Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
Consumer Goods | Electronic Equipment | USA
financial highlights | statements
IndexDJIA S&P500 P/E16.01 EPS (ttm)11.94 Insider Own0.08% Shs Outstand4.81B Perf Week2.65%
Market Cap919.90B Forward P/E14.96 EPS next Y12.77 Insider Trans-5.95% Shs Float4.68B Perf Month11.69%
Income58.33B PEG1.23 EPS next Q2.36 Inst Own61.00% Short Float2.07% Perf Quarter18.75%
Sales261.61B P/S3.52 EPS this Y32.60% Inst Trans-0.72% Short Ratio2.94 Perf Half Y-12.51%
Book/sh24.89 P/B7.68 EPS next Y12.09% ROA16.30% Target Price180.85 Perf Year11.55%
Cash/sh17.95 P/C10.64 EPS next 5Y13.00% ROE50.90% 52W Range142.00 - 233.47 Perf YTD21.12%
Dividend2.92 P/FCF19.15 EPS past 5Y16.50% ROI26.60% 52W High-19.73% Beta1.14
Dividend %1.53% Quick Ratio1.30 Sales past 5Y9.20% Gross Margin38.20% 52W Low31.97% ATR3.49
Employees132000 Current Ratio1.30 Sales Q/Q-4.50% Oper. Margin26.00% RSI (14)64.62 Volatility2.54% 1.68%
OptionableYes Debt/Eq0.97 EPS Q/Q-4.80% Profit Margin22.70% Rel Volume1.25 Prev Close191.05
ShortableYes LT Debt/Eq0.79 EarningsApr 30 AMC Payout23.00% Avg Volume32.95M Price187.40
Recom2.10 SMA204.02% SMA5010.15% SMA200-1.71% Volume29,742,206 Change-1.91%
Mar-21-19Upgrade Needham Buy → Strong Buy $180 → $225
Mar-21-19Reiterated Citigroup Buy $170 → $220
Mar-14-19Initiated Cowen Outperform $220
Mar-11-19Upgrade BofA/Merrill Neutral → Buy $180 → $210
Jan-30-19Reiterated UBS Buy $180 → $185
Jan-30-19Reiterated Rosenblatt Neutral $165 → $150
Jan-30-19Reiterated Morgan Stanley Overweight $211 → $197
Jan-30-19Reiterated Monness Crespi & Hardt Buy $200 → $220
Jan-30-19Reiterated Canaccord Genuity Buy $190 → $185
Jan-30-19Reiterated BTIG Research Buy $197 → $189
Jan-30-19Reiterated BofA/Merrill Neutral $190 → $180
Jan-18-19Reiterated Canaccord Genuity Buy
Jan-03-19Reiterated Needham Buy $200 → $180
Jan-03-19Reiterated Monness Crespi & Hardt Buy $300 → $200
Jan-03-19Reiterated Maxim Group Hold $212 → $160
Jan-03-19Downgrade Macquarie Outperform → Neutral
Jan-03-19Downgrade Loop Capital Buy → Hold
Jan-03-19Downgrade Jefferies Buy → Hold
Dec-13-18Reiterated Piper Jaffray Overweight $250 → $222
Dec-06-18Reiterated Rosenblatt Neutral $200 → $165
Mar-25-19 01:50PM  Apple updates news app, digital wallet; set to enter video streaming Reuters
01:49PM  Apple launches game subscription service Reuters
01:49PM  The Latest: Apple launches own credit card tied to iPhone Associated Press
01:46PM  Apple event LIVE: Latest on Apple Card, Apple News+ and Apple Arcade games subscription services The Independent
01:45PM  Factbox: Apple launches 'News Plus', credit card services Reuters
01:42PM  Apple event: Watch live as iPhone maker unveils new streaming service at Steve Jobs Theater The Telegraph
01:32PM  Live Updates From Apples Streaming TV Event Barrons.com
01:30PM  Factbox: Apple launches 'News Plus' subscription service Reuters
01:30PM  Apple announces Apple News+ subscription service for $9.99 a month MarketWatch
01:28PM  Apple announces new Apple News subscription service CNBC Videos
01:11PM  Apple Kicks Off 'It's Show Time' Services Launch Event Investor's Business Daily
01:04PM  US STOCKS-Wall St falls on global growth worries Reuters
12:27PM  Apple invites Hollywood to Silicon Valley in television push Reuters
12:04PM  US STOCKS-Wall St ekes out gains; global growth worries linger Reuters
12:02PM  Apple needs to make video service as simple as Apple Music, says media pro CNBC Videos
11:58AM  Netflix and Roku Shares Rally Ahead of Apple's Video Event Bloomberg
11:51AM  The CIT building, passed over for HQ2, is for sale again American City Business Journals
11:34AM  Apple Streaming Event Sparks Heavy Options Trading Schaeffer's Investment Research
11:34AM  Stock Market News: Apple Prepares to Battle Netflix; American Airlines Struggles With MAX Cancellations Motley Fool
11:30AM  1 Simple Way Apple Might Respond to Slowing iPhone Sales Motley Fool
11:23AM  Apple Event: Everything to expect from iPhone's makers TV and news subscription launch The Telegraph
11:21AM  Why Netflix Wont Be Disrupted by New Competition From Apple Barrons.com
11:16AM  Apple Is Going to Drive Overall Market Direction Today TheStreet.com
11:14AM  What Apple Stock Does After Big Announcements Barrons.com
10:59AM  BlackBerry Sellers in Charge Ahead of Earnings Investopedia
10:55AM  Apple's Slowing iPhone Sales Are Hurting Samsung Too TheStreet.com
10:53AM  S&P 500 Q4 2018 Buybacks Set 4th Consecutive Quarterly Record at $223 Billion; 2018 Sets Record $806 Billion PR Newswire
10:43AM  Apple working on games subscription service for gadgets: Bloomberg Reuters
10:39AM  Apple to unveil 'Netflix for games' to take on Google Stadia The Independent
10:38AM  US STOCKS-Wall St falls on global economic slowdown fears Reuters
10:02AM  Apple Stock Might Drop After Its Product Event, Analyst Says Barrons.com
09:58AM  Google to Boost Reach in Online Payment Space With eBay Deal Zacks
09:50AM  Jim Cramer Tackles Apple, Darden Restaurants, Inverted Yield Curve and eSports TheStreet.com
09:48AM  'It's show time': What to expect at Apples Services event today American City Business Journals
09:34AM  Apple is reportedly launching a streaming service: Here's what investors need to know CNBC Videos
09:04AM  Stock Trading Weakens; Boeing, Apple Divide Dow Jones Investor's Business Daily
09:04AM  US STOCKS-Wall St set to open modestly lower as global growth fears persist Reuters
08:30AM  Market Evolution, China Trade, Copper Pricing, Apple Event: Market Recon TheStreet.com
08:17AM  Apple streaming event 'could trigger a sell-off,' says BTIG MarketWatch
07:31AM  Dow Jones Futures Tilt Lower; Apple Streaming, Boeing In Focus Investor's Business Daily
07:30AM  Why Apple, Google, Microsoft and Amazon All Want to Be More Like Netflix TheStreet.com
07:16AM  Apple is reportedly launching a streaming service. Here's how it might compete with Netflix CNBC Videos
07:06AM  Apple invites Hollywood to Silicon Valley in TV push Reuters
06:51AM  Apple to take on Netflix? Fox Business Videos
06:34AM  The Pre-Markets Rundown: March 25, 2019 CNBC Videos
06:29AM  Apple, Mueller Report, Recession Signals and Uber - 5 Things You Must Know TheStreet.com
05:51AM  Apple event live stream shows creepy footage from inside headquarters that could hint at new products The Independent
05:50AM  10 Big Bets Behind a No. 1 Funds 27% Return Investopedia
05:00AM  Apples Streaming Event Is Today. Investors Can Barely Contain Their Excitement. Barrons.com
04:00AM  Apple, Qualcomm Wave 5G Flag in Bid for U.S. Help in Dispute Bloomberg
03:53AM  Factbox - Apple's media ambition: Original shows, news subscription Reuters
03:27AM  Apple has tried to revolutionise TV for a decade - without success The Telegraph
01:53AM  Top 5 Things to Know in The Market on Monday Investing.com
Mar-24-19 08:18PM  Apple set to unveil streaming service, will reportedly offer HBO, Showtime for $9.99 a month MarketWatch
05:14PM  Netflix By The Numbers Benzinga
04:44PM  America's Top CEOs and Their College Degrees Investopedia
02:08PM  All the New Hardware Apple Released Last Week InvestorPlace
01:09PM  Will Apple Shares Rise After Monday Announcement? TheStreet.com
11:26AM  Apple stock boosted by strong buy call ahead of special press event MarketWatch
10:46AM  3 Things Apple Is Likely to Announce on March 25 TheStreet.com
07:37AM  Why Apple Won't Be the Next Netflix Motley Fool
07:30AM  How to Decide Which iPad to Buy WSJ
01:35AM  China refuses to concede on U.S. demands to ease curbs on tech firms-FT Reuters
01:30AM  [$$] US trade talks, May under pressure, Apple event Financial Times
Mar-23-19 04:33PM  Walmart Dives Deeper Into Consumer Electronics Motley Fool
11:00AM  10 Major Companies Tied to the Apple Supply Chain (AAPL) Investopedia
11:00AM  Apple's Video-Streaming Service Might Just Be a Revamped Storefront Motley Fool
06:00AM  Apple's Reinvention as a Services Company Starts for Real Monday Bloomberg
04:53AM  In China, Apple's Cook says he's bullish on global economy Associated Press
03:03AM  Apple's Cook to China: keep opening for sake of global economy Reuters
12:01AM  Trump Escalates Feud With Fed by Picking Political Ally for Board Bloomberg
Mar-22-19 10:05PM  Investing Lessons From the Activist Playbook Barrons.com
09:19PM  What to Expect for the Markets Next Week Investopedia
08:38PM  Streaming service is natural extension of Apple's strategy: Roger McNamee CNBC Videos
07:06PM  Tech Stocks This Week: Apple Rises, Instagram Launches Checkout Feature, and More Motley Fool
06:54PM  Will New Streaming Service Propel Apple (AAPL) Stock to New Heights? SmarterAnalyst
06:36PM  Why this analyst says expectations are rising for Apple's suspected streaming service CNBC Videos
06:29PM  TV Streaming Is Too Fragmented and Too Complicated. This Needs to Change. Barrons.com
06:22PM  Gaming Meets the Cloud and Investors Scramble to Catch Up Barrons.com
05:17PM  What to expect from Apple's 25 March 'showtime' event The Independent
04:57PM  Soft Start to Q1 Earnings Season Zacks
04:20PM  What Everybody Is Saying Ahead Of Apple's Streaming Video Event Benzinga
04:17PM  Current Stock Market Reverses Lower But Apple, Amazon Strong; Boeing 737 Max Probe; Biogen Dives: Weekly Review Investor's Business Daily
04:12PM  Trump Says He'll Nominate Stephen Moore to Federal Reserve Board Bloomberg
04:04PM  Apple Might Differentiate Its Streaming Video Service With Media Bundles Investor's Business Daily
04:00PM  Huaweis CFO Had a Penchant for Rival Apple Products, It Seems Bloomberg
03:51PM  Factbox - Apple's media ambition: Original shows, news subscription Reuters
03:29PM  The Biggest Threats Facing Tech Stocks Now Investopedia
03:02PM  Apple is keeping partners in the dark about how it plans to package and price its video service CNBC
02:55PM  Tim Cook reportedly met with a Chinese official as he tours the country ahead of Apple's big event CNBC
02:19PM  Chinese company in Tesla's crosshairs has emulated its U.S. rival American City Business Journals
02:10PM  Earnings Reports for the Week of March 25-29 (CRON, LULU, OLLI) Kiplinger
01:25PM  Apple Is Betting on Streaming. Heres Who Wins and Who Loses. Barrons.com
01:08PM  Analyst Mark Mahaney says 'Stranger Things 3' is reason enough to buy Netflix in the short term CNBC
12:51PM  Why The New York Times Won't Be Joining Apple's News Service Anytime Soon Motley Fool
11:53AM  Apples (AAPL) Streaming Video Buzz: Should You Buy the Hype? SmarterAnalyst
11:36AM  The only thing that matters to Apple investors is iPhone,... CNBC Videos
11:23AM  JPMorgan Double Upgrades Lumentum Amid Stronger Telecom Market Benzinga
10:50AM  Apple Rises on Upcoming Streaming Event Buzz & Device Updates Zacks
10:32AM  Can Amazon's Video Ad Plans Disrupt Google-Facebook Duopoly? Zacks
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers. It also sells various related software, services, accessories, and third-party digital content and applications. The company offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as iOS, macOS, watchOS, and tvOS operating systems. It also provides iTunes Store, an app store that allows customers to purchase and download, or stream music and TV shows; rent or purchase movies; and download free podcasts, as well as iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers AppleCare support services; Apple Pay, a cashless payment service; Apple TV that connects to consumers' TVs and enables them to access digital content directly for streaming video, playing music and games, and viewing photos; and Apple Watch, a personal electronic device, as well as AirPods, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. The company serves consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. It sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, Book Store, and Apple Music. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEVINSON ARTHUR DDirectorFeb 01Sale167.711,521255,0871,133,283Feb 05 06:38 PM
GORE ALBERT JRDirectorJan 24Option Exercise14.5235,000508,09979,175Jan 28 06:31 PM
KONDO CHRISPrincipal Accounting OfficerNov 19Sale190.003,408647,5208,940Nov 21 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale227.9614,1943,235,66466,344Oct 05 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale230.7825,0005,769,50080,538Oct 05 06:31 PM
Maestri LucaSenior Vice President, CFOOct 04Sale228.56100,24522,912,17827,324Oct 05 06:32 PM
WILLIAMS JEFFREY ECOOOct 03Sale232.3361,99814,403,787108,085Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale232.6625,0005,816,500105,538Oct 05 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 27Sale217.79265,16057,748,442878,425Aug 28 06:31 PM
Srouji JohnySenior Vice PresidentAug 17Sale214.9814,1403,039,83959,162Aug 21 06:59 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 09Sale207.5047,7969,917,670412,571Aug 10 06:33 PM
WILLIAMS JEFFREY ECOOAug 08Sale206.8615,6523,237,714108,085Aug 10 06:31 PM
LEVINSON ARTHUR DDirectorAug 03Option Exercise25.6215,000384,2571,148,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 03Sale206.9615,0003,104,4001,133,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Option Exercise25.6220,000512,3421,153,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Sale206.5820,0004,131,6001,133,283Aug 06 06:30 PM
WILLIAMS JEFFREY ECOOJul 09Sale190.1815,6522,976,664123,737Jul 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentJun 15Sale188.816,5681,240,10466,344Jun 18 06:30 PM
WILLIAMS JEFFREY ECOOJun 08Sale190.9415,6532,988,851139,389Jun 12 06:30 PM
Maestri LucaSenior Vice President, CFOJun 01Sale189.584,669885,12763,375Jun 04 06:31 PM
Maestri LucaSenior Vice President, CFOMay 31Sale188.0110018,80168,044Jun 04 06:31 PM
Srouji JohnySenior Vice PresidentMay 23Sale187.7414,9762,811,59473,302May 25 06:31 PM
Riccio Daniel J.Senior Vice PresidentMay 17Sale187.6417,3723,259,60434,744May 21 06:30 PM
KONDO CHRISPrincipal Accounting OfficerMay 16Sale187.004,867910,1298,433May 18 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Option Exercise25.6235,000896,5991,168,283May 11 06:32 PM
LEVINSON ARTHUR DDirectorMay 09Sale185.9935,0006,509,6501,133,283May 11 06:32 PM
WILLIAMS JEFFREY ECOOMay 08Sale185.1815,6532,898,551155,042May 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale178.1713,2282,356,83366,344May 07 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 03Sale175.6825,0004,392,00090,967May 07 06:31 PM
Maestri LucaSenior Vice President, CFOApr 13Sale174.901,100192,39063,375Apr 16 06:31 PM
Maestri LucaSenior Vice President, CFOApr 12Sale174.6538,0226,640,54264,475Apr 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentApr 04Sale169.1217,3752,938,51252,116Apr 06 06:30 PM
SCHILLER PHILIP WSenior Vice PresidentApr 03Sale166.4269,49111,564,67949,575Apr 05 06:31 PM
open in yahoo | open in reuters | open in google