Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E24.83 EPS (ttm)12.76 Insider Own0.10% Shs Outstand4.36B Perf Week0.56%
Market Cap1380.97B Forward P/E21.40 EPS next Y14.80 Insider Trans-2.18% Shs Float4.32B Perf Month11.93%
Income57.22B PEG2.16 EPS next Q1.98 Inst Own61.90% Short Float0.70% Perf Quarter9.95%
Sales267.98B P/S5.15 EPS this Y-2.60% Inst Trans-0.84% Short Ratio0.59 Perf Half Y20.88%
Book/sh17.99 P/B17.61 EPS next Y19.87% ROA17.30% Target Price308.91 Perf Year76.97%
Cash/sh21.57 P/C14.68 EPS next 5Y11.47% ROE64.50% 52W Range170.27 - 327.85 Perf YTD7.86%
Dividend3.28 P/FCF26.25 EPS past 5Y13.00% ROI26.90% 52W High-3.39% Beta1.17
Dividend %1.04% Quick Ratio1.50 Sales past 5Y7.30% Gross Margin38.10% 52W Low86.02% ATR7.59
Employees137000 Current Ratio1.50 Sales Q/Q0.50% Oper. Margin24.50% RSI (14)65.09 Volatility1.62% 2.29%
OptionableYes Debt/Eq1.40 EPS Q/Q3.80% Profit Margin21.40% Rel Volume0.60 Prev Close316.73
ShortableYes LT Debt/Eq1.14 EarningsApr 30 AMC Payout23.90% Avg Volume51.21M Price316.73
Recom2.00 SMA203.75% SMA5013.82% SMA20018.77% Volume0 Change0.00%
May-27-20Reiterated BofA/Merrill Buy $320 → $340
May-01-20Reiterated UBS Buy $290 → $325
May-01-20Reiterated Nomura Neutral $240 → $250
May-01-20Reiterated JP Morgan Overweight $335 → $350
May-01-20Reiterated DA Davidson Buy $370 → $355
May-01-20Reiterated Cascend Securities Buy $350 → $325
May-01-20Reiterated BofA/Merrill Buy $310 → $320
May-01-20Reiterated Barclays Equal Weight $268 → $288
Apr-23-20Downgrade Daiwa Securities Buy → Outperform $300 → $297
Apr-17-20Downgrade Goldman Neutral → Sell $250 → $233
Apr-08-20Reiterated Piper Sandler Overweight $260 → $300
Apr-08-20Reiterated JP Morgan Overweight $350 → $335
Mar-25-20Upgrade Deutsche Bank Hold → Buy $270
Mar-19-20Reiterated Canaccord Genuity Buy $345 → $300
Mar-19-20Reiterated Canaccord Genuity Buy $300 → $345
Mar-13-20Upgrade Wells Fargo Equal Weight → Overweight $315
Mar-02-20Upgrade Oppenheimer Perform → Outperform $320
Jan-30-20Upgrade DZ Bank Hold → Buy $355
Jan-29-20Upgrade Maxim Group Sell → Hold
Jan-29-20Reiterated Monness Crespi & Hardt Buy $300 → $370
May-27-20 08:21AM  Apple gets two price target boosts as store reopenings are a 'sign of improving trends' MarketWatch
08:05AM  Dow Touches 25,000 in More Than 2 Months: 4 Blue-Chip Picks Zacks
08:00AM  Dow Jones Futures Jump 400 Points; Keysight Dives, But This Warren Buffett Stock Surges 25% On Earnings Investor's Business Daily
07:30AM  5 Stocks to Start Investing in 2020 Motley Fool
06:08AM  Tech conferences are going virtual, and it feels like Netflix content on demand MarketWatch
06:00AM  AT&T launches HBO Max, vying with Netflix, others for quarantine viewing Reuters
May-26-20 06:25PM  Dow Jones Stocks To Buy And Watch In May 2020; Apple Breaks Out Past New Buy Point Investor's Business Daily
04:58PM  The American Bar Scene Is Grimmer Than Ever Bloomberg
04:42PM  Dow closes up 500 points, tests 25,000 level, on recovery hopes and vaccine news MarketWatch
04:35PM  Study: 34% Of Americans Report Looking Through Their Partner's Phone Without Permission Benzinga
04:29PM  Apple Stock Tests Alternative Buy, Joins Fellow FAANG Stocks Near New Highs Investor's Business Daily
02:30PM  GoPro Head of Design Left the Company Earlier This Year Bloomberg
02:01PM  Apple to Reopen About 100 More U.S. Retail Stores This Week Bloomberg
01:54PM  Apple to reopen dozens of U.S. stores MarketWatch
01:24PM  Apple to reopen about 100 U.S. stores, most with curbside pickup Reuters
01:24PM  Apple to reopen about 100 stores in U.S., most with curbside pickup Reuters
01:06PM  Apple to reopen about 100 stores in U.S., most with curbside pickup Reuters
12:45PM  Will Apple Hit All-Time Highs Soon?
10:10AM  15 Cheap Stocks Growing Fast Enough to Avoid the Value Trap
09:33AM  3 Dividend Stocks Ideal for Retirees Motley Fool
09:03AM  Softbank's Arm releases chip tech for high-end Android devices Reuters
09:01AM  Coronavirus pressures could prompt 14% drop in device shipments this year, says Gartner MarketWatch
09:00AM  Arm Offers Faster, Customizable Design to Help Android Phones Bloomberg
09:00AM  Amazon-Backed Voice AI Startup DefinedCrowd Sets Sights on IPO Bloomberg
08:16AM  Dow Jones Futures Jump On Vaccine Hopes; Apple, Google Break Out In Coronavirus Market Rally Investor's Business Daily
07:51AM  How FAANG Stocks Are Defying the Coronavirus Bloodbath Zacks
07:30AM  How to Play the Markets Rally Without Paying Top Dollar
07:15AM  'FAANG Stocks Are Strong Once Again,' Facebook, Amazon, Netflix Hit Record Highs Last Week Benzinga
06:06AM  68% of Buffett's Portfolio Is in These 4 Stocks Motley Fool
May-25-20 01:02PM  Gates Foundation Buys Up Amazon, Apple, Twitter Stock; Trims Berkshire Hathaway Stake SmarterAnalyst
07:58AM  Apples Key Weaknesses Investopedia
07:53AM  Latvia to launch Google-Apple friendly coronavirus contact tracing app Reuters
07:21AM  Latvia to launch Google-Apple friendly coronavirus contact tracing app Reuters
07:00AM  Bill & Melinda Gates Foundation Trust Bought Up Amazon, Apple, and Twitter Stock
06:30AM  Contact Tracing Is Coming to the U.S. to Prevent the Spread of Coronavirus. What That Means.
05:13AM  Apple China Sales On Recovery Path In April, iPhone Sales Jump 160% Report SmarterAnalyst
01:01AM  Apple to Start Reopening Stores in Japan This Week Bloomberg
May-24-20 08:13PM  Spotify, Amazon, Apple, and Barstool Sports are all betting big on podcasts Yahoo Finance
10:56AM  All the Reasons the Stock Markets Gains Are Not to be Trusted
08:00AM  A Top Pension Manager Sold Apple, Amazon, and Disney Stock. Heres What It Bought.
07:35AM  Here's Why You Might Not Want to Buy Stocks Right Now Motley Fool
May-23-20 11:42PM  Hackers release a new jailbreak that unlocks every iPhone TechCrunch
03:29PM  Hedge Funds Are Betting On Apple Inc. (AAPL) Insider Monkey
02:00PM  Apple Is Still Planning Exclusive Podcasts to Fend Off Spotify Motley Fool
01:52PM  Work-from-home productivity pickup has tech CEOs predicting many employees will never come back to the office MarketWatch
12:55PM  Twitter, WhatsApp Sanctions Loom in EU Privacy Crackdown Bloomberg
11:05AM  Is Apple Stock a Buy? Motley Fool
May-22-20 11:00PM  Former Apple designer to launch rival to HomePod and Sonos Financial Times
08:01PM  Its a Weird Market. Time To Go Active.
08:00PM  Not Every Cloud Stock Has Soared. Heres 1 Way to Still Play the Trend.
06:52PM  Warren Buffett's Top 5 Holdings as of the 1st Quarter
06:21PM  Top 1st-Quarter Buys of the Bill & Melinda Gates Foundation Trust
03:59PM  Dow flat in spite of gains in shares of UnitedHealth, Travelers MarketWatch
03:21PM  Unemployment Exceeds 20% in These 3 States
12:57PM  Top Spiking Technical Analysis Articles This Week Investopedia
12:55PM  Morning Bell With Jim Cramer: Buy Tesla or Apple?
12:53PM  Canada to ramp up COVID-19 testing and tracing, recommend digital app Reuters
12:44PM  Canada to ramp up COVID-19 testing and tracing, recommend digital app Reuters
12:23PM  Dow Jones Heads Lower as IBM Cuts Jobs, Apple Stock Holds Its Ground on Podcast Plans Motley Fool
12:00PM  Is TSMC Becoming a Pawn in the Trade War Between the U.S. and China? Motley Fool
10:52AM  Earnings Reports for the Week of May 25-29 (COST, DG, ULTA) Kiplinger
10:40AM  Apple (AAPL) to Beef Up TV+ Content Library With Popular Shows Zacks
10:39AM  U.S. Condemns Chinas National Security Law: Hong Kong Update Bloomberg
09:47AM  The Zacks Analyst Blog Highlights: Amazon, Facebook, Netflix, Apple and Microsoft Zacks
09:38AM  The Zacks Analyst Blog Highlights: Alphabet, Apple, Facebook, Netflix and Zacks
08:30AM  Forget Netflix. Heres the ESG Thesis for Disney.
08:00AM  Apple Still Won't Help the FBI Break Into iPhones. Good. Bloomberg
07:13AM  Better Buy: Roku vs. Apple Motley Fool
06:20AM  U.K. Contact-Tracing Virus App Roll-Out Delayed by Bureaucracy Bloomberg
05:51AM  Investing in These 3 Top Stocks Could Double Your Money Motley Fool
01:10AM  VPN Downloads Surge in Response to Hong Kong Security Law Bloomberg
May-21-20 07:51PM  University of Alabama to push contact tracing app, require online health checks Reuters
05:02PM  Highly rated U.S. companies are borrowing $1 trillion at a record clip MarketWatch
04:16PM  Health Care Could Be Growth Driver For Apple Services Investor's Business Daily
03:03PM  Apple Ramps Up Original Podcasts, in Part to Help Promote TV+ Bloomberg
02:57PM  How to disinfect your smartphone: Tech Support Yahoo Finance
02:54PM  Apples Services Business Could Be Worth $100 Billion, Analyst Says
02:23PM  3 Blue-Chip Tech Stocks to Buy as Amazon & Others Return to Highs Zacks
01:25PM  Apple Vs. Tesla: Morgan Stanley Breaks Down The Parallels Benzinga
01:15PM  Facebook to Push Remote Hiring, Tells Employees They Can Move Bloomberg
01:02PM  Irish regulator questions Apple over recordings Reuters
12:54PM  Top economist says it will take economy years to recover from COVID-19 Yahoo Finance
12:03PM  Warren Buffett Stocks: What's Inside Berkshire Hathaway's Portfolio? Investor's Business Daily
12:00PM  Why Spotify's Joe Rogan Exclusivity Is Such a Big Deal Motley Fool
10:01AM  Tesla Seen By Tech Investors As 'Apple 20 Years Ago', But More Likely a Competitor Than a Partner - Morgan Stanley's Huberty
09:45AM  Better Buy: Apple vs. Netflix Motley Fool
09:23AM  Facebook Stock Breaks Out to All-Time High Investopedia
08:45AM  Here's Why Warren Buffett's Berkshire Hathaway Has Lagged the S&P 500 (and Why It Could Have Been Worse) Motley Fool
08:14AM  Dow Jones Futures Retreat With Coronavirus Market Rally Racing Toward Remarkable Goal; ASML, AMD, Apple, Google In Focus Investor's Business Daily
08:00AM  Nvidia Joins Five Top Tech Stocks That Pay A Dividend Too Investor's Business Daily
07:26AM  Google, Apple Roll Out Coronavirus Contact Tracing Technology SmarterAnalyst
03:27AM  Google, Apple Launch Contact-Tracing App: FAANG Stocks Gain Zacks
12:55AM  Apple's Face ID Will Allow Mask Wearing Users To Unlock Their Phones Quickly Benzinga
May-20-20 07:55PM  Apple, Google release technology for coronavirus-tracking apps MarketWatch
06:37PM  Virgin Trains USA Says Florida Rail to Stay Shut for Months Bloomberg
06:00PM  The Robots-Are-Taking-Our-Jobs Threat Gets Real Bloomberg
04:11PM  Facebook Stock Bolts Higher After Coronavirus Stock Market Crash Investor's Business Daily
02:59PM  Apple, Google Launch Joint Contact Tracing App
02:42PM  Microsofts Surface Book 3 is a powerhouse rival to Apples MacBook Pro Yahoo Finance
02:32PM  Contact Tracing for Coronavirus Takes a High-Tech Step Forward, Thanks to Apple and Google
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides digital content stores and streaming services; AppleCare support services; and iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers various service, such as Apple Arcade, a game subscription service; Apple Card, a co-branded credit card; Apple News+, a subscription news and magazine service; and Apple Pay, a cashless payment service, as well as licenses its intellectual property, and provides other related services. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store, Mac App Store, and Watch App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. has a collaboration with Google to develop COVID-19 tracking system for Android and iOS devices. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KONDO CHRISPrincipal Accounting OfficerMay 08Sale305.624,4911,372,5397,370May 12 06:30 PM
JUNG ANDREADirectorApr 28Option Exercise48.959,590469,38933,548Apr 30 09:30 PM
O'BRIEN DEIRDRESenior Vice PresidentApr 16Sale285.129,1372,605,14133,972Apr 17 06:31 PM
Maestri LucaSenior Vice President, CFOApr 07Sale264.4441,06210,858,44527,568Apr 09 06:30 PM
WILLIAMS JEFFREY ECOOApr 02Sale241.4441,0629,914,186108,329Apr 03 06:31 PM
LEVINSON ARTHUR DDirectorFeb 03Sale304.111,429434,5731,133,283Feb 04 06:34 PM
GORE ALBERT JRDirectorJan 27Option Exercise28.8632,889949,081113,585Jan 29 06:30 PM
LEVINSON ARTHUR DDirectorNov 05Option Exercise28.8637,3941,079,0821,170,677Nov 07 06:30 PM
LEVINSON ARTHUR DDirectorNov 05Sale257.7937,3949,639,7991,133,283Nov 07 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 16Sale234.0412,4592,915,90433,852Oct 17 06:32 PM
KONDO CHRISPrincipal Accounting OfficerOct 16Sale233.263,932917,1788,212Oct 17 06:31 PM
Maestri LucaSenior Vice President, CFOOct 07Sale228.3861,65914,081,68027,448Oct 09 06:32 PM
WILLIAMS JEFFREY ECOOOct 02Sale219.0467,55414,797,004108,209Oct 03 06:33 PM
COOK TIMOTHY DChief Executive OfficerAug 26Sale206.17265,16054,667,179854,849Aug 27 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Option Exercise23.8317,500416,9501,150,783Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Sale201.6917,5003,529,5751,133,283Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 01Option Exercise23.8317,500416,9501,150,783Aug 05 06:32 PM
LEVINSON ARTHUR DDirectorAug 01Sale214.0217,5003,745,3501,133,283Aug 05 06:32 PM
KONDO CHRISPrincipal Accounting OfficerAug 01Sale217.474,376951,6358,549Aug 05 06:31 PM