invest $3.3 Billion to Grow European Data Centers Bloomberg
06:02AM  The next thing in tech? Smart pajamas MarketWatch
05:32AM  Apple: Should You Pick Up Some Stock and the iPhone 11?
05:20AM  5G Is for Show-offs, Bernstein Says Bloomberg
05:00AM  Amazons Emissions Bigger Than Some Rivals, Trail Walmart Bloomberg
04:38AM  Chinese Apple fans wish for 5G Reuters Videos
03:30AM  iPhone 11 Is Out Friday - How's the Sales Picture Looking?
03:10AM  Apple, Facebook, Trade Talks, Climate Change Protests - 5 Things You Must Know
12:59AM  Apple iPhone 11 Hits Shelves Around The World, Pre-Orders Suggest Solid Demand
12:43AM  WRAPUP 2-'Do your jobs': Striking students demand leaders act on climate Reuters
12:01AM  From the mobile phone to the stiletto: 30 years of the Design Museum Financial Times
Sep-19-19 07:35PM  Quarterly Report Definition Investopedia
06:08PM  Buy Microsoft (MSFT) Stock at Highs for More than Dividend and Buybacks Zacks
06:06PM  What is Rivian? Investopedia
05:45PM  Apple (AAPL) Stock Moves -0.81%: What You Should Know Zacks
04:50PM  Disney roundup: Bob Iger, Disney's link to Apple was stronger than we knew American City Business Journals
04:50PM  Where Does Your Fear Come From? Zacks
04:43PM  US STOCKS-Wall Street mixed as Microsoft climbs and Apple dips Reuters
04:32PM  MSFT Continues Buyback Frenzy Zacks
04:07PM  US STOCKS SNAPSHOT-Wall Street ends mixed as Microsoft, Apple offset Reuters
03:34PM  Fed Rate Cuts, Microsoft Strength & Buy Skechers (SKX) Stock - Free Lunch Zacks
02:50PM  Apple having trouble holding on to a trillion-dollar valuation MarketWatch
02:36PM  Walt Disney, Apple Inc. share losses lead the way, but Dow flat MarketWatch
02:08PM  Apples Fifth Avenue Facelift Addresses Critique That Its Hard to Shop There Bloomberg
12:29PM  Tariffs Take A Bite Out of Apple Bloomberg
12:04PM  Rolling Covered Calls Up and Out Zacks
11:31AM  Amazons Bezos Pledges to Meet Paris Climate Pact 10 Years Early Bloomberg
11:14AM  Is Fidelity High Dividend ETF (FDVV) a Strong ETF Right Now? Zacks
11:11AM  Should iShares Russell Top 200 ETF (IWL) Be on Your Investing Radar? Zacks
11:11AM  Comcast, Facebook Join the Streaming War, Roku Shares Fall Zacks
10:51AM  The Zacks Analyst Blog Highlights: AT&T, Apple, Disney, Netflix and Amazon Zacks
10:30AM  Apple Fifth Avenue: The Cube is Back Business Wire
10:01AM  Apple and Disney Would Have Merged If Steve Jobs Were Alive, Bob Iger Says
09:51AM  Facebook Luxottica Deal to Bring AR Glasses Mainstream Zacks
09:45AM  AMZN's HD Push Heats Up Battle Against AAPL, SPOT & Others Zacks
09:24AM  Implied Volatility Surging for Apple (AAPL) Stock Options Zacks
08:49AM  Microsoft's stock leads Dow gainers after dividend hike lifts yield above Apple's MarketWatch
08:33AM  Amazon's (AMZN) New Series to be Filmed in New Zealand Zacks
08:04AM  Dow Jones Futures: Stock Market Steady, Apple In Buy Range After Fed Rate Cut; Microsoft Sets Big Buyback Investor's Business Daily
07:20AM  An Apple-Disney merger? Heres how Bob Iger says it could have happened MarketWatch
06:53AM  UPDATE 3-Huawei hails own apps in Mate 30 challenge to iPhone 11 Reuters
06:05AM  How HBOs Big Bang Theory Deal Compares to Seinfeld and The Office
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers. It also sells various related software, services, accessories, and third-party digital content and applications. The company offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as iOS, macOS, watchOS, and tvOS operating systems. It also provides iTunes Store, an app store that allows customers to purchase and download, or stream music and TV shows; rent or purchase movies; and download free podcasts, as well as iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers AppleCare support services; Apple Pay, a cashless payment service; Apple TV that connects to consumers' TVs and enables them to access digital content directly for streaming video, playing music and games, and viewing photos; and Apple Watch, a personal electronic device, as well as AirPods, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. The company serves consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. It sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, Book Store, and Apple Music. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COOK TIMOTHY DChief Executive OfficerAug 26Sale206.17265,16054,667,179854,849Aug 27 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Option Exercise23.8317,500416,9501,150,783Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Sale201.6917,5003,529,5751,133,283Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 01Option Exercise23.8317,500416,9501,150,783Aug 05 06:32 PM
LEVINSON ARTHUR DDirectorAug 01Sale214.0217,5003,745,3501,133,283Aug 05 06:32 PM
KONDO CHRISPrincipal Accounting OfficerAug 01Sale217.474,376951,6358,549Aug 05 06:31 PM
LEVINSON ARTHUR DDirectorMay 03Option Exercise23.8335,000833,9001,168,283May 07 06:30 PM
LEVINSON ARTHUR DDirectorMay 03Sale210.8635,0007,380,1001,133,283May 07 06:30 PM
WILLIAMS JEFFREY ECOOMay 02Sale210.3656,41111,866,355108,209May 06 06:30 PM
Maestri LucaSenior Vice President, CFOApr 05Sale196.6151,13810,054,24227,448Apr 09 06:30 PM
LEVINSON ARTHUR DDirectorFeb 01Sale167.711,521255,0871,133,283Feb 05 06:38 PM
GORE ALBERT JRDirectorJan 24Option Exercise14.5235,000508,09979,175Jan 28 06:31 PM
KONDO CHRISPrincipal Accounting OfficerNov 19Sale190.003,408647,5208,940Nov 21 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale227.9614,1943,235,66466,344Oct 05 06:31 PM
Maestri LucaSenior Vice President, CFOOct 04Sale228.56100,24522,912,17827,324Oct 05 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale230.7825,0005,769,50080,538Oct 05 06:31 PM
WILLIAMS JEFFREY ECOOOct 03Sale232.3361,99814,403,787108,085Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale232.6625,0005,816,500105,538Oct 05 06:31 PM