Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E17.02 EPS (ttm)11.67 Insider Own0.07% Shs Outstand4.62B Perf Week2.42%
Market Cap916.81B Forward P/E15.74 EPS next Y12.62 Insider Trans-4.05% Shs Float4.60B Perf Month10.53%
Income56.07B PEG1.42 EPS next Q2.10 Inst Own60.90% Short Float1.11% Perf Quarter5.21%
Sales258.49B P/S3.55 EPS this Y32.60% Inst Trans-2.91% Short Ratio1.79 Perf Half Y26.62%
Book/sh22.65 P/B8.77 EPS next Y10.38% ROA16.00% Target Price210.89 Perf Year7.07%
Cash/sh17.35 P/C11.45 EPS next 5Y12.00% ROE51.30% 52W Range142.00 - 233.47 Perf YTD25.89%
Dividend3.08 P/FCF20.09 EPS past 5Y16.50% ROI26.60% 52W High-14.94% Beta1.23
Dividend %1.55% Quick Ratio1.30 Sales past 5Y9.20% Gross Margin38.10% 52W Low39.85% ATR3.95
Employees132000 Current Ratio1.30 Sales Q/Q-5.10% Oper. Margin25.30% RSI (14)60.24 Volatility1.51% 1.92%
OptionableYes Debt/Eq1.06 EPS Q/Q-9.80% Profit Margin22.10% Rel Volume0.63 Prev Close198.78
ShortableYes LT Debt/Eq0.85 EarningsJul 30 AMC Payout24.40% Avg Volume28.59M Price198.58
Recom2.20 SMA205.75% SMA502.22% SMA2004.95% Volume18,220,420 Change-0.10%
Jun-20-19Reiterated Cascend Securities Buy $210 → $240
Jun-20-19Initiated Deutsche Bank Hold $205
Jun-17-19Reiterated JP Morgan Overweight $235 → $233
Jun-06-19Initiated Evercore ISI Outperform $205
Jun-04-19Reiterated Cowen Outperform $245 → $220
May-30-19Reiterated Morgan Stanley Overweight $240 → $231
May-24-19Reiterated Cascend Securities Buy $230 → $210
May-01-19Reiterated Maxim Group Hold $197 → $217
May-01-19Reiterated BofA/Merrill Buy $220 → $230
Apr-24-19Reiterated Morgan Stanley Overweight $220 → $234
Apr-11-19Initiated Credit Suisse Neutral $209
Apr-10-19Downgrade HSBC Securities Hold → Reduce $160 → $180
Mar-26-19Reiterated Maxim Group Hold $160 → $195
Mar-21-19Upgrade Needham Buy → Strong Buy $180 → $225
Mar-21-19Reiterated Citigroup Buy $170 → $220
Mar-14-19Initiated Cowen Outperform $220
Mar-11-19Upgrade BofA/Merrill Neutral → Buy $180 → $210
Jan-30-19Reiterated UBS Buy $180 → $185
Jan-30-19Reiterated Rosenblatt Neutral $165 → $150
Jan-30-19Reiterated Morgan Stanley Overweight $211 → $197
Jun-25-19 12:38AM  BTS Made an App That Lets You Chat With Its Members (Sort Of) Bloomberg
Jun-24-19 08:08PM  3 Warren Buffett Stocks Worth Buying Now Motley Fool
05:57PM  Apple to Expand Its Footprint in Seattle With Office Lease Bloomberg
05:45PM  Apple (AAPL) Stock Moves -0.09%: What You Should Know Zacks
05:06PM  Apple, just admit the iPad is a computer and give us a mouse Quartz
04:22PM  Microsoft Has Dethroned Apple at the Top of the Russell 1000
04:14PM  Apple poaches a former EA executive to lead marketing at Beats American City Business Journals
03:54PM  Hedge Funds’ 25 Favorite Blue-Chip Stocks Kiplinger
02:16PM  3 Tech Stocks for Growth Investors to Buy Zacks
02:14PM  You can try out iOS 13 nowif you dare Quartz
02:05PM  Rocked by Stock Rout, Hunger Games Studio Is Ready to Talk Bloomberg
01:38PM  Apple says it collects fee on less than 1% of Spotify users Reuters
01:32PM  Apple confirms big lease in South Lake Union American City Business Journals
01:11PM  Microsoft stock rallies toward 8th-straight gain, 6th-straight record MarketWatch
12:26PM  Who are Microsoft's (MSFT) main competitors? Investopedia
12:00PM  A Foolish Take: Which Mobile Payment Apps Are US College Students Using? Motley Fool
11:01AM  Qualcomm Faces Second EU Fine as Vestagers Last Big-Tech Target Bloomberg
10:30AM  Micron, Nike, FedEx, Applied Materials and Apple are part of Zacks Earnings Preview Zacks
09:43AM  Analyzing Porter's Five Forces on Apple (AAPL) Investopedia
09:30AM  Google Pay, PayPal Integration Revs Up Payments System Market Zacks
09:00AM  The Internet Is Everywhere, But Internet Jobs Arent Bloomberg
07:51AM  The antitrust suspects: Facebook and Apple appear to be most at risk MarketWatch
07:19AM  Steve Jobs and the Apple Story Investopedia
05:25AM  Indonesian iPhone Retailer Surges as It Nears Partnership With Juul Bloomberg
02:55AM  The Bitter Contest for Chinas Online Shoppers Bloomberg
Jun-23-19 11:20PM  The Koch Brothers: 2nd Wealthiest Family in America Investopedia
02:00PM  Banks Stay on Sidelines for Facebook Coin After Apple Pay Struggle Bloomberg
11:41AM  Weekly Tech Stock News: Facebook's Cryptocurrency, Slack's IPO, and More Motley Fool
07:40AM  Time to Take Profits on Roku Stock InvestorPlace
06:00AM  Apple weighs 15-30% capacity shift out of China amid trade war Financial Times
Jun-22-19 12:18AM  3 Things Under the Radar This Week
Jun-21-19 05:33PM  How the U.S.-China Trade War Could Kill the iPhone 11 Motley Fool
04:55PM  Goldman Sachs Harit Talwar on the new Apple Card Yahoo Finance Video
04:30PM  'The way you feel when you hold your baby' here's what the Apple Card is like Yahoo Finance
03:50PM  Why Foxconn's founder wants Apple to move plants out of China Yahoo Finance Video
03:19PM  5 Top Stock Trades for Monday: AAPL, XOM, NVTA InvestorPlace
02:24PM  U.S. Senate Democrats ask for details on antitrust probes into tech firms Reuters
01:42PM  Friday Apple Rumors: Apple May Use OLED Screens in MacBook and iPad InvestorPlace
01:42PM  Foxconn chairman Terry Gou is stepping down amid speculation he could be planning a presidential run MarketWatch
01:38PM  Heres why youre not using Facebook Messenger or Amazons Alexa to call customer support MarketWatch
01:30PM  Google getting out of the tablet game was inevitable (and smart) Engadget
12:33PM  How serious is Foxconn's push to move Apple production out of China? Yahoo Finance Video
12:31PM  4 Stocks Seen Leading As Streaming Music Market Triples Investopedia
12:05PM  3 Reasons To Buy Amazon Stock For Your Long Haul Investment Portfolio InvestorPlace
12:03PM  Earnings Reports for the Week of June 24-28 (FDX, KBH, MU) Kiplinger
12:00PM  Foxconns Billionaire Founder Urges Apple to Invest in Taiwan Bloomberg
11:00AM  Foxconn's Future Shows How Taiwan Gains from China's Pain
10:34AM  Why Adobe Stock Is Still A King Among Cloud Companies InvestorPlace
10:21AM  Can Trump's Trade War With China Boost Apple's iPhone Sales? Motley Fool
09:36AM  Norway's $1T Money Manager to Ditch Oil Stocks: Here's Why Zacks
09:30AM  Golds monster run could reach $1,600, say Citi analysts MarketWatch
09:04AM  The U.S. stock market is like a drunken party stay for a while but know when to leave MarketWatch
09:00AM  Dividend ETF (DTD) Hits New 52-Week High Zacks
08:35AM  When Facebooks Banker Is Governor Mark Carney Bloomberg
08:23AM  Foxconn: in Liu of Apple Financial Times
07:30AM  Apple Has Reasons to Cut Chinese Manufacturing Exposure -- Trade Deal or Not
07:07AM  Should John Hancock Multifactor Large Cap ETF (JHML) Be on Your Investing Radar? Zacks
07:07AM  Is Schwab Fundamental U.S. Broad Market Index ETF (FNDB) a Strong ETF Right Now? Zacks
02:34AM  PRESS DIGEST- Wall Street Journal - June 21 Reuters
01:38AM  iPhone Maker Hon Hai Names New Chairman to Replace Terry Gou Bloomberg
12:00AM  Only protect: the rise of the anti-terrorism urban planner Financial Times
Jun-20-19 08:03PM  Apple issues recall for some MacBook Pros, Google exits tablet business CNET
07:01PM  Jim Cramer: Can We Take It Higher?
07:00PM  It's Official: Google Is Bailing on First-Party Tablets Motley Fool
06:37PM  U.S. FTC objects to Qualcomm submission of Apple documents in antitrust case Reuters
06:19PM  UPDATE 1-U.S. FTC objects to Qualcomm submission of Apple documents in antitrust case Reuters
06:14PM  Is Apple Stock A Buy Right Now? Here's What Earnings, Chart Say Investor's Business Daily
05:45PM  U.S. FTC objects to Qualcomm's submission of Apple documents in antitrust case Reuters
04:17PM  The law of large numbers could crash Apples services party MarketWatch
04:16PM  Apple's 'Cash Cow' iPhone Business Facing Lull Before 5G Upgrade Investor's Business Daily
02:53PM  Apple Stock Has Limited Upside as iPhone Growth Fades, Analyst Says
02:48PM  Top Democrat Slams Techs Devastating Effect on Americans Bloomberg
02:21PM  How Much Are Micron's (MU) Q3 2019 Earnings & Revenue Expected to Fall? Zacks
02:16PM  Apple Warns Trump Administration of Tariff Impact Motley Fool
01:38PM  Thursday Apple Rumors: Apple Employees Are Testing its Credit Card InvestorPlace
01:23PM  Apple recalls certain older MacBook Pro units Reuters
01:03PM  Apple Warns Customers to Stop Using Some MacBook Pro Laptops Bloomberg
01:01PM  3 Tech Stocks for Dividend Investors to Buy Zacks
12:44PM  Apple Warns of iPhone Tariff Risks as China Supply Chain Exposed Bloomberg
12:30PM  Important Notice For Batteries In Certain MacBook Pro Units Business Wire
12:20PM  Wedbush: Substantial Shift In iPhone Production Would Take 2 Years Benzinga
12:20PM  MSFT Stock Hits All-Time High: Can it Keep the Momentum Going? Zacks
10:42AM  Apple Says U.S. Tariffs Plans Would 'Tilt Playing Field,' Hurt Competitiveness
10:32AM  UPDATE 2-Apple, Keurig Dr Pepper, Dollar Tree press U.S. to drop China tariff plan Reuters
10:09AM  Apple says U.S. tariffs on China to hurt global competitiveness Reuters
09:47AM  The Zacks Analyst Blog Highlights: Alphabet, Amazon, Apple, Sanofi and Walgreens Zacks
09:14AM  US STOCKS-S&P 500 set to open at record high on dovish Fed Reuters
08:28AM  Best Buy stores win 'authorized repair' blessing from Apple American City Business Journals
08:00AM  Stadia Is Going the Platform Route Motley Fool
05:46AM  Stocks - S&P Hits Record High on Fed Cut Hope
Jun-19-19 07:53PM  Forget Facebook's Cryptocurrency Play Libra and Buy Square (SQ) Stock? Zacks
07:02PM  IDC Boosts Wearables Forecast for 2019 Motley Fool
03:38PM  Apple Is Playing Chicken With China. Will Beijing Flinch? Motley Fool
02:54PM  6 Cloud Gaming Stocks to Buy for 2020 and Beyond InvestorPlace
02:53PM  Google parent Alphabet rejects shareholder plan to break up company MarketWatch
01:50PM  Dont Miss Out On Google Stock as FAANG Make a Comeback InvestorPlace
01:24PM  Microsofts Missteps Offer Antitrust Lessons for Techs Big Four Bloomberg
01:20PM  Apple Might Move a Chunk of iPhone Production Out of China Thanks to Trump's Trade War Motley Fool
12:27PM  Wednesday Apple Rumors: Users Can Delete Unwanted Apps in watchOS 6 InvestorPlace
12:20PM  Apple Analyst: Shift Away From Chinese Production Would Be 'Gargantuan Endeavor' Benzinga
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers. It also sells various related software, services, accessories, and third-party digital content and applications. The company offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as iOS, macOS, watchOS, and tvOS operating systems. It also provides iTunes Store, an app store that allows customers to purchase and download, or stream music and TV shows; rent or purchase movies; and download free podcasts, as well as iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers AppleCare support services; Apple Pay, a cashless payment service; Apple TV that connects to consumers' TVs and enables them to access digital content directly for streaming video, playing music and games, and viewing photos; and Apple Watch, a personal electronic device, as well as AirPods, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. The company serves consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. It sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, Book Store, and Apple Music. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEVINSON ARTHUR DDirectorMay 03Option Exercise23.8335,000833,9001,168,283May 07 06:30 PM
LEVINSON ARTHUR DDirectorMay 03Sale210.8635,0007,380,1001,133,283May 07 06:30 PM
WILLIAMS JEFFREY ECOOMay 02Sale210.3656,41111,866,355108,209May 06 06:30 PM
Maestri LucaSenior Vice President, CFOApr 05Sale196.6151,13810,054,24227,448Apr 09 06:30 PM
LEVINSON ARTHUR DDirectorFeb 01Sale167.711,521255,0871,133,283Feb 05 06:38 PM
GORE ALBERT JRDirectorJan 24Option Exercise14.5235,000508,09979,175Jan 28 06:31 PM
KONDO CHRISPrincipal Accounting OfficerNov 19Sale190.003,408647,5208,940Nov 21 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale227.9614,1943,235,66466,344Oct 05 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale230.7825,0005,769,50080,538Oct 05 06:31 PM
Maestri LucaSenior Vice President, CFOOct 04Sale228.56100,24522,912,17827,324Oct 05 06:32 PM
WILLIAMS JEFFREY ECOOOct 03Sale232.3361,99814,403,787108,085Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale232.6625,0005,816,500105,538Oct 05 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 27Sale217.79265,16057,748,442878,425Aug 28 06:31 PM
Srouji JohnySenior Vice PresidentAug 17Sale214.9814,1403,039,83959,162Aug 21 06:59 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 09Sale207.5047,7969,917,670412,571Aug 10 06:33 PM
WILLIAMS JEFFREY ECOOAug 08Sale206.8615,6523,237,714108,085Aug 10 06:31 PM
LEVINSON ARTHUR DDirectorAug 03Option Exercise25.6215,000384,2571,148,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 03Sale206.9615,0003,104,4001,133,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Option Exercise25.6220,000512,3421,153,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Sale206.5820,0004,131,6001,133,283Aug 06 06:30 PM
WILLIAMS JEFFREY ECOOJul 09Sale190.1815,6522,976,664123,737Jul 11 06:31 PM