Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E20.49 EPS (ttm)11.51 Insider Own0.10% Shs Outstand4.57B Perf Week3.88%
Market Cap1078.08B Forward P/E18.50 EPS next Y12.75 Insider Trans-10.31% Shs Float4.52B Perf Month7.83%
Income54.60B PEG2.01 EPS next Q2.83 Inst Own61.30% Short Float0.97% Perf Quarter15.34%
Sales259.03B P/S4.16 EPS this Y32.60% Inst Trans0.33% Short Ratio1.55 Perf Half Y18.39%
Book/sh21.10 P/B11.18 EPS next Y9.28% ROA15.90% Target Price229.28 Perf Year9.99%
Cash/sh20.70 P/C11.39 EPS next 5Y10.19% ROE52.10% 52W Range142.00 - 237.64 Perf YTD49.53%
Dividend3.08 P/FCF24.46 EPS past 5Y16.50% ROI26.60% 52W High-0.74% Beta1.22
Dividend %1.31% Quick Ratio1.50 Sales past 5Y9.20% Gross Margin37.90% 52W Low66.11% ATR4.41
Employees132000 Current Ratio1.50 Sales Q/Q1.00% Oper. Margin24.90% RSI (14)69.91 Volatility1.55% 1.69%
OptionableYes Debt/Eq1.12 EPS Q/Q-6.60% Profit Margin21.50% Rel Volume0.85 Prev Close236.21
ShortableYes LT Debt/Eq0.88 EarningsOct 30 AMC Payout25.00% Avg Volume28.34M Price235.87
Recom2.20 SMA205.81% SMA5010.25% SMA20022.47% Volume24,413,484 Change-0.14%
Oct-10-19Upgrade Longbow Neutral → Buy $260
Oct-09-19Reiterated Canaccord Genuity Buy $240 → $260
Sep-30-19Reiterated JP Morgan Overweight $243 → $265
Sep-24-19Resumed Jefferies Buy $210 → $260
Sep-20-19Reiterated Cascend Securities Buy $260 → $270
Sep-13-19Reiterated Goldman Neutral $187 → $165
Sep-11-19Reiterated Needham Strong Buy $225 → $250
Sep-11-19Reiterated Maxim Group Hold $211 → $204
Aug-08-19Initiated Barclays Equal Weight $192
Jul-31-19Reiterated Monness Crespi & Hardt Buy $245 → $265
Jul-31-19Reiterated Canaccord Genuity Buy $202 → $240
Jul-31-19Reiterated BofA/Merrill Buy $230 → $240
Jul-22-19Reiterated Morgan Stanley Overweight $231 → $247
Jul-19-19Reiterated Nomura Neutral $175 → $180
Jul-18-19Upgrade Raymond James Mkt Perform → Outperform $250
Jul-17-19Reiterated Goldman Neutral $171 → $187
Jul-09-19Reiterated JP Morgan Overweight $233 → $239
Jul-08-19Downgrade Rosenblatt Neutral → Sell $150
Jun-20-19Reiterated Cascend Securities Buy $210 → $240
Jun-20-19Initiated Deutsche Bank Hold $205
Oct-15-19 07:53AM  Apple Stock Gains on iPhone Optimism. It May Not Last.
Oct-14-19 08:03PM  AT&T Q3 2019 Earnings Preview: Will the Telecom Giant's Stock Continue to Climb? Zacks
07:22PM  Heres how this CEO says millennials could solve the coming Social Security crisis MarketWatch
06:19PM  Elizabeth Warren fights back against Facebook policy with ad targeting Mark Zuckerberg MarketWatch
06:05PM  Are we in an Earnings Recession? Zacks
06:05PM  5 prominent U.S. companies are most at fault for the earnings recession MarketWatch
05:45PM  Apple (AAPL) Stock Moves -0.14%: What You Should Know Zacks
04:48PM  What individual investors can do after China and Wall Street won this round of the trade deal MarketWatch
04:45PM  Stocks - Wall Street Struggles as Trade Worries Rise Again
03:13PM  Lower Prices and Aging Handsets Help Drive IPhone Demand Bloomberg
03:10PM  When Netflix Reports Earnings, Keep an Eye on Subscriber Data
03:04PM  3 Large-Cap Tech Stocks to Buy in Q3 Earnings Season Amid Trade War Optimism Zacks
02:50PM  Apple Criticized for Sending Some Browsing Data to Tencent Bloomberg
02:19PM  The increasingly complicated Apple-China relationship MarketWatch
01:54PM  5 Trends To Watch For in 3Q Earnings Investopedia
01:43PM  Netflix investors are fleeing the stock amid onslaught of streaming competition Yahoo Finance
01:01PM  Netflix Final Earnings Before Next Wave Of Competitors Enter Market Zacks
12:44PM  Apple Inches Past Microsoft as Worlds Most Valuable Public Company
11:03AM  Marathon Petroleum and Prudential Have Dividend Appeal
10:58AM  Apple, Microsoft And Semiconductors: Technology Sector Earnings Ahead Benzinga
10:52AM  PG&E, Boeing, Deere, Sears, Apple: Companies to Watch Yahoo Finance
10:26AM  Apple set to reclaim market-cap title from Microsoft for first time in 6 months MarketWatch
10:12AM  Stock Market News For Oct 14, 2019 Zacks
10:08AM  The Rise of the Economists Bloomberg
09:20AM  IPhone 11 Pricing, Upgrade Cycles Could Bolster Sales: Report
08:32AM  [video]Reduce Apple Holdings as the Stock Is No Longer Cheap
08:05AM  Dow Jones Futures: Will China Trade Deal Caution Chill Stock Market Rally? 5 Giants Near Buy Points Investor's Business Daily
08:00AM  Analysts: This Next $1 Trillion Stock Will Be Bigger Than Apple Investor's Business Daily
07:00AM  VSCO Shot to Fame as a Hot Summer Meme. Can it Keep the Momentum and its Soul? Bloomberg
06:00AM  Apples Lower Prices, Users Aging Handsets Drive iPhone Demand Bloomberg
05:00AM  Why Disney's Valuation Can Rise $55 Billion on New Streaming Magic Investopedia
04:05AM  The entrenchment at the top of Apples executive board Quartz
04:04AM  Apple explained, in charts Quartz
04:02AM  Trying to dominate TV is like nothing Apple has ever done before Quartz
04:01AM  Can Apple do it again? Quartz
Oct-13-19 03:40PM  The Week In Cannabis: Corporate 'Carnage,' More Bud From Bud And Latin American Moves Benzinga
10:38AM  Trade war pause, retail sales, bank earnings What to know in the week ahead Yahoo Finance
Oct-12-19 04:59PM  Barron's Picks And Pans: Apple, Boeing, GE, Kellogg And More Benzinga
04:17PM  Benzinga's Bulls And Bears Of The Week: Apple, Boeing, Facebook, Nike And More Benzinga
03:39PM  Netflix stock has fallen 30% in 3 months but its valuation is still irrational MarketWatch
09:53AM  Why the 'Breaking Bad' movie hit Netflix before AMC Yahoo Finance
04:53AM  UPDATE 2-Petrol bombs thrown in Hong Kong metro, no one injured-govt Reuters
Oct-11-19 11:32PM  Silver-haired sit-in, face mask party protests planned for Hong Kong Reuters
07:20PM  The Next Videogame Cycle Is About to Begin. Here Are the 2 Stocks That Benefit Most.
07:14PM  3 Stocks to Consider After US Reaches Partial Trade Deal With China Zacks
06:35PM  Top Margin-Expanding Companies From the US and China
05:46PM  Trade Deal Will Send Apple's Bears Into Hibernation, Analyst Ives Says Bloomberg
05:44PM  Trade Deal Is Game Changer for Tech Stocks, Wedbush Says Bloomberg
05:40PM  Facebook Q3 2019 Earnings Preview: Time to Buy FB Stock? Zacks
04:26PM  Apple Stock Just Hit A Record High; But Is It A Good Buy? Here's What Earnings, Chart Say Investor's Business Daily
04:26PM  Apple Stock Hits High, Edges Past Microsoft As Most Valuable Company Investor's Business Daily
04:23PM  Netflix (NFLX) Earnings On Deck: Will Q3 Show Promise? Zacks
04:22PM  Apples Record High Edges Out Microsoft Amid Trade Deal Hope Bloomberg
03:56PM  Apple's China controversy is the price of doing business Yahoo Finance
03:35PM  What to Expect from Q3 Earnings Season with Big Banks Set to Report? Zacks
03:06PM  US STOCKS-Wall St jumps on U.S.-China trade deal optimism Reuters
02:56PM  What's Driving Apple's Stock To All-Time Highs? Benzinga
02:45PM  Apple's upswing shouldn't be a surprise: analyst Yahoo Finance
02:38PM  Netflix Q3 Earnings Preview: Will NFLX Stock Make a Comeback? Zacks
02:29PM  Apple Stock Is on Track to Hit an All-Time High Valuation Soars Past $1 Trillion
02:11PM  Stockbeat: Apple Hits All-Time High as Wall Street Talks up Streaming Potential
01:15PM  Big Tech Earnings Season: Here's How Large Options Traders Are Positioning Benzinga
12:54PM  US STOCKS-Wall St rallies on trade deal hopes, focus shifts to Trump-Liu meeting Reuters
11:54AM  US STOCKS-Wall Street rallies on trade deal hopes; Apple hits record high Reuters
11:39AM  Earnings Reports for the Week of Oct. 14-19 (C, ETFC, IBM) Kiplinger
11:36AM  The Zacks Analyst Blog Highlights: Apple, Microsoft, Garmin, Cirrus Logic and Synopsys Zacks
11:30AM  Amazon's stock bounces back in wake of 'death cross' pattern MarketWatch
11:16AM  Apples Streaming Video Could Be Worth $15 a Share, Analyst Says
10:54AM  Will Apple (AAPL) Beat Estimates Again in Its Next Earnings Report? Zacks
10:50AM  PC Shipment Rises in Q3: LNVGY, HPQ, DELL & AAPL in Focus Zacks
10:35AM  US STOCKS-Wall St rises as trade deal hopes grow; Apple hits record high Reuters
10:33AM  Stock Market News For Oct 11, 2019 Zacks
09:07AM  Apple stock on track to open above its record close after analyst cheers streaming opportunity MarketWatch
09:02AM  US STOCKS-Wall St set to rise on hopes of de-escalation in trade war Reuters
08:09AM  Dow Jones Futures Soar On Hopes For Partial China Trade Deal; Apple Eyes Record High Investor's Business Daily
06:37AM  Elizabeth Warren's Plan to Break Up Big Tech Explained Investopedia
06:13AM  Apple faces China crunch as profits and values clash Financial Times
06:06AM  Stocks - Wall Street Surges on Hope of Trade War De-escalation
05:57AM  Apple Shares Hit Fresh Record High Amid Trade Optimism, Tracking App Removal
05:36AM  Apples diplomatic dance on China is coming to an end Financial Times
04:00AM  The key to Apples future success Quartz
12:54AM  Dyson Becomes Latest Sign That Electric-Car Bubble Is Bursting Bloomberg
Oct-10-19 11:46PM  Apple CEO Defends Pulling Hong Kong Mapping App Bloomberg
06:49PM  Tim Cook Defends Decision to Remove Hong Kong Maps App in Memo Bloomberg
06:39PM  Coca-Cola Q3 2019 Earnings Preview: Is KO Stock Due for a Selloff? Zacks
05:21PM  3 Semiconductor Stocks to Buy in the Fourth Quarter of 2019 Zacks
04:44PM  US STOCKS-Indexes climb on fresh hopes for U.S.-China trade deal Reuters
04:37PM  Health care needs reform, but its biggest issue is cost: Experts Yahoo Finance
04:02PM  Global PC Shipments Climb 1.1%; Lenovo Keeps Grip on Top Spot Bloomberg
03:29PM  Apple Stock Gets a Thumbs Up as Analysts Cite iPhone Demand
03:28PM  US STOCKS-Indexes climb on fresh hope of U.S.-China trade deal Reuters
03:04PM  UPDATE 1-Apple CEO Cook defends removal of police-tracking app used in Hong Kong Reuters
02:40PM  Apple's Cook defends decision to remove police-tracking app used in Hong Kong Reuters
02:15PM  Apple Pulls App That Tracks Police Activity in Hong Kong Bloomberg
02:08PM  Apple Roundup: Tariff Exemptions, Updated Recs & More Zacks
01:01PM  US STOCKS-Wall Street rises on hopes of U.S.-China trade deal Reuters
12:23PM  Why Papa John's Can Deliver High Returns
11:56AM  Local media services company acquires Metro Atlanta Chamber streaming platform American City Business Journals
11:55AM  US STOCKS-Trade deal hopes lift Wall St for second straight session Reuters
11:38AM  SoftBank's Vision Fund Falls From Venture Capital Grace
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers. It also sells various related software, services, accessories, and third-party digital content and applications. The company offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as iOS, macOS, watchOS, and tvOS operating systems. It also provides iTunes Store, an app store that allows customers to purchase and download, or stream music and TV shows; rent or purchase movies; and download free podcasts, as well as iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers AppleCare support services; Apple Pay, a cashless payment service; Apple TV that connects to consumers' TVs and enables them to access digital content directly for streaming video, playing music and games, and viewing photos; and Apple Watch, a personal electronic device, as well as AirPods, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. The company serves consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. It sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, Book Store, and Apple Music. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Maestri LucaSenior Vice President, CFOOct 07Sale228.3861,65914,081,68027,448Oct 09 06:32 PM
WILLIAMS JEFFREY ECOOOct 02Sale219.0467,55414,797,004108,209Oct 03 06:33 PM
COOK TIMOTHY DChief Executive OfficerAug 26Sale206.17265,16054,667,179854,849Aug 27 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Option Exercise23.8317,500416,9501,150,783Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Sale201.6917,5003,529,5751,133,283Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 01Option Exercise23.8317,500416,9501,150,783Aug 05 06:32 PM
LEVINSON ARTHUR DDirectorAug 01Sale214.0217,5003,745,3501,133,283Aug 05 06:32 PM
KONDO CHRISPrincipal Accounting OfficerAug 01Sale217.474,376951,6358,549Aug 05 06:31 PM
LEVINSON ARTHUR DDirectorMay 03Option Exercise23.8335,000833,9001,168,283May 07 06:30 PM
LEVINSON ARTHUR DDirectorMay 03Sale210.8635,0007,380,1001,133,283May 07 06:30 PM
WILLIAMS JEFFREY ECOOMay 02Sale210.3656,41111,866,355108,209May 06 06:30 PM
Maestri LucaSenior Vice President, CFOApr 05Sale196.6151,13810,054,24227,448Apr 09 06:30 PM
LEVINSON ARTHUR DDirectorFeb 01Sale167.711,521255,0871,133,283Feb 05 06:38 PM
GORE ALBERT JRDirectorJan 24Option Exercise14.5235,000508,09979,175Jan 28 06:31 PM
KONDO CHRISPrincipal Accounting OfficerNov 19Sale190.003,408647,5208,940Nov 21 06:31 PM