Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E14.49 EPS (ttm)11.94 Insider Own0.07% Shs Outstand4.73B Perf Week1.27%
Market Cap817.42B Forward P/E13.58 EPS next Y12.74 Insider Trans-12.58% Shs Float4.68B Perf Month12.38%
Income58.33B PEG1.11 EPS next Q2.38 Inst Own61.30% Short Float0.86% Perf Quarter-6.94%
Sales261.61B P/S3.12 EPS this Y32.60% Inst Trans-0.53% Short Ratio1.04 Perf Half Y-19.56%
Book/sh24.89 P/B6.95 EPS next Y11.70% ROA16.30% Target Price178.49 Perf Year1.11%
Cash/sh18.29 P/C9.46 EPS next 5Y13.00% ROE50.90% 52W Range142.00 - 233.47 Perf YTD9.66%
Dividend2.92 P/FCF17.02 EPS past 5Y16.50% ROI26.60% 52W High-25.91% Beta1.12
Dividend %1.69% Quick Ratio1.30 Sales past 5Y9.20% Gross Margin38.20% 52W Low21.81% ATR3.01
Employees132000 Current Ratio1.30 Sales Q/Q-4.50% Oper. Margin26.00% RSI (14)64.84 Volatility1.16% 1.73%
OptionableYes Debt/Eq0.97 EPS Q/Q-4.80% Profit Margin22.70% Rel Volume0.48 Prev Close171.06
ShortableYes LT Debt/Eq0.79 EarningsJan 29 AMC Payout23.00% Avg Volume38.72M Price172.97
Recom2.20 SMA203.38% SMA507.47% SMA200-9.69% Volume18,684,057 Change1.12%
Jan-30-19Reiterated UBS Buy $180 → $185
Jan-30-19Reiterated Rosenblatt Neutral $165 → $150
Jan-30-19Reiterated Morgan Stanley Overweight $211 → $197
Jan-30-19Reiterated Monness Crespi & Hardt Buy $200 → $220
Jan-30-19Reiterated Canaccord Genuity Buy $190 → $185
Jan-30-19Reiterated BTIG Research Buy $197 → $189
Jan-30-19Reiterated BofA/Merrill Neutral $190 → $180
Jan-18-19Reiterated Canaccord Genuity Buy
Jan-03-19Reiterated Needham Buy $200 → $180
Jan-03-19Reiterated Monness Crespi & Hardt Buy $300 → $200
Jan-03-19Reiterated Maxim Group Hold $212 → $160
Jan-03-19Downgrade Macquarie Outperform → Neutral
Jan-03-19Downgrade Loop Capital Buy → Hold
Jan-03-19Downgrade Jefferies Buy → Hold
Dec-13-18Reiterated Piper Jaffray Overweight $250 → $222
Dec-06-18Reiterated Rosenblatt Neutral $200 → $165
Dec-04-18Downgrade HSBC Securities Buy → Hold
Nov-29-18Reiterated Canaccord Genuity Buy $250 → $225
Nov-20-18Reiterated Goldman Neutral $209 → $182
Nov-15-18Reiterated Morgan Stanley Overweight $253
Feb-23-19 04:31PM  Barron's Picks And Pans: Apple, Altria, Micron Technology, Nvidia And More Benzinga
01:21PM  Apple employees actually read the letters customers send to Tim Cook, and sometimes they inspire changes CNBC
11:42AM  Better Buy: Universal Display vs. LG Display Motley Fool
11:11AM  Intel: 5G Chips Won't Show Up in Smartphones Until 2020
10:50AM  Not All That Glitters Is Gold, Says Buffett
08:00AM  Microsoft vs. IBM: What's the Better Stock Buy? Motley Fool
Feb-22-19 08:43PM  A Ray of Light for Apple
06:25PM  Earnings Reports for the Week of Feb. 25-Mar. 1 (HD, M, SQ) Kiplinger
06:07PM  Buy Roku Stock After Strong Q4 Earnings as Streaming Market Grows? Zacks
05:46PM  The Score: The Business Week in 7 Stocks The Wall Street Journal
03:26PM  Intel says its 5G modem chips will not appear in phones until 2020 Reuters
02:58PM  Intel says its modem chips will not appear in phones until 2020 Reuters
02:08PM  Facebook Finally Kills Its Controversial Spying App Motley Fool
01:52PM  Friday Apple Rumors: Apple Closing Stores to Combat Patent Trolls InvestorPlace
01:45PM  Should WisdomTree U.S. Earnings 500 Fund (EPS) Be on Your Investing Radar? Zacks
01:22PM  3 "Internet of Things" Stocks to Buy Right Now Zacks
01:21PM  Will the Mojo of Momo Stock Continue? InvestorPlace
01:01PM  Why Apple Needs A Mega Acquisition To Keep Its Stock Rising Investopedia
11:51AM  US STOCKS-Tech stocks lift Wall Street amid trade hopes Reuters
11:31AM  Users Give Apps Sensitive Personal Information. Then They Tell Facebook. The Wall Street Journal
10:44AM  Is It Too Late to Buy Roku Stock After Blowout Earnings? InvestorPlace
10:23AM  HP (HPQ) to Post Q1 Earnings: What's in Store for the Stock? Zacks
10:11AM  Can Samsung's Galaxy Fold Grab Competitors' Market Share? Zacks
09:59AM  Samsung's New Products Highlight How Its Strategy Differs from Apple's
09:36AM  Zacks Value Trader Highlights: Apple, StoneCo, YY, Bank of America and General Motors Zacks
09:31AM  Why Alphabet and Microsoft Are Better-Positioned Than You Think Motley Fool
09:15AM  Trump administration weighs ending work program for the spouses of H-1B visa holders American City Business Journals
08:30AM  Samsung's Latest Galaxy S10 Lineup Shows Apple How It's Done Motley Fool
07:43AM  Boeing is the Best Blue-Chip Stock for Your Portfolio Zacks
07:40AM  Factors of Influence in 2019, Key Indicators and Opportunity within Apple, United Continental, ImmunoGen, CymaBay Therapeutics, Granite Construction, and Flotek Industries New Research Emphasizes Economic Growth GlobeNewswire
07:00AM  Warren Buffett Owes Investors More Than a Memo This Year Bloomberg
06:00AM  Cover Story: So, it's Apple's land now what? American City Business Journals
05:59AM  Editor's Notebook: Apple project was always better than Amazon's American City Business Journals
03:28AM  Apple teams with Ant Financial, banks for interest-free iPhone financing in China Reuters
03:13AM  Stocks - Kraft Tumbles in Premarket, Tesla, Apple, Zillow Gain, Dropbox Sinks
Feb-21-19 11:32PM  Apple teams with Ant Financial, banks for interest-free iPhone financing in China Reuters
10:56PM  [$$] Apple, Goldman Sachs Team Up on Credit Card Paired With iPhone The Wall Street Journal
08:39PM  [$$] Apple to Chinese Consumers: Buy a New iPhone for Under $30 a Month, Interest Free The Wall Street Journal
07:38PM  HP Enterprise Is Still Finding it Hard to Grow Revenue - Tech Check
05:44PM  FANG bites the dust, is the trade in trouble CNBC Videos
05:23PM  Apple Teaming With Goldman Sachs On Joint Credit Card: Report Investor's Business Daily
05:00PM  Are We Heading into an Earnings Recession? Zacks
04:49PM  Warren Buffett Stocks: What's Inside Berkshire Hathaway's Portfolio? Investor's Business Daily
04:05PM  This is the year Apple will finally do a big acquisition, predicts analyst Dan Ives CNBC
03:23PM  What Can Go Wrong for Nike Stock? InvestorPlace
03:06PM  Apple-Goldman Sachs partnership could stoke more Apple pay users: Research Analyst CNBC Videos
02:38PM  Apple Credit Card Rumors Resurface Motley Fool
02:24PM  A gaming acquisition could help Apple grow, says Dan Ives CNBC Videos
01:57PM  Thursday Apple Rumors: Apple Credit Card to Enter Testing InvestorPlace
01:56PM  Cloud Czars: Is It Still Good to Be the King? InvestorPlace
01:42PM  Rally has room to go, says chief market strategist CNBC Videos
01:12PM  From corn to Apple: What's behind the US-China standoff Associated Press
12:54PM  Apple Sees Biggest Drop in iPhone Sales Since 2016
12:46PM  Samsung's Galaxy Fold doesn't look ready, but might be the future, says expert CNBC Videos
12:46PM  CNBC Tech Check Morning Edition: February 21, 2019 CNBC Videos
12:42PM  Apple and Goldman to Test Joint Credit Card Within Weeks, WSJ Says Bloomberg
12:21PM  Apple-Goldman Credit Card Poses Risks, May Blow Up, Analyst Says Bloomberg
12:05PM  Apple and Goldman Sachs Want to Get Into Your Wallet
11:50AM  5G Stocks To Invest In Span Chipmaker Xilinx, Corning, Keysight Investor's Business Daily
11:47AM  Qualcomms Bid to Settle U.S. Monopoly Case Hits Roadblock Bloomberg
11:14AM  Apple, Goldman Sachs team up on a credit card for the iPhone, WSJ reports CNBC Videos
10:38AM  Apple-Goldman Credit Card Poses Risks, May Blow Up, Analyst Says Bloomberg
10:37AM  5 Surprising Investing Moves Buffett Made as Stocks Fell Zacks
10:32AM  The Real Story Behind Facebook's AI Chip Push Motley Fool
10:29AM  Samsung out-innovating Apple with new phones? Fox Business Videos
10:26AM  Samsung's Gains Could Be Apple's Losses, Says Analyst
10:13AM  Zacks Earnings Trends Highlights: Apple, Caterpillar and Nvidia Zacks
10:12AM  Apple Should Buy CBS or These 6 Other Companies, Analyst Says
10:07AM  Trump urges U.S. telecommunications companies to step up 5G systems Reuters
10:06AM  Caterpillar, Apple among big names hit by US-China trade war Associated Press
10:06AM  Apple car may be an electric van: Manager Magazin Reuters
10:05AM  Report: Apple is launching its first credit card in 2019 American City Business Journals
10:03AM  Apple and Goldman employees will be the first users of a new iPhone-linked credit card CNBC
10:00AM  Apple car may be an electric van - Manager Magazin Reuters
09:55AM  Apple files patent for foldable iPhone, on the eve of foldable Samsung Galaxy (images) American City Business Journals
09:34AM  Trump urges U.S. telecommunications companies to step up 5G systems Reuters
09:30AM  Trump urges U.S. telecommunications companies to step up 5G systems Reuters
09:11AM  The iPhone is too expensive for Chinese customers, so Apple is offering them interest-free loans CNBC
09:02AM  The Evolution of the Smartphone, From IBM's Simon to Samsung's Galaxy Fold
08:51AM  [$$] New Samsung Phone Folds in Half, and Costs Nearly $2,000 The Wall Street Journal
08:28AM  Apple, Goldman Sachs to jointly launch credit card paired with iPhone - WSJ Reuters
07:36AM  [$$] Apple, Goldman Sachs Team Up on Credit Card Paired With iPhone The Wall Street Journal
07:33AM  Goldman Sachs: Samsung's new foldable phone is a problem for Apple this year CNBC
07:23AM  Apple and Goldman Sachs partnering on a credit card for the iPhone, WSJ says CNBC
07:20AM  Samsung's $2,000 Bid to Be the King of Cool Bloomberg
06:44AM  Should Apple Fear Samsung's $2000 Foldable Phone? Investopedia
05:57AM  [$$] Apple to Chinese Consumers: Buy a New iPhone for Under $30 a Month, Interest Free The Wall Street Journal
03:53AM  Blown away by innovation or price? Samsung's foldable phone opens new frontier Reuters
03:30AM  Samsung and Apple are losing ground to Huawei because their phones are too expensive, research shows CNBC
02:52AM  Samsung Galaxy Fold to launch in April, starting at almost $2,000 CNBC Videos
02:47AM  How Samsungs New Galaxy S10 Compares to the iPhone XS Max Bloomberg
Feb-20-19 10:56PM  Samsung announces folding phone with 5G - at nearly $2,000 Reuters
10:52PM  Blown away by innovation or price? Samsung's foldable phone opens up debate Reuters
10:23PM  Samsung announces folding phone with 5G -- at nearly $2,000 Reuters
09:48PM  Samsung Revamps Flagship Range With 5G, Low-Cost Options Bloomberg
09:48PM  Samsung's new foldable phone costs $1,980 CBS MoneyWatch
08:20PM  Apple's Services Focus Makes Sense, but Don't Ignore Hardware Motley Fool
08:10PM  [$$] Samsung Cant Bend Smartphone Market Realities The Wall Street Journal
07:45PM  Samsung announces folding phone with 5G at nearly $2,000 Reuters
06:30PM  Apple's Biggest Manufacturer Becomes Its Top Rival in Japan Motley Fool
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers. It also sells various related software, services, accessories, and third-party digital content and applications. The company offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as iOS, macOS, watchOS, and tvOS operating systems. It also provides iTunes Store, an app store that allows customers to purchase and download, or stream music and TV shows; rent or purchase movies; and download free podcasts, as well as iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers AppleCare support services; Apple Pay, a cashless payment service; Apple TV that connects to consumers' TVs and enables them to access digital content directly for streaming video, playing music and games, and viewing photos; and Apple Watch, a personal electronic device, as well as AirPods, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. The company serves consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. It sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, Book Store, and Apple Music. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEVINSON ARTHUR DDirectorFeb 01Sale167.711,521255,0871,133,283Feb 05 06:38 PM
GORE ALBERT JRDirectorJan 24Option Exercise14.5235,000508,09979,175Jan 28 06:31 PM
KONDO CHRISPrincipal Accounting OfficerNov 19Sale190.003,408647,5208,940Nov 21 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale227.9614,1943,235,66466,344Oct 05 06:31 PM
Maestri LucaSenior Vice President, CFOOct 04Sale228.56100,24522,912,17827,324Oct 05 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale230.7825,0005,769,50080,538Oct 05 06:31 PM
WILLIAMS JEFFREY ECOOOct 03Sale232.3361,99814,403,787108,085Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale232.6625,0005,816,500105,538Oct 05 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 27Sale217.79265,16057,748,442878,425Aug 28 06:31 PM
Srouji JohnySenior Vice PresidentAug 17Sale214.9814,1403,039,83959,162Aug 21 06:59 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 09Sale207.5047,7969,917,670412,571Aug 10 06:33 PM
WILLIAMS JEFFREY ECOOAug 08Sale206.8615,6523,237,714108,085Aug 10 06:31 PM
LEVINSON ARTHUR DDirectorAug 03Option Exercise25.6215,000384,2571,148,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 03Sale206.9615,0003,104,4001,133,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Option Exercise25.6220,000512,3421,153,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Sale206.5820,0004,131,6001,133,283Aug 06 06:30 PM
WILLIAMS JEFFREY ECOOJul 09Sale190.1815,6522,976,664123,737Jul 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentJun 15Sale188.816,5681,240,10466,344Jun 18 06:30 PM
WILLIAMS JEFFREY ECOOJun 08Sale190.9415,6532,988,851139,389Jun 12 06:30 PM
Maestri LucaSenior Vice President, CFOJun 01Sale189.584,669885,12763,375Jun 04 06:31 PM
Maestri LucaSenior Vice President, CFOMay 31Sale188.0110018,80168,044Jun 04 06:31 PM
Srouji JohnySenior Vice PresidentMay 23Sale187.7414,9762,811,59473,302May 25 06:31 PM
Riccio Daniel J.Senior Vice PresidentMay 17Sale187.6417,3723,259,60434,744May 21 06:30 PM
KONDO CHRISPrincipal Accounting OfficerMay 16Sale187.004,867910,1298,433May 18 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Option Exercise25.6235,000896,5991,168,283May 11 06:32 PM
LEVINSON ARTHUR DDirectorMay 09Sale185.9935,0006,509,6501,133,283May 11 06:32 PM
WILLIAMS JEFFREY ECOOMay 08Sale185.1815,6532,898,551155,042May 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale178.1713,2282,356,83366,344May 07 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 03Sale175.6825,0004,392,00090,967May 07 06:31 PM
Maestri LucaSenior Vice President, CFOApr 13Sale174.901,100192,39063,375Apr 16 06:31 PM
Maestri LucaSenior Vice President, CFOApr 12Sale174.6538,0226,640,54264,475Apr 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentApr 04Sale169.1217,3752,938,51252,116Apr 06 06:30 PM
SCHILLER PHILIP WSenior Vice PresidentApr 03Sale166.4269,49111,564,67949,575Apr 05 06:31 PM