Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E22.12 EPS (ttm)11.85 Insider Own0.10% Shs Outstand4.49B Perf Week1.83%
Market Cap1177.49B Forward P/E17.64 EPS next Y14.87 Insider Trans-9.79% Shs Float4.44B Perf Month11.00%
Income55.26B PEG2.24 EPS next Q4.51 Inst Own62.10% Short Float1.08% Perf Quarter25.47%
Sales260.17B P/S4.53 EPS this Y-2.60% Inst Trans-0.06% Short Ratio1.78 Perf Half Y38.98%
Book/sh20.15 P/B13.01 EPS next Y14.20% ROA16.10% Target Price256.19 Perf Year25.76%
Cash/sh22.39 P/C11.71 EPS next 5Y9.86% ROE53.80% 52W Range142.00 - 260.44 Perf YTD66.22%
Dividend3.08 P/FCF26.30 EPS past 5Y13.00% ROI26.90% 52W High0.68% Beta1.23
Dividend %1.17% Quick Ratio1.50 Sales past 5Y7.30% Gross Margin37.80% 52W Low84.65% ATR4.14
Employees137000 Current Ratio1.50 Sales Q/Q1.80% Oper. Margin24.60% RSI (14)80.00 Volatility1.09% 1.53%
OptionableYes Debt/Eq1.19 EPS Q/Q12.70% Profit Margin21.20% Rel Volume0.73 Prev Close260.14
ShortableYes LT Debt/Eq1.01 EarningsOct 30 AMC Payout25.10% Avg Volume26.98M Price262.20
Recom2.10 SMA206.53% SMA5013.73% SMA20029.88% Volume19,652,834 Change0.79%
Oct-31-19Reiterated Monness Crespi & Hardt Buy $265 → $300
Oct-31-19Reiterated Cowen Outperform $250 → $290
Oct-25-19Reiterated Cascend Securities Buy $260 → $270
Oct-24-19Reiterated UBS Buy $235 → $275
Oct-23-19Reiterated Morgan Stanley Overweight $247 → $289
Oct-21-19Reiterated Raymond James Outperform $225 → $280
Oct-17-19Reiterated Barclays Equal Weight $207 → $224
Oct-10-19Upgrade Longbow Neutral → Buy $260
Oct-09-19Reiterated Canaccord Genuity Buy $240 → $260
Sep-30-19Reiterated JP Morgan Overweight $243 → $265
Sep-24-19Resumed Jefferies Buy $210 → $260
Sep-20-19Reiterated Cascend Securities Buy $260 → $270
Sep-13-19Reiterated Goldman Neutral $187 → $165
Sep-11-19Reiterated Needham Strong Buy $225 → $250
Sep-11-19Reiterated Maxim Group Hold $211 → $204
Aug-08-19Initiated Barclays Equal Weight $192
Jul-31-19Reiterated Monness Crespi & Hardt Buy $245 → $265
Jul-31-19Reiterated Canaccord Genuity Buy $202 → $240
Jul-31-19Reiterated BofA/Merrill Buy $230 → $240
Jul-22-19Reiterated Morgan Stanley Overweight $231 → $247
Nov-11-19 07:12PM  Buy Walmart Stock Ahead of Q3 Earnings with WMT Near New Highs? Zacks
06:46PM  Streaming Wars Commence as Disney+ Nears Debut Zacks
06:33PM  Wozniak Says Goldman Has Been Responsive to Apple Card Algorithm Issue Bloomberg
05:22PM  US Indexes Close Mostly Lower Monday
04:58PM  Alibaba Sold a Record Amount of Stuff on Singles Day. Apple and Lots of Other Brands Scored Too.
04:36PM  Disney+, Netflix, Apple, HBO, & More: Who Will Win the Streaming TV War? Zacks
04:24PM  Dow closes at record after Boeing surges on report of 737 Max early return MarketWatch
03:54PM  Apple Plans Standalone AR and VR Gaming Headset by 2022 and Glasses Later Bloomberg
03:07PM  Singles Day 2019: Alibaba Sets New Sales Record Zacks
03:01PM  Apple Cards Gender-Bias Claims Look Familiar to Old-School Banks Bloomberg
02:26PM  Netflix's stock surges as Disney's rival service set to launch; Apple's stock hits record high MarketWatch
02:21PM  Experts Debate If Apple's Goldman Credit Card Has Sexist Credit Checks Benzinga
02:00PM  Apple Plans To Sell Smart Glasses In 2023, Report Says Investor's Business Daily
01:42PM  UPDATE 1-Apple aims to launch AR Headset in 2022, AR Glasses by 2023 - The Information Reuters
12:57PM  Regulator Will Investigate Goldman Sachs After Apple Card Controversy
12:55PM  Apple co-founder bashes credit card Reuters Videos
12:31PM  Qualcomm Stock Gets Downgraded on Potential 5G Risks
12:18PM  Apple co-founder Steve Wozniak also alleges that the Apple Card discriminated against his wife MarketWatch
11:54AM  Alibaba Seals $38 Billion Singles Day Sales Record Bloomberg
11:43AM  Apple aims to launch AR Headset in 2022, AR Glasses by 2023: The Information Reuters
11:41AM  Apple aims to launch AR Headset in 2022, AR Glasses by 2023 - The Information Reuters
10:34AM  The Zacks Analyst Blog Highlights: Alphabet, Apple, Fitbit and Facebook Zacks
10:30AM  The Zacks Analyst Blog Highlights: Roku, Netflix, Amazon, Disney and Apple Zacks
10:00AM  Singles' Day Set to Break Record This Year: 5 ETF Deals Zacks
09:53AM  How to Apply an Academic Theory to the Real World Bloomberg
09:51AM  Apple, Facebook, Google and Amazon are putting billions of dollars toward affordable housing but that money may be too little, too late MarketWatch
08:52AM  Goldman Sachs and Apple Face Criticism Over Card, While Trade and Hong Kong Protest Drag Down Stock Futures
08:06AM  The Apple Card Is Sexist. Blaming the Algorithm Is Proof. Bloomberg
08:00AM  Voya Fund Outperforms By Seeking 'Misunderstood' Stock Gems Investor's Business Daily
07:47AM  FirstFT: Todays top stories Financial Times
04:53AM  Here's What Apple Inc.'s (NASDAQ:AAPL) ROCE Can Tell Us Simply Wall St.
04:45AM  Apple, Goldman Face Criticism Over Alleged Sexism in Credit Card Algorithm
04:06AM  The best way to tame Big Tech isnt necessarily to break it up Quartz
04:00AM  Is Big Tech too big? Quartz
03:49AM  Hong Kong stocks slump as protests, transport chaos rock city Financial Times
01:52AM  Stocks - U.S. Futures Slump as Hong Kong Chaos Rattles Investors
Nov-10-19 10:42PM  Apple, Goldman Sachs Under Scrutiny For Alleged Discrimination In Apple Card Algorithm Benzinga
08:45PM  Edited Transcript of AAPL earnings conference call or presentation 30-Oct-19 9:00pm GMT Thomson Reuters StreetEvents
06:40PM  Huawei founder sees U.S. pressure as just another test to endure MarketWatch
05:02PM  Apple Co-Founder Says Goldmans Apple Card Algorithm Discriminates Bloomberg
04:30PM  Survey: Black Friday Week Shoppers Eyeing Tech Devices This Year Benzinga
04:13PM  Saudi Aramco unveils IPO prospectus, will sell up to 0.5% of shares to individual investors MarketWatch
01:29PM  Wall Street regulators will investigate whether Apples credit card is sexist Quartz
11:48AM  Disney shares rise 5% on jump in revenue MarketWatch
07:48AM  What to Expect in the Markets Next Week Investopedia
05:28AM  [video]Alibaba, Apple and Many Others Are Hedging Their Bets as Trade Tensions Continue
01:08AM  Apples profits fade but share price defies gravity Financial Times
12:00AM  Online streaming: Televisions looming car crash Financial Times
Nov-09-19 08:53PM  Viral Tweet About Apple Card Leads to Goldman Sachs Probe Bloomberg
07:41PM  Goldman faces probe after entrepreneur slams Apple Card algorithm in tweets Reuters
07:29PM  RPT-Goldman faces probe after entrepreneur slams Apple Card algorithm in tweets Reuters
03:07PM  How a glitch allowed one trader to turn $3,000 into $1.7 million MarketWatch
10:23AM  5 companies that Google should eye after buying Fitbit MarketWatch
10:01AM  Valuation Models: Apple's Stock Analysis With CAPM Investopedia
09:20AM  Netflix shares have surged 23,000% since the turn of the century, but thats nothing compared with the top performer MarketWatch
Nov-08-19 11:32PM  Smartwatches can ill-afford to skip a beat on health Financial Times
09:24PM  Instagram Will Remove Likes From Posts for Some U.S. Users Bloomberg
05:22PM  Ratio Analysis: Earnings Per Share
05:00PM  Alphabet's Fitbit Acquisition Should Get Regulatory Approval Zacks
04:40PM  Inflation inequality deepens wage losses for Americas poorest MarketWatch
04:11PM  Dividend Stocks Are Hot Again. Some Options Investors Are Betting Theyll Go Higher.
03:49PM  Top Performing Leveraged ETFs Zacks
02:27PM  Roku Buying Opportunity Or Signal To Sell? Zacks
12:47PM  Earnings Reports for the Week of Nov. 11-15 (DHI, NVDA, WMT) Kiplinger
12:44PM  5 Public Companies That Dont Do Drug Tests in 2019 Insider Monkey
11:12AM  Big Tech can avoid a real crackdown because of Congresss chaotic efforts, analysts say MarketWatch
09:11AM  Disney Rallies to 3-Month High After Strong Quarter Investopedia
07:06AM  Campbell Addy I have to bring my perspective Financial Times
05:30AM  Living With Fire Bloomberg
05:05AM  Teslas First-Mover Advantage Over Rival Car Makers Should Only Get Bigger
01:24AM  San Franciscos housing crisis needs political will Financial Times
Nov-07-19 11:30PM  Markets Press Higher as Gold and Bonds Show Correlation Investopedia
11:00PM  If you dream big, the universe will arrange itself around you Financial Times
04:52PM  Disney Earnings: What Happened with DIS Investopedia
04:28PM  Warren Buffett's Market Indicator Stays Above 145%
03:32PM  Bill Gates Is Willing to Pay $20 Billion in Taxes, but Still Has Concerns About Warrens Plan
03:19PM  Apple Sells Jumbo 2 Billion-Euro Green Bond in Europe Debut Bloomberg
03:16PM  This simple stock investing strategy combines value, quality and dividends into a winning formula MarketWatch
03:05PM  Wedgewood Bearish On Facebook, Bullish on Apple and Google Insider Monkey
02:42PM  Teslas first-mover advantage over rival car makers should only get bigger MarketWatch
02:34PM  U.S.-China Trade Progress, Q3 Earnings Results & Buy Yeti Stock - Free Lunch Zacks
02:11PM  How Liquidity Shortage is Fueling Explosive Stock Swings Investopedia
11:34AM  The Zacks Analyst Blog Highlights: Apple, Alphabet, Facebook, Uber and Lyft Zacks
11:11AM  Indexes Rise and Reverse on China Trade News
11:00AM  Editor's Notebook: Apple makes first move to tackle housing affordability whos next? American City Business Journals
10:45AM  5G Stocks To Invest In Span Apple, Verizon, Chipmakers, Tower Firms Investor's Business Daily
10:39AM  Here Comes 5G Benefit: Sell-Side Likes Qualcomm's Coming Year Benzinga
10:31AM  UPDATE 3-EU's Vestager says Apple Pay has prompted many concerns Reuters
09:10AM  Apple supplier AMS kick-starts new $5 billion bid for Osram MarketWatch
09:07AM  Eu's Vestager says has received many concerns regarding Apple Pay Reuters
09:01AM  How to Give a Stock for Christmas Investopedia
07:58AM  Should John Hancock Multifactor Large Cap ETF (JHML) Be on Your Investing Radar? Zacks
07:48AM  Roku shares slump 15% on widening loss MarketWatch
07:20AM  Is Schwab Fundamental U.S. Broad Market Index ETF (FNDB) a Strong ETF Right Now? Zacks
06:17AM  No, I Don't Need to Pay a Premium for Qualcomm Shares
06:04AM  [video]Qualcomm Nears 20-Year High As Apple Agreement Boosts Q4 Earnings and Outlook
06:00AM  Apple Services Censored in China Where Devices Flourished Bloomberg
04:34AM  [video]As Roku Plunges 15%, CFO Advises Looking Past 'A Bit of Noise'
12:11AM  Adobe Exec Defends Photoshop for iPad After App Falls Flat Bloomberg
Nov-06-19 11:00PM  Old tech shows it still has bite for investors Financial Times
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides digital content stores and streaming services; AppleCare support services; and iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers various service, such as Apple Arcade, a game subscription service; Apple Card, a co-branded credit card; Apple News+, a subscription news and magazine service; and Apple Pay, a cashless payment service, as well as licenses its intellectual property, and provides other related services. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store, Mac App Store, and Watch App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEVINSON ARTHUR DDirectorNov 05Option Exercise28.8637,3941,079,0821,170,677Nov 07 06:30 PM
LEVINSON ARTHUR DDirectorNov 05Sale257.7937,3949,639,7991,133,283Nov 07 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 16Sale234.0412,4592,915,90433,852Oct 17 06:32 PM
KONDO CHRISPrincipal Accounting OfficerOct 16Sale233.263,932917,1788,212Oct 17 06:31 PM
Maestri LucaSenior Vice President, CFOOct 07Sale228.3861,65914,081,68027,448Oct 09 06:32 PM
WILLIAMS JEFFREY ECOOOct 02Sale219.0467,55414,797,004108,209Oct 03 06:33 PM
COOK TIMOTHY DChief Executive OfficerAug 26Sale206.17265,16054,667,179854,849Aug 27 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Option Exercise23.8317,500416,9501,150,783Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Sale201.6917,5003,529,5751,133,283Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 01Option Exercise23.8317,500416,9501,150,783Aug 05 06:32 PM
LEVINSON ARTHUR DDirectorAug 01Sale214.0217,5003,745,3501,133,283Aug 05 06:32 PM
KONDO CHRISPrincipal Accounting OfficerAug 01Sale217.474,376951,6358,549Aug 05 06:31 PM
LEVINSON ARTHUR DDirectorMay 03Option Exercise23.8335,000833,9001,168,283May 07 06:30 PM
LEVINSON ARTHUR DDirectorMay 03Sale210.8635,0007,380,1001,133,283May 07 06:30 PM
WILLIAMS JEFFREY ECOOMay 02Sale210.3656,41111,866,355108,209May 06 06:30 PM
Maestri LucaSenior Vice President, CFOApr 05Sale196.6151,13810,054,24227,448Apr 09 06:30 PM
LEVINSON ARTHUR DDirectorFeb 01Sale167.711,521255,0871,133,283Feb 05 06:38 PM
GORE ALBERT JRDirectorJan 24Option Exercise14.5235,000508,09979,175Jan 28 06:31 PM
KONDO CHRISPrincipal Accounting OfficerNov 19Sale190.003,408647,5208,940Nov 21 06:31 PM