Your browser is no longer supported. Please, upgrade your browser.
Settings
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E34.98 EPS (ttm)3.29 Insider Own0.07% Shs Outstand17.25B Perf Week-0.80%
Market Cap1979.79B Forward P/E29.64 EPS next Y3.88 Insider Trans-6.71% Shs Float17.09B Perf Month2.47%
Income58.42B PEG2.78 EPS next Q0.71 Inst Own62.10% Short Float0.52% Perf Quarter23.37%
Sales273.86B P/S7.23 EPS this Y-2.60% Inst Trans-0.20% Short Ratio0.51 Perf Half Y65.19%
Book/sh4.19 P/B27.46 EPS next Y19.67% ROA17.70% Target Price121.43 Perf Year86.63%
Cash/sh5.41 P/C21.28 EPS next 5Y12.60% ROE70.70% 52W Range53.15 - 137.98 Perf YTD56.72%
Dividend0.82 P/FCF34.34 EPS past 5Y13.00% ROI26.90% 52W High-16.62% Beta1.33
Dividend %0.71% Quick Ratio1.40 Sales past 5Y7.30% Gross Margin38.20% 52W Low116.45% ATR3.68
Employees137000 Current Ratio1.50 Sales Q/Q10.90% Oper. Margin24.50% RSI (14)45.60 Volatility2.62% 2.71%
OptionableYes Debt/Eq1.57 EPS Q/Q18.40% Profit Margin21.30% Rel Volume0.64 Prev Close115.05
ShortableYes LT Debt/Eq1.31 EarningsOct 29 AMC Payout23.60% Avg Volume171.19M Price115.05
Recom2.20 SMA20-1.63% SMA50-2.02% SMA20027.80% Volume0 Change0.00%
Oct-26-20Resumed Atlantic Equities Overweight $150
Sep-21-20Reiterated Citigroup Buy $112.50 → $125
Sep-17-20Reiterated Jefferies Buy $116.25 → $135
Sep-16-20Reiterated Needham Buy $112.50 → $140
Sep-14-20Reiterated Oppenheimer Outperform $105 → $125
Sep-01-20Reiterated JP Morgan Overweight $115 → $150
Sep-01-20Reiterated Cowen Outperform $530 → $133
Aug-31-20Reiterated Monness Crespi & Hardt Buy $117.50 → $144
Aug-26-20Reiterated Wedbush Outperform $515 → $600
Aug-25-20Reiterated Cowen Outperform $470 → $530
Aug-24-20Reiterated Morgan Stanley Overweight $431 → $520
Aug-10-20Reiterated Wedbush Outperform $475 → $515
Aug-05-20Downgrade BofA Securities Buy → Neutral $420 → $470
Jul-31-20Reiterated Wedbush Outperform $450 → $475
Jul-31-20Reiterated UBS Buy $400 → $425
Jul-31-20Reiterated RBC Capital Mkts Outperform $390 → $445
Jul-31-20Reiterated Oppenheimer Outperform $320 → $420
Jul-31-20Reiterated Morgan Stanley Overweight $419 → $431
Jul-31-20Reiterated Monness Crespi & Hardt Buy $370 → $470
Jul-31-20Reiterated Credit Suisse Neutral $340 → $380
Oct-27-20 08:45AM  
08:00AM  
08:00AM  
08:00AM  
07:45AM  
07:01AM  
07:00AM  
06:46AM  
06:04AM  
03:55AM  
12:30AM  
Oct-26-20 10:24PM  
08:21PM  
07:36PM  
06:47PM  
06:13PM  
06:00PM  
05:47PM  
05:04PM  
04:56PM  
04:54PM  
04:20PM  
04:18PM  
04:15PM  
04:09PM  
03:41PM  
02:53PM  
02:47PM  
01:57PM  
01:56PM  
01:45PM  
01:43PM  
12:49PM  
12:46PM  
12:30PM  
12:18PM  
10:43AM  
10:23AM  
10:22AM  
10:15AM  
09:59AM  
09:57AM  
09:55AM  
09:47AM  
09:20AM  
09:12AM  
09:11AM  
09:09AM  
09:08AM  
08:20AM  
08:15AM  
08:00AM  
07:56AM  
07:53AM  
05:00AM  
03:56AM  
01:20AM  
Oct-25-20 11:13PM  
11:09PM  
11:04PM  
11:01PM  
08:18PM  
02:55PM  
12:03PM  
12:00PM  
10:17AM  
09:31AM  
09:04AM  
07:45AM  
06:00AM  
Oct-24-20 12:32PM  
08:56AM  
07:00AM  
06:31AM  
06:04AM  
05:44AM  
Oct-23-20 07:11PM  
05:18PM  
04:26PM  
04:25PM  
03:01PM  
01:17PM  
12:08PM  
11:06AM  
11:03AM  
10:10AM  
09:59AM  
09:58AM  
09:57AM  
09:46AM  
09:00AM  
03:12AM  
03:08AM  
01:04AM  
Oct-22-20 06:15PM  
04:25PM  
04:23PM  
04:23PM  
02:01PM  
01:48PM  
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides digital content stores and streaming services; AppleCare support services; and iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers various service, such as Apple Arcade, a game subscription service; Apple Card, a co-branded credit card; Apple News+, a subscription news and magazine service; and Apple Pay, a cashless payment service, as well as licenses its intellectual property, and provides other related services. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store, Mac App Store, and Watch App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. has a collaboration with Google to develop COVID-19 tracking system for Android and iOS devices. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
O'BRIEN DEIRDRESenior Vice PresidentOct 16Sale119.8031,2003,737,869135,888Oct 19 06:32 PM
KONDO CHRISPrincipal Accounting OfficerOct 16Sale121.3414,8401,800,68626,876Oct 19 06:30 PM
Maestri LucaSenior Vice President, CFOOct 09Sale116.89243,43128,454,650110,272Oct 13 06:30 PM
WILLIAMS JEFFREY ECOOOct 02Sale113.59257,34329,232,596489,260Oct 05 06:33 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale496.91265,160131,761,779837,374Aug 25 06:45 PM
KONDO CHRISPrincipal Accounting OfficerMay 08Sale305.624,4911,372,5397,370May 12 06:30 PM
JUNG ANDREADirectorApr 28Option Exercise48.959,590469,38933,548Apr 30 09:30 PM
O'BRIEN DEIRDRESenior Vice PresidentApr 16Sale285.129,1372,605,14133,972Apr 17 06:31 PM
Maestri LucaSenior Vice President, CFOApr 07Sale264.4441,06210,858,44527,568Apr 09 06:30 PM
WILLIAMS JEFFREY ECOOApr 02Sale241.4441,0629,914,186108,329Apr 03 06:31 PM
LEVINSON ARTHUR DDirectorFeb 03Sale304.111,429434,5731,133,283Feb 04 06:34 PM
GORE ALBERT JRDirectorJan 27Option Exercise28.8632,889949,081113,585Jan 29 06:30 PM
LEVINSON ARTHUR DDirectorNov 05Option Exercise28.8637,3941,079,0821,170,677Nov 07 06:30 PM
LEVINSON ARTHUR DDirectorNov 05Sale257.7937,3949,639,7991,133,283Nov 07 06:30 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.