Ticker Last Change Volume Signal THLD 2.99 131.78% 13081874 Top Gainers ZOLT 13.11 38.44% 4518644 Top Gainers ENMD 2.35 20.51% 199525 Top Gainers LPTH 1.60 19.40% 40280 Top Gainers PWER 5.28 16.81% 10095798 Top Gainers THTI 1.70 16.44% 11489 Top Gainers SCMP 6.24 15.77% 172409 New High CLVS 23.81 13.38% 103988 New High CVCO 52.76 11.85% 27475 New High ZNGA 13.39 8.07% 55512108 New High DWCH 9.54 1.92% 36949 Overbought INCB 21.80 2.11% 58002 Overbought THLD 2.99 131.78% 13081874 Unusual Volume STPP 40.29 1.77% 60212 Unusual Volume SFK 15.69 -2.68% 251287 Unusual Volume FFEX 1.24 -7.46% 858986 Unusual Volume BBT 29.12 3.93% 9067075 Upgrades ABMD 20.98 9.02% 2076860 Earnings Before RLH 7.90 3.95% 35253 Insider Buying Ticker Last Change Volume Signal STRI 9.03 -20.09% 1662237 Top Losers PCCC 10.31 -19.01% 675371 Top Losers MSON 1.60 -15.34% 81181 Top Losers MNEL 0.96 -12.95% 1413802 Top Losers MNKD 2.17 -12.15% 27024456 Top Losers IDIX 11.68 -11.45% 9214100 Top Losers THQI 0.53 -30.13% 18885200 New Low GIGA 1.31 0.77% 46064 New Low RNIN 0.86 1.18% 136679 New Low CMED 1.89 -3.57% 1925983 New Low FGP 15.70 -3.68% 1037780 Oversold APPY 0.80 0.00% 33900 Oversold THLD 2.99 131.78% 13081874 Most Volatile TUDO 16.25 16.02% 212825 Most Volatile BAC 7.84 5.23% 363258496 Most Active SPY 134.54 1.40% 158795184 Most Active MOD 10.00 -11.11% 1819402 Downgrades BRO 23.35 -0.85% 3151598 Earnings After MPWR 17.04 2.77% 148246 Insider Selling

Tickers Signal VGSH TCCO SCHO BITA Trendline Support AZPN MPV CHD CAK Trendline Resistance PXJ WTR RYU WLL Horizontal S/R IACI JJSF NAZ CHD Wedge Up TCCO CSMA GME STRL Wedge SVBL NVSL QIHU LOGI Wedge Down GLJ RWG PEET ANAT Triangle Ascending FXCB MMSI RBY OMPI Triangle Descending Tickers Signal VGSH MLN VCV VCF Channel Up UTIW ANNB OCLR KNL Channel PT JCDA PNTR GENC Channel Down ACHN CONN STPZ ELS Double Top BSV FLAT LWC UST Multiple Top BASI OMER JAXB TSYS Double Bottom NSFC SYUT TAN TSEM Multiple Bottom YXI SBM IDSY EMSA Head&Shoulders Time News 12:29AM Internet Fury Sparks Komen Reversal, $3 Million for Planned Parenthood 12:23AM Canadian Dollar Gains on Risk Appetite in Longest Win Streak Since October 12:23AM Web Spurs Komen Reversal, $3M for Planned Parenthood 12:23AM U.S. Stocks Rise a Fifth Week on Improved Employment, Manufacturing Data 12:00AM Market Snapshot: U.S. stocks follow win streak with focus on Europe Major news BAC +5.23% JPM +1.94% MU +2.98% C +4.85% GOOG +1.92% TRI +0.29% AAPL +1.00% WFC +2.44% GS +3.65% CAT +3.27% MS +4.05% GNW +14.05% GILD +10.92% ZNGA +8.07% SPY +1.40% GLD -1.99%

Date Time Release Impact For Actual Expected Prior Feb 04 No economic releases today Date Earnings release Feb 03/a NFG BRO WGL OPLK CBNJ             Feb 06/b L HUM NLSN UDR BWP HAS TW LAZ Feb 06/a APC YUM PXD UNM TMK PRE DNB BRE

Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($) MPWR Xiao Deming Pres. of MPS As Feb 02 Sale 16.74 1,562 26,148 MPWR Xiao Deming Pres. of MPS As Feb 03 Sale 16.78 207 3,473 MPWR Tseng Saria VP & General Co Feb 03 Sale 16.78 370 6,209 MPWR Sciammas Maurice Sr. V.P.of Sale Feb 03 Sale 16.78 265 4,447 MPWR Hsing Michael CEO Feb 03 Sale 16.78 578 9,699 MPWR Rao Meera CFO Feb 03 Sale 16.78 81 1,359 Ticker Top Insider Trading Date Transaction Value($) IEP ICAHN CARL C Jan 30 Buy 15,149,825 RDEA Baker Brothers Life Feb 01 Buy 14,906,076 RDEA TANG KEVIN C Feb 01 Buy 7,249,990 MSFT GATES WILLIAM H III Jan 26 Sale 147,770,500 MSFT GATES WILLIAM H III Jan 25 Sale 147,143,000 MSFT GATES WILLIAM H III Jan 27 Sale 146,539,500

Futures Last Change Change % Crude Oil 97.77 +1.41 +1.46% Natural Gas 2.4990 -0.0550 -2.15% Gold 1740.30 -19.00 -1.08% Dow 12793.00 +127.00 +1.00% S&P 500 1339.10 +16.40 +1.24% Nasdaq 100 2523.00 +31.50 +1.26% First Time Here? Forex & Bonds Last Change Change % EUR/USD 1.3149 +0.0004 +0.03% USD/JPY 76.55 +0.37 +0.49% GBP/USD 1.5807 +0.0001 +0.01% 5-Year Treasury 0.77 -0.003 -0.39% 10-Year Treasury 1.93 -0.001 -0.05% 30-Year Treasury 3.13 +0.003 +0.10%