Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E13.92 EPS (ttm)12.15 Insider Own0.07% Shs Outstand4.92B Perf Week-4.30%
Market Cap832.12B Forward P/E11.50 EPS next Y14.71 Insider Trans-14.92% Shs Float4.74B Perf Month-17.30%
Income61.03B PEG1.07 EPS next Q4.71 Inst Own61.30% Short Float0.88% Perf Quarter-23.51%
Sales265.60B P/S3.13 EPS this Y32.60% Inst Trans-2.23% Short Ratio1.06 Perf Half Y-11.33%
Book/sh22.31 P/B7.58 EPS next Y10.12% ROA16.00% Target Price228.43 Perf Year-2.07%
Cash/sh13.47 P/C12.55 EPS next 5Y13.00% ROE48.70% 52W Range150.24 - 233.47 Perf YTD-0.08%
Dividend2.92 P/FCF16.51 EPS past 5Y16.50% ROI26.60% 52W High-27.57% Beta1.19
Dividend %1.73% Quick Ratio1.10 Sales past 5Y9.20% Gross Margin38.30% 52W Low12.55% ATR6.16
Employees132000 Current Ratio1.10 Sales Q/Q19.60% Oper. Margin26.70% RSI (14)33.15 Volatility2.99% 2.93%
OptionableYes Debt/Eq1.07 EPS Q/Q30.00% Profit Margin22.40% Rel Volume0.89 Prev Close169.10
ShortableYes LT Debt/Eq0.87 EarningsNov 01 AMC Payout22.70% Avg Volume39.45M Price169.10
Recom2.10 SMA20-5.42% SMA50-16.12% SMA200-13.02% Volume0 Change0.00%
Dec-06-18Reiterated Rosenblatt Neutral $200 → $165
Dec-04-18Downgrade HSBC Securities Buy → Hold
Nov-29-18Reiterated Canaccord Genuity Buy $250 → $225
Nov-20-18Reiterated Goldman Neutral $209 → $182
Nov-15-18Reiterated Morgan Stanley Overweight $253
Nov-14-18Downgrade Guggenheim Buy → Neutral
Nov-02-18Reiterated Maxim Group Hold $221 → $212
Nov-02-18Downgrade BofA/Merrill Buy → Neutral
Oct-29-18Initiated Jefferies Buy $265
Oct-19-18Initiated Wedbush Outperform $310
Oct-08-18Reiterated Citigroup Buy $230 → $265
Sep-28-18Reiterated Nomura Neutral $210 → $215
Sep-27-18Initiated JP Morgan Overweight $272
Sep-13-18Reiterated Needham Buy $220 → $260
Sep-04-18Reiterated Cascend Securities Buy $230 → $250
Sep-04-18Reiterated Canaccord Genuity Buy $220 → $250
Aug-02-18Reiterated Needham Buy $210 → $220
Aug-01-18Reiterated Needham Buy $210 → $220
Aug-01-18Reiterated Canaccord Genuity Buy $208 → $220
Jul-24-18Reiterated Morgan Stanley Overweight $214 → $232
Dec-13-18 08:41AM  Apple deepens Austin ties, expands operations east and west Associated Press
08:37AM  $1B Apple campus coming to North Austin American City Business Journals
08:21AM  Qualcomm to file suits in Chinese courts to ban sales of iPhone XS and XR: Financial Times Reuters
08:19AM  Yet another analyst cuts their price target on Apple, citing iPhone weakness overseas CNBC
07:39AM  3 Stocks to Buy as Gifts This Holiday Season Motley Fool
07:36AM  Stocks making the biggest moves premarket: KO, GE, PG, AAPL & more CNBC
07:33AM  What Google's Expanded Presence in Telecom Means for Investors Motley Fool
07:30AM  A bullish chart pattern could be flashing a buy sign for tech stocks CNBC
07:28AM  Apple to build new $1 billion campus in Austin Reuters
07:18AM  [$$] Apple Plans Billion-Dollar Texas Campus in Wave of New Sites The Wall Street Journal
07:00AM  Market Morning: ECB QE Ending, Trump Plays Good Cop in Huawei Arrest, Hemp Soon Legal? Market Exclusive
06:59AM  Stocks face pressure | GE shares pop 9% | Apple invests $1 billion in Texas CNBC
06:57AM  Apple picks Texas for $1B campus American City Business Journals
06:57AM  Apple, Adobe, Huawei, CVS and Boy Scouts - 5 Things You Must Know
06:51AM  Apple to build new campus in Austin, expand in other cities American City Business Journals
06:41AM  [$$] Qualcomm seeks China sales ban on iPhone XS and XR Financial Times
06:03AM  Is Skyworks Solutions a Buy? Motley Fool
05:20AM  Look to these stock market sectors in 2019 instead of FAANGs and tech MarketWatch
04:50AM  Apple to build new $1 billion campus in Texas Reuters
04:46AM  Apple to build new $1 bln campus in Texas Reuters
04:14AM  Apple to Invest $1 Billion for Texas Expansion Plan Bloomberg
04:13AM  [$$] Apple to open new Austin campus in $1bn Texas expansion Financial Times
03:13AM  Apple to invest $1 billion in new Texas campus CNBC
03:00AM  Apple to Build New Campus in Austin and Add Jobs Across the US Business Wire
02:31AM  These are the best tech companies to work for in India CNBC
Dec-12-18 10:19PM  Better Buy: Apple vs. Microsoft Motley Fool
08:45PM  Could Apple's Services Business Hit a Wall Next Year? Motley Fool
07:41PM  U.S. tribunal to review ruling on Qualcomm request for iPhone ban Reuters
07:21PM  Apple bull Gene Munster: Apple stock will reach $350 in three years CNBC
07:01PM  Jim Cramer: Here's Why the Market Rallied
06:42PM  Apple Suppliers Are Considering Moving iPhone Output if Tariffs Hit 25% Bloomberg
06:39PM  Little Chance of Apple Moving Suppliers Out of China, Wedbush's Ives Says Bloomberg
06:13PM  Qualcomm Seeks iPhone Import Ban, Stepping Up Patent Fight Bloomberg
06:06PM  The Most-Bought Tech Stocks of Investment Gurus
05:45PM  Apple (AAPL) Gains But Lags Market: What You Should Know Zacks
05:39PM  In move to Nashville, Apple Music plants roots in Wedgewood-Houston American City Business Journals
05:38PM  Apple Reportedly Weighing Move Away from Manufacturing in China Due to Tariffs
05:34PM  Chart analyst Katie Stockton sees 'very bullish' signs for S&P, Apple and Amazon CNBC
05:13PM  Apple's Premium News Service Could Be Just Around the Corner -- but Publishers Aren't Totally Onboard Motley Fool
03:50PM  How Microsoft Got Its Groove Back, Surpassing Apple and Amazon in Market Cap
03:31PM  What Apple Can Gain From Moving iPhone Assembly Out of China
03:20PM  MarketPulse: Netflix Soars as Tech Leads Wall Street Higher
03:11PM  Dow Romps 450 Points Before Backing Off In Stock Market Today Investor's Business Daily
03:02PM  Apple now has dozens of doctors on staff, showing it's serious about health tech CNBC
02:22PM  Apple Stock Could Suffer From Slowing Growth for Services Business
01:54PM  Apple stock is up 43,000% since its IPO 38 years ago CNBC
01:09PM  Apple iPhone Suppliers Weigh Production Shift If Tariffs Hit 25% Bloomberg
12:16PM  Apple Launches Apple Pay in Germany, Boosts Global Footprint Zacks
12:03PM  Stock Indexes Climb, But IBD-Tied Funds Send Mixed Message Investor's Business Daily
12:01PM  Too late for Amazon, Fairfax primes CIT site for new corporate hub American City Business Journals
11:55AM  Microsoft, Amazon, Apple Are Top Holdings of U.S. Hedge Funds
11:02AM  FAANG stocks have reached valuation floor, say experts CNBC Videos
10:55AM  Apple target cut at Macquarie on expectations for services slowdown MarketWatch
10:13AM  Apple Tightens Its Belt as Analyst Cites a Decline in Services Growth Bloomberg
09:27AM  Will Apple's Higher Content Budget Foil DIS, CMCSA '19 Plans? Zacks
09:18AM  Qualcomm says Apple is still selling iPhones in China, breaching court order CNBC
09:01AM  Investment Options That Can Help Millennials Shed Risk Aversion Zacks
08:16AM  There's a Flood of Streaming Services on the Way Motley Fool
08:13AM  2019 wont be kind to semiconductor stocks, but you might still make money with this strategy MarketWatch
07:37AM  Can Apple Survive a Prolonged U.S.-China Trade War? Zacks
07:05AM  The Google Pixel Slates advantages over the iPad Pro arent enough to merit buying one Quartz
03:08AM  The Zacks Analyst Blog Highlights: Alphabet, Facebook, Apple, and Netflix Zacks
01:35AM  Huawei CFO gets bail; China detains ex-Canadian diplomat Associated Press
Dec-11-18 09:18PM  [$$] Super Micro Finds No Malicious Hardware in Motherboards The Wall Street Journal
09:00PM  More Bad News for Apple's iPhone Unit Volumes Motley Fool
06:59PM  Cramer Remix: Don't waste your time with sector-based ETFs CNBC
06:02PM  Why Apple Stock Plunged 18.4% in November Motley Fool
06:00PM  Can Apple Challenge Chinas Tech Giants in the Smart Speaker Market? Motley Fool
05:36PM  Key reversal in Apples stock prompted a market rebound, but investors ought to be suspicious MarketWatch
05:22PM  8 Cheaper Alternatives to Expensive Gifts Kiplinger
04:42PM  OtterBox wants to protect your Apple Watch, patent reveals American City Business Journals
03:42PM  Why Tech Giants Like Amazon Are Designing Their Own Chips -- And Who Benefits
03:39PM  Why Apple wont overtake Microsoft and regain the title of the most valuable U.S. company MarketWatch
03:33PM  Here's Why Microsoft (MSFT) Stock Looks Like a Buy Right Now Zacks
02:48PM  12 Stocks You Should Never Sell Kiplinger
02:34PM  Apple Stock Has Significant Upside From Growth in the Services Business, Says Analyst
02:28PM  Self-driving vehicle crashes jumped in California this year American City Business Journals
01:54PM  Get Ready for Smartphone Shipments to Rebound After a Rough 2018
01:30PM  Trade Talks, Apple News, & the Outlook for AMD Stock in 2019 Zacks
01:27PM  Apple's (AAPL) Days of Big Growth Might Be Over Zacks
01:15PM  Twitter Jumps a Technical Level Midday; Apple Slips to 3rd in Market Cap
12:57PM  Apple launches payments service in Germany following delay Reuters
12:32PM  Supermicro says outside investigator found no evidence of Chinese spy chips, disputing Businessweek CNBC
12:30PM  How Apple Gamed App Pricing Bloomberg
12:26PM  Apple launches payments service in Germany following delay Reuters
12:20PM  Tech Giants Face Trade War Tinged Legal Battles Zacks
12:03PM  Is the bottom in for Apple? CNBC Videos
11:31AM  The China iPhone Sales Ban Could Drive Apple and Qualcomm to Settle Quickly
10:21AM  Super Micro says its investigation found 'absolutely no evidence of malicious hardware' MarketWatch
09:56AM  [$$] Super Micro Finds No Malicious Hardware in Motherboards The Wall Street Journal
09:47AM  Apple Doesn't Need to Hit the Panic Button Yet on iPhone Pricing
09:45AM  The Virtual Reality Market Is Approaching an Inflection Point Motley Fool
09:37AM  Qualcomm Wins Twin Patent Battle in China Against Apple Zacks
09:19AM  Smartphone industry to grow in 2019 after falling in 2018, says IDC MarketWatch
09:15AM  Here's What's Going On in the Wearables Market Motley Fool
09:15AM  Tech Helps Stocks Make a Huge Turnaround Zacks
09:00AM  What You Need to Know About Apple's Capital Return Program Motley Fool
08:44AM  Qorvo (QRVO) Unveils GaN FEM Module, Expands 5G Portfolio Zacks
08:41AM  Does Google Have an Answer to Privacy Concerns? Zacks
08:39AM  Investors should be furious: 3 blue-chip stock buybacks that went horribly wrong CNBC
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers. It also sells various related software, services, accessories, and third-party digital content and applications. The company offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as iOS, macOS, watchOS, and tvOS operating systems. It also provides iTunes Store, an app store that allows customers to purchase and download, or stream music and TV shows; rent or purchase movies; and download free podcasts, as well as iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers AppleCare support services; Apple Pay, a cashless payment service; Apple TV that connects to consumers' TVs and enables them to access digital content directly for streaming video, playing music and games, and viewing photos; and Apple Watch, a personal electronic device, as well as AirPods, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. The company serves consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. It sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, Book Store, and Apple Music. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KONDO CHRISPrincipal Accounting OfficerNov 19Sale190.003,408647,5208,940Nov 21 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale227.9614,1943,235,66466,344Oct 05 06:31 PM
Maestri LucaSenior Vice President, CFOOct 04Sale228.56100,24522,912,17827,324Oct 05 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale230.7825,0005,769,50080,538Oct 05 06:31 PM
WILLIAMS JEFFREY ECOOOct 03Sale232.3361,99814,403,787108,085Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale232.6625,0005,816,500105,538Oct 05 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 27Sale217.79265,16057,748,442878,425Aug 28 06:31 PM
Srouji JohnySenior Vice PresidentAug 17Sale214.9814,1403,039,83959,162Aug 21 06:59 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 09Sale207.5047,7969,917,670412,571Aug 10 06:33 PM
WILLIAMS JEFFREY ECOOAug 08Sale206.8615,6523,237,714108,085Aug 10 06:31 PM
LEVINSON ARTHUR DDirectorAug 03Option Exercise25.6215,000384,2571,148,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 03Sale206.9615,0003,104,4001,133,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Option Exercise25.6220,000512,3421,153,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Sale206.5820,0004,131,6001,133,283Aug 06 06:30 PM
WILLIAMS JEFFREY ECOOJul 09Sale190.1815,6522,976,664123,737Jul 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentJun 15Sale188.816,5681,240,10466,344Jun 18 06:30 PM
WILLIAMS JEFFREY ECOOJun 08Sale190.9415,6532,988,851139,389Jun 12 06:30 PM
Maestri LucaSenior Vice President, CFOJun 01Sale189.584,669885,12763,375Jun 04 06:31 PM
Maestri LucaSenior Vice President, CFOMay 31Sale188.0110018,80168,044Jun 04 06:31 PM
Srouji JohnySenior Vice PresidentMay 23Sale187.7414,9762,811,59473,302May 25 06:31 PM
Riccio Daniel J.Senior Vice PresidentMay 17Sale187.6417,3723,259,60434,744May 21 06:30 PM
KONDO CHRISPrincipal Accounting OfficerMay 16Sale187.004,867910,1298,433May 18 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Option Exercise25.6235,000896,5991,168,283May 11 06:32 PM
LEVINSON ARTHUR DDirectorMay 09Sale185.9935,0006,509,6501,133,283May 11 06:32 PM
WILLIAMS JEFFREY ECOOMay 08Sale185.1815,6532,898,551155,042May 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale178.1713,2282,356,83366,344May 07 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 03Sale175.6825,0004,392,00090,967May 07 06:31 PM
Maestri LucaSenior Vice President, CFOApr 13Sale174.901,100192,39063,375Apr 16 06:31 PM
Maestri LucaSenior Vice President, CFOApr 12Sale174.6538,0226,640,54264,475Apr 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentApr 04Sale169.1217,3752,938,51252,116Apr 06 06:30 PM
SCHILLER PHILIP WSenior Vice PresidentApr 03Sale166.4269,49111,564,67949,575Apr 05 06:31 PM
GORE ALBERT JRDirectorFeb 06Option Exercise18.5235,000648,35144,175Feb 08 06:30 PM
Riccio Daniel J.Senior Vice PresidentJan 05Sale174.7815,6412,733,8000Jan 09 06:30 PM