Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E15.99 EPS (ttm)11.67 Insider Own0.07% Shs Outstand4.63B Perf Week-1.09%
Market Cap863.47B Forward P/E14.61 EPS next Y12.77 Insider Trans-4.13% Shs Float4.60B Perf Month-8.77%
Income56.07B PEG1.33 EPS next Q2.11 Inst Own60.80% Short Float1.15% Perf Quarter8.47%
Sales258.49B P/S3.34 EPS this Y32.60% Inst Trans-2.88% Short Ratio1.81 Perf Half Y-2.51%
Book/sh22.65 P/B8.24 EPS next Y11.19% ROA16.00% Target Price216.17 Perf Year0.16%
Cash/sh17.31 P/C10.78 EPS next 5Y12.00% ROE51.30% 52W Range142.00 - 233.47 Perf YTD18.30%
Dividend2.92 P/FCF18.92 EPS past 5Y16.50% ROI26.60% 52W High-20.08% Beta1.14
Dividend %1.56% Quick Ratio1.30 Sales past 5Y9.20% Gross Margin38.10% 52W Low31.41% ATR5.36
Employees132000 Current Ratio1.30 Sales Q/Q-5.10% Oper. Margin25.30% RSI (14)37.96 Volatility2.25% 2.14%
OptionableYes Debt/Eq1.06 EPS Q/Q-9.80% Profit Margin22.10% Rel Volume0.98 Prev Close183.09
ShortableYes LT Debt/Eq0.85 EarningsApr 30 AMC Payout24.40% Avg Volume29.11M Price186.60
Recom2.20 SMA20-6.71% SMA50-4.65% SMA200-3.00% Volume28,416,181 Change1.92%
May-01-19Reiterated Maxim Group Hold $197 → $217
May-01-19Reiterated BofA/Merrill Buy $220 → $230
Apr-24-19Reiterated Morgan Stanley Overweight $220 → $234
Apr-11-19Initiated Credit Suisse Neutral $209
Apr-10-19Downgrade HSBC Securities Hold → Reduce $160 → $180
Mar-26-19Reiterated Maxim Group Hold $160 → $195
Mar-21-19Upgrade Needham Buy → Strong Buy $180 → $225
Mar-21-19Reiterated Citigroup Buy $170 → $220
Mar-14-19Initiated Cowen Outperform $220
Mar-11-19Upgrade BofA/Merrill Neutral → Buy $180 → $210
Jan-30-19Reiterated UBS Buy $180 → $185
Jan-30-19Reiterated Rosenblatt Neutral $165 → $150
Jan-30-19Reiterated Morgan Stanley Overweight $211 → $197
Jan-30-19Reiterated Monness Crespi & Hardt Buy $200 → $220
Jan-30-19Reiterated Canaccord Genuity Buy $190 → $185
Jan-30-19Reiterated BTIG Research Buy $197 → $189
Jan-30-19Reiterated BofA/Merrill Neutral $190 → $180
Jan-18-19Reiterated Canaccord Genuity Buy
Jan-03-19Reiterated Needham Buy $200 → $180
Jan-03-19Reiterated Monness Crespi & Hardt Buy $300 → $200
May-21-19 06:35PM  FINAL DEADLINE APPROACHING: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Apple Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm ACCESSWIRE
05:41PM  Microsoft (MSFT) to Bring Moderation Features to Xbox Live Zacks
04:16PM  How Does Fortnite Make Money? Investopedia
03:55PM  A Tale of 2 Acquisitions, With High Drama in Mergerland Motley Fool
03:37PM  Green Dots Disappointing Earnings and an Interview With Prudentials CFO Motley Fool
03:34PM  Why To Sell Apple Now Before Trade War Gets Too Hot Investopedia
03:00PM  Apple, Biogen, Diamondback Energy and More: Why These Stocks Are Trending Insider Monkey
02:56PM  AP Explains: US sanctions on Huawei bite, but who gets hurt? Associated Press
02:54PM  Analyst: Apple tried to buy Tesla in 2013 for $240 per share American City Business Journals
02:38PM  Apple Buying Tesla for $240 a Share? I Don't Think So
02:30PM  Apple expands keyboard fix to latest models MarketWatch
02:22PM  Apple expands keyboard repairs to newer models of MacBook Reuters
02:07PM  Apple's Risks From a U.S.-China Trade War Are Rising: Analyst
01:30PM  Apple makes another change to the keyboard that keeps breaking on the MacBook Pro CNBC
01:28PM  Apple Reportedly Considered Acquiring Tesla in 2013 Motley Fool
01:20PM  The Klein Law Firm Reminds Investors of Class Actions on Behalf of Shareholders of AAPL, EQBK and XENT ACCESSWIRE
12:55PM  LEAD PLAINTIFF DEADLINE ALERT: Faruqi & Faruqi, LLP Encourages Investors Who Suffered Losses Exceeding $500,000 In Apple, Inc. To Contact The Firm GlobeNewswire
12:52PM  Apple Falls Prey to Trade War Escalation
12:32PM  Apple bid to buy Tesla in 2013 for $240 a share, analyst says CNBC
10:04AM  Chinese 'nationalism' hurting iPhone sales in China amid trade war, says Granite's Lesko CNBC Videos
10:00AM  Markets open higher as investors monitor China trade tensions CNBC Videos
09:44AM  Trumps Huawei ban is hurting tech stocks heres what money flows are showing MarketWatch
09:33AM  Stock Picks: Lessons From Veeva, Nvidia, Netflix On How To Find The Best Stocks To Buy Investor's Business Daily
09:14AM  Google's New Glasses to Boost Augmented Reality Presence Zacks
08:31AM  Quantifying just how much the trade war could hurt Apple CNBC
08:30AM  Is Netflix Falling Out of Favor?
08:22AM  Here's Why You Should Hold On to Green Dot (GDOT) Stock Zacks
08:16AM  The Zacks Analyst Blog Highlights: Johnson & Johnson, Apple, Goldman Sachs, IBM and Netflix Zacks
07:56AM  Huawei: US controls have 'no impact,' talking to Google Associated Press
06:48AM  Apple stock falls after HSBC warns of dual threats in China MarketWatch
06:11AM  Why Huawei Is in the Middle of the U.S. China Trade War Investopedia
05:37AM  Chinese Diplomat Jokes That Huawei Has Cut Apple Into Pieces Bloomberg
05:20AM  Sell Apple Stock Before the China Trade War Escalates, Analyst Says
02:42AM  Stocks- Dow Recovers as U.S. Eases Huawei Restrictions for Now
02:25AM  AP Explains: US sanctions on Huawei bite, but who gets hurt? Associated Press
May-20-19 09:00PM  Is Apple Pay Safe to Use? Motley Fool
06:52PM  Stock Buyback Frenzy: Was This An Effective Use of Capital? Zacks
05:46PM  Damage to Huawei hard to reverse, says Gene Munster CNBC Videos
05:38PM  Top strategist says even with a trade deal, a 'tech cold war' could linger CNBC Videos
05:32PM  There's a tech cold war brewing between the U.S. and China, here's what it means to the market CNBC Videos
05:25PM  Qualcomm Aims to Resolve Royalty Battle With Huawei Amid U.S. Crackdown
05:00PM  Worries of longer, costlier U.S.-China trade war hits markets Reuters
04:41PM  Stocks slide as worries about Huawei fallout mount Reuters
04:29PM  Wall St. slides as Huawei fallout hits tech shares Reuters
04:01PM  3 Tech Stocks for Dividend Investors to Buy Right Now Zacks
03:34PM  Monday Apple Rumors: iOS 12.4, UltraFine Display and Apple Watch News InvestorPlace
03:24PM  GLOBAL MARKETS-Stocks slide as worries about Huawei fallout mount Reuters
03:18PM  When to Buy Apple Stock After Tariff Worries Drive Losses
03:13PM  Top Analyst Reports for Johnson & Johnson, Apple & Goldman Sachs Zacks
03:07PM  FILING DEADLINE--Kuznicki Law PLLC Announces Class Actions on Behalf of Shareholders of BA, AAPL and BSX ACCESSWIRE
03:05PM  Apple shares plunge on fresh fears over Trump tariffs American City Business Journals
03:04PM  Top Paid CEOs for 2018 Investopedia
02:30PM  HSBC Gets More Bearish on Apple Due to Trump Tariffs Motley Fool
01:51PM  How Does the Stock Market Work? Investopedia
12:40PM  INVESTOR ACTION NOTICE: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Apple Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm GlobeNewswire
11:59AM  The Gross Law Firm Announces Class Actions on Behalf of Shareholders of EB, BV and AAPL ACCESSWIRE
11:26AM  Frog's 50-year leap: From Apple to Alto, the design studio looks to the future American City Business Journals
11:25AM  [video]Apple Slides on HSBC Price Target Cut Linked to Tariff-Triggered iPhone Concerns
11:19AM  I'd Focus on the Closing Price of Qualcomm and Not the Intraday Action
10:55AM  Bronstein, Gewirtz & Grossman, LLC Class Action Update - EB, AAPL & NOK ACCESSWIRE
10:01AM  HP (HPQ) to Post Q2 Earnings: What's in Store for the Stock? Zacks
09:14AM  US STOCKS-Wall St set for weak opening on Huawei crackdown fallout fears Reuters
08:44AM  The Trade War Will Make Stocks Scary. 5 Reasons Not to Panic.
08:37AM  Stocks poised to start the week lower as trade tensions persist MarketWatch
08:21AM  Apple shares slide as HSBC cuts price target CNBC
08:15AM  Here are the biggest analyst calls of the day: Target, Delta, Tesla, Apple, Zoom & more CNBC
07:30AM  Netflix Investors Will Struggle More Than Ever to Make a Return Now
06:55AM  Toshiba Memory to Buy Stakes Held by Apple, Dell: WSJ Bloomberg
05:35AM  Apple Falls 4%
05:05AM  Why Stock Buybacks Are Soaring Near Record Highs Amid Trade War Investopedia
04:12AM  Stocks - Alphabet, Tesla, Apple Fall Premarket Amid Trade Fears
May-19-19 10:31PM  Cirrus Logic Still Has Work to Do Motley Fool
10:05AM  The Gross Law Firm Announces Class Actions on Behalf of Shareholders of WSR, MWA and AAPL ACCESSWIRE
May-18-19 03:23PM  Apple CEO Tim Cook: 'If you love what you do, you will never work a day in your life' is 'total crock' CNBC
03:18PM  Bulls And Bears Of The Week: Apple, Chevron, FedEx, Uber And More Benzinga
02:20PM  Skyworks Solutions: Don't Miss This Cheap 5G Stock Motley Fool
12:20PM  Apple CEO Tim Cook to the class of 2019: 'My generation has failed you' CNBC
11:57AM  Dutch Want EU Rules to Prevent Big Tech Snapping Up Startups Bloomberg
11:34AM  Stocks End Week on Sour Note After Report of Stalled US-China Trade Talks
07:58AM  SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in Apple, Inc. of Class Action Lawsuit and Upcoming Deadline - APPL ACCESSWIRE
05:27AM  Japan Display's Foreign Backers Seek to Add New Investor: Asahi Bloomberg
09:17PM  10 Major Companies Tied to the Apple Supply Chain (AAPL) Investopedia
08:00PM  Bitcoin is Surging.Thank the Trade War.
06:00PM  Electronic Health Records Are Becoming a Hot Investment Play Again
04:55PM  Supreme court lets Apple antitrust lawsuits proceed, Microsoft and Sony team up CNET
04:30PM  Apple Stock Gets Price-Target Cut On Heightened U.S.-China Trade War Investor's Business Daily
04:28PM  Spotify Is Testing a Consumer Hardware Device for Vehicles Motley Fool
03:49PM  The stock market fears more trade retaliation from China is coming next week CNBC
03:31PM  The Huawei Saga: Hard to Find a Winner Zacks
02:46PM  Apple Stock Likely to Be Hurt by Trade Conflict InvestorPlace
02:32PM  Earnings Reports for the Week of May 20-24 (INTU, JWN, KSS) Kiplinger
02:00PM  Microsoft Leads the S&P 500 as Sole Member of 4% Club
01:44PM  These 6 Giants Control Half the Global Video Game Market Motley Fool
01:29PM  Tariffs Are Bad for Apple Any Way They Slice It
01:23PM  Everybody complains Apple isn't innovating, but R&D spending and patents tell a different story CNBC
01:12PM  Walmart bets big on attracting workforce with new HQ campus Reuters
12:49PM  Bank Of America: Apple Is Still An Innovator Benzinga
12:20PM  Walmart bets big on attracting workforce with new HQ campus Reuters
10:53AM  Nasdaq De-FAANGed? Benzinga
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers. It also sells various related software, services, accessories, and third-party digital content and applications. The company offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as iOS, macOS, watchOS, and tvOS operating systems. It also provides iTunes Store, an app store that allows customers to purchase and download, or stream music and TV shows; rent or purchase movies; and download free podcasts, as well as iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers AppleCare support services; Apple Pay, a cashless payment service; Apple TV that connects to consumers' TVs and enables them to access digital content directly for streaming video, playing music and games, and viewing photos; and Apple Watch, a personal electronic device, as well as AirPods, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. The company serves consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. It sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, Book Store, and Apple Music. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEVINSON ARTHUR DDirectorMay 03Option Exercise23.8335,000833,9001,168,283May 07 06:30 PM
LEVINSON ARTHUR DDirectorMay 03Sale210.8635,0007,380,1001,133,283May 07 06:30 PM
WILLIAMS JEFFREY ECOOMay 02Sale210.3656,41111,866,355108,209May 06 06:30 PM
Maestri LucaSenior Vice President, CFOApr 05Sale196.6151,13810,054,24227,448Apr 09 06:30 PM
LEVINSON ARTHUR DDirectorFeb 01Sale167.711,521255,0871,133,283Feb 05 06:38 PM
GORE ALBERT JRDirectorJan 24Option Exercise14.5235,000508,09979,175Jan 28 06:31 PM
KONDO CHRISPrincipal Accounting OfficerNov 19Sale190.003,408647,5208,940Nov 21 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale227.9614,1943,235,66466,344Oct 05 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale230.7825,0005,769,50080,538Oct 05 06:31 PM
Maestri LucaSenior Vice President, CFOOct 04Sale228.56100,24522,912,17827,324Oct 05 06:32 PM
WILLIAMS JEFFREY ECOOOct 03Sale232.3361,99814,403,787108,085Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale232.6625,0005,816,500105,538Oct 05 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 27Sale217.79265,16057,748,442878,425Aug 28 06:31 PM
Srouji JohnySenior Vice PresidentAug 17Sale214.9814,1403,039,83959,162Aug 21 06:59 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 09Sale207.5047,7969,917,670412,571Aug 10 06:33 PM
WILLIAMS JEFFREY ECOOAug 08Sale206.8615,6523,237,714108,085Aug 10 06:31 PM
LEVINSON ARTHUR DDirectorAug 03Option Exercise25.6215,000384,2571,148,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 03Sale206.9615,0003,104,4001,133,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Option Exercise25.6220,000512,3421,153,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Sale206.5820,0004,131,6001,133,283Aug 06 06:30 PM
WILLIAMS JEFFREY ECOOJul 09Sale190.1815,6522,976,664123,737Jul 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentJun 15Sale188.816,5681,240,10466,344Jun 18 06:30 PM
WILLIAMS JEFFREY ECOOJun 08Sale190.9415,6532,988,851139,389Jun 12 06:30 PM
Maestri LucaSenior Vice President, CFOJun 01Sale189.584,669885,12763,375Jun 04 06:31 PM
Maestri LucaSenior Vice President, CFOMay 31Sale188.0110018,80168,044Jun 04 06:31 PM
Srouji JohnySenior Vice PresidentMay 23Sale187.7414,9762,811,59473,302May 25 06:31 PM