Your browser is no longer supported. Please, upgrade your browser.
Settings
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E34.51 EPS (ttm)12.76 Insider Own0.07% Shs Outstand4.31B Perf Week15.81%
Market Cap1727.36B Forward P/E28.62 EPS next Y15.38 Insider Trans-3.57% Shs Float4.27B Perf Month18.13%
Income57.22B PEG2.79 EPS next Q2.85 Inst Own61.80% Short Float0.82% Perf Quarter46.44%
Sales267.98B P/S6.45 EPS this Y-2.60% Inst Trans-0.29% Short Ratio0.99 Perf Half Y36.96%
Book/sh16.76 P/B26.27 EPS next Y19.39% ROA17.70% Target Price373.80 Perf Year123.48%
Cash/sh23.71 P/C18.57 EPS next 5Y12.38% ROE70.70% 52W Range193.82 - 446.55 Perf YTD49.92%
Dividend3.28 P/FCF29.96 EPS past 5Y13.00% ROI26.90% 52W High1.88% Beta1.18
Dividend %0.75% Quick Ratio1.40 Sales past 5Y7.30% Gross Margin38.10% 52W Low134.73% ATR11.89
Employees137000 Current Ratio1.50 Sales Q/Q10.90% Oper. Margin25.10% RSI (14)79.62 Volatility3.06% 2.62%
OptionableYes Debt/Eq1.57 EPS Q/Q18.40% Profit Margin21.80% Rel Volume1.27 Prev Close440.25
ShortableYes LT Debt/Eq1.31 EarningsJul 30 AMC Payout23.60% Avg Volume35.75M Price454.95
Recom2.10 SMA2015.64% SMA5024.40% SMA20049.79% Volume42,634,820 Change3.34%
Aug-05-20Downgrade BofA Securities Buy → Neutral $420 → $470
Jul-31-20Reiterated Wedbush Outperform $450 → $475
Jul-31-20Reiterated UBS Buy $400 → $425
Jul-31-20Reiterated RBC Capital Mkts Outperform $390 → $445
Jul-31-20Reiterated Oppenheimer Outperform $320 → $420
Jul-31-20Reiterated Morgan Stanley Overweight $419 → $431
Jul-31-20Reiterated Monness Crespi & Hardt Buy $370 → $470
Jul-31-20Reiterated Credit Suisse Neutral $340 → $380
Jul-31-20Reiterated Cowen Outperform $400 → $470
Jul-31-20Reiterated Citigroup Buy $400 → $450
Jul-31-20Reiterated Canaccord Genuity Buy $444 → $460
Jul-31-20Reiterated BofA Securities Buy $410 → $420
Jul-31-20Reiterated Bernstein Mkt Perform $370 → $400
Jul-31-20Reiterated Barclays Equal Weight $326 → $400
Jul-29-20Reiterated Credit Suisse Neutral $295 → $340
Jul-27-20Reiterated JP Morgan Overweight $365 → $425
Jul-24-20Initiated Wolfe Research Underperform
Jul-16-20Reiterated Canaccord Genuity Buy $310 → $444
Jul-15-20Reiterated Needham Buy $350 → $450
Jul-13-20Reiterated Wedbush Outperform $425 → $450
Aug-06-20 03:02PM  
03:00PM  
02:08PM  
02:01PM  
01:11PM  
01:00PM  
12:31PM  
12:13PM  
12:00PM  
11:30AM  
11:11AM  
11:07AM  
10:28AM  
09:59AM  
08:00AM  
01:12AM  
Aug-05-20 09:12PM  
08:12PM  
05:18PM  
04:25PM  
04:11PM  
02:44PM  
02:37PM  
02:24PM  
02:00PM  
01:53PM  
01:45PM  
01:39PM  
01:30PM  
01:20PM  
12:47PM  
12:00PM  
12:00PM  
11:23AM  
11:21AM  
11:02AM  
10:05AM  
10:03AM  
10:00AM  
09:57AM  
09:14AM  
09:00AM  
09:00AM  
08:30AM  
07:46AM  
07:15AM  
06:00AM  
04:07AM  
03:22AM  
02:30AM  
02:08AM  
02:00AM  
02:00AM  
Aug-04-20 08:48PM  
08:02PM  
07:44PM  
06:51PM  
05:02PM  
04:25PM  
04:18PM  
04:01PM  
04:00PM  
04:00PM  
03:01PM  
02:46PM  
02:38PM  
02:22PM  
02:09PM  
01:59PM  
01:04PM  
01:00PM  
12:45PM  
12:27PM  
12:03PM  
11:57AM  
11:54AM  
11:54AM  
11:35AM  
11:00AM  
10:55AM  
10:24AM  
10:15AM  
10:05AM  
10:00AM  
09:06AM  
09:00AM  
08:53AM  
08:14AM  
08:00AM  
08:00AM  
07:44AM  
07:21AM  
07:05AM  
07:00AM  
02:20AM  
Aug-03-20 10:39PM  
06:17PM  
06:06PM  
06:05PM  
05:59PM  
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides digital content stores and streaming services; AppleCare support services; and iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers various service, such as Apple Arcade, a game subscription service; Apple Card, a co-branded credit card; Apple News+, a subscription news and magazine service; and Apple Pay, a cashless payment service, as well as licenses its intellectual property, and provides other related services. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store, Mac App Store, and Watch App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. has a collaboration with Google to develop COVID-19 tracking system for Android and iOS devices. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KONDO CHRISPrincipal Accounting OfficerMay 08Sale305.624,4911,372,5397,370May 12 06:30 PM
JUNG ANDREADirectorApr 28Option Exercise48.959,590469,38933,548Apr 30 09:30 PM
O'BRIEN DEIRDRESenior Vice PresidentApr 16Sale285.129,1372,605,14133,972Apr 17 06:31 PM
Maestri LucaSenior Vice President, CFOApr 07Sale264.4441,06210,858,44527,568Apr 09 06:30 PM
WILLIAMS JEFFREY ECOOApr 02Sale241.4441,0629,914,186108,329Apr 03 06:31 PM
LEVINSON ARTHUR DDirectorFeb 03Sale304.111,429434,5731,133,283Feb 04 06:34 PM
GORE ALBERT JRDirectorJan 27Option Exercise28.8632,889949,081113,585Jan 29 06:30 PM
LEVINSON ARTHUR DDirectorNov 05Option Exercise28.8637,3941,079,0821,170,677Nov 07 06:30 PM
LEVINSON ARTHUR DDirectorNov 05Sale257.7937,3949,639,7991,133,283Nov 07 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 16Sale234.0412,4592,915,90433,852Oct 17 06:32 PM
KONDO CHRISPrincipal Accounting OfficerOct 16Sale233.263,932917,1788,212Oct 17 06:31 PM
Maestri LucaSenior Vice President, CFOOct 07Sale228.3861,65914,081,68027,448Oct 09 06:32 PM
WILLIAMS JEFFREY ECOOOct 02Sale219.0467,55414,797,004108,209Oct 03 06:33 PM
COOK TIMOTHY DChief Executive OfficerAug 26Sale206.17265,16054,667,179854,849Aug 27 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Option Exercise23.8317,500416,9501,150,783Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Sale201.6917,5003,529,5751,133,283Aug 14 06:30 PM