Ticker Last Change Volume Signal FNBN 26.00 30.65% 22252 Top Gainers TELK 3.57 21.43% 54090 Top Gainers MGT 5.19 20.42% 122862 Top Gainers OSUR 10.95 20.33% 7595105 Top Gainers NLST 2.57 17.35% 1718515 Top Gainers HLF 49.51 16.66% 18125628 Top Gainers CYTR 2.80 656.76% 202543 New High WSBF 4.03 4.13% 52851 New High PGTI 2.89 10.73% 86287 New High DRI 53.37 3.61% 9003469 New High PGTI 2.89 10.73% 86287 Overbought ESIC 7.16 -0.14% 642283 Overbought NBN 8.00 -20.48% 465716 Unusual Volume HKAC 9.95 0.81% 700540 Unusual Volume TOTS 34.30 1.48% 61900 Unusual Volume SZO 43.19 0.99% 447522 Unusual Volume CSCO 16.69 0.91% 57787920 Upgrades ABMD 23.22 -2.19% 1827889 Earnings Before MTSN 1.85 -1.07% 224366 Insider Buying Ticker Last Change Volume Signal VELT 5.72 -33.49% 11280489 Top Losers CLNT 3.00 -24.24% 628387 Top Losers CNYD 0.80 -23.81% 21959 Top Losers TBOW 1.35 -23.73% 168378 Top Losers NBN 8.00 -20.48% 465716 Top Losers JCP 26.75 -19.72% 42947160 Top Losers GMET 0.28 -30.00% 395969 New Low FFHL 1.04 -16.13% 68587 New Low ABCD 1.47 -17.88% 94918 New Low MM 11.44 -14.63% 1527450 New Low NMR 3.27 -2.39% 236685 Oversold AMBO 4.65 -17.55% 486094 Oversold VELT 5.72 -33.49% 11280489 Most Volatile MGT 5.19 20.42% 122862 Most Volatile BAC 7.11 -2.60% 215071456 Most Active SPY 132.83 -0.38% 205727264 Most Active AET 40.21 -1.52% 5564686 Downgrades ANW 5.13 1.99% 732592 Earnings After AMZN 224.06 -0.15% 5258611 Insider Selling

Tickers Signal IACI MR NI PVA Trendline Support KWK HAIN GSOL SCL Trendline Resistance BSV FC FCO FBRC Horizontal S/R INTC SCBT CASY UKW Wedge Up GSOL RDK IPAR CTIB Wedge BIS TR RTSA REK Wedge Down KRNY FC GRU POPE Triangle Ascending DYII NRP EELV WLT Triangle Descending Tickers Signal ENB ROST RNST NI Channel Up MDR OMX GYRO INWK Channel KWK HILL UNT NIHD Channel Down FFVX SN UVU ZUMZ Double Top PHT AWF VYFC MGRC Multiple Top MRNA JJU TECH LACO Double Bottom BTM ENZN LRAD IGOI Multiple Bottom TSRA MHLD TYPE SURG Head&Shoulders Time News 08:38PM Most Japan Stocks Fall as Greece Outweighs Economic Data 08:38PM Japan economy rebounds in first quarter on firm consumption 08:24PM Japan’s Economy Grows More-Than-Estimated 4.1% on Quake Work 08:22PM Automakers rev up new model rollout in U.S.: study 08:19PM Japan economy rebounds in first quarter on firm consumption Major news JPM -2.15% JCP -19.72% GOOG +2.92% AAPL -1.28% GS -1.67% GM +2.29% BAC -2.60% TGT +0.44% GE +3.26% MSFT -1.03% ANF -13.00% C -3.13% AMZN -0.15% SPY -0.38% MS -4.24% GLD -0.19%

Date Time Release Impact For Actual Expected Prior May 16 7:00 AM MBA Mortgage Index 05/12 9.2% NA 1.7% May 16 8:30 AM Housing Starts Apr 717K 680K 699K May 16 8:30 AM Building Permits Apr 715K 730K 769K May 16 9:15 AM Industrial Production Apr 1.1% 0.5% -0.6% May 16 9:15 AM Capacity Utilization Apr 79.2% 79.0% 78.4% May 16 10:30 AM Crude Inventories 05/12 2.128M NA 3.652M May 16 2:00 PM FOMC Minutes 4/25 Date Earnings release May 15/a JCP RAH SINA JDAS AGRO TUMI TEU RSE May 16/b TGT DE SPLS ANF CHS EXP ABMD CTRN May 16/a LTD NTES CTRP SSW JACK VNET GTAT RRGB May 17 WMT PCP CRM INTU ROST AMAT GPS DLTR May 18 PGR DCI FL PCYC HIBB IMOS ANN RAVN May 21 LOW CPB URBN NDSN JHX TDW GES TECD May 22 MDT DELL AZO RL ADI AVGO BBY PETM

Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($) AMZN PIACENTINI DIEGO Senior Vice Pre May 15 Option Exercise 0.00 7,500 0 AMZN PIACENTINI DIEGO Senior Vice Pre May 15 Sale 229.08 6,000 1,374,503 AMZN Blackburn Jeffrey M Senior Vice Pre May 15 Option Exercise 0.00 7,750 0 AMZN Blackburn Jeffrey M Senior Vice Pre May 15 Sale 226.50 3,875 877,688 AMZN WILSON L MICHELLE Senior Vice Pre May 15 Option Exercise 0.00 6,250 0 AMZN WILSON L MICHELLE Senior Vice Pre May 15 Sale 228.78 3,750 857,939 Ticker Top Insider Trading Date Transaction Value($) NFLX HOAG JAY C May 10 Buy 10,477,516 NFLX HOAG JAY C May 08 Buy 8,245,388 GHDX BAKER JULIAN May 14 Buy 7,153,896 DIS IGER ROBERT A May 10 Sale 81,599,651 WIRE CAPITAL SOUTHWEST CO May 14 Sale 66,637,485 MAKO Savarese John May 10 Sale 19,827,766

Futures Last Change Change % Crude Oil 93.21 +0.40 +0.43% Natural Gas 2.6220 +0.0040 +0.15% Gold 1546.10 +9.50 +0.62% Dow 12624.00 +50.00 +0.40% S&P 500 1328.30 +5.90 +0.45% Nasdaq 100 2567.50 +10.00 +0.39% First Time Here? Forex & Bonds Last Change Change % EUR/USD 1.2741 +0.0025 +0.20% USD/JPY 80.26 -0.06 -0.07% GBP/USD 1.5922 +0.0013 +0.08% 5-Year Treasury 0.76 +0.02 +2.70% 10-Year Treasury 1.79 +0.02 +1.13% 30-Year Treasury 2.92 +0.02 +0.69%