Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E26.64 EPS (ttm)2.71 Insider Own2.20% Shs Outstand7.69B Perf Week-1.96%
Market Cap555.03B Forward P/E19.98 EPS next Y3.61 Insider Trans-13.63% Shs Float7.48B Perf Month-2.22%
Income21.20B PEG2.61 EPS next Q0.76 Inst Own74.80% Short Float0.61% Perf Quarter5.41%
Sales89.95B P/S6.17 EPS this Y29.10% Inst Trans0.73% Short Ratio1.89 Perf Half Y11.88%
Book/sh9.38 P/B7.69 EPS next Y12.35% ROA9.40% Target Price80.19 Perf Year25.22%
Cash/sh17.28 P/C4.18 EPS next 5Y10.20% ROE30.20% 52W Range55.61 - 74.42 Perf YTD16.11%
Dividend1.56 P/FCF28.41 EPS past 5Y6.30% ROI12.80% 52W High-1.69% Beta1.00
Dividend %2.16% Quick Ratio2.40 Sales past 5Y4.10% Gross Margin61.90% 52W Low31.56% ATR0.98
Employees124000 Current Ratio2.50 Sales Q/Q13.10% Oper. Margin24.80% RSI (14)53.48 Volatility1.28% 1.28%
OptionableYes Debt/Eq1.19 EPS Q/Q111.90% Profit Margin23.60% Rel Volume0.59 Prev Close72.15
ShortableYes LT Debt/Eq1.05 EarningsJul 20 AMC Payout55.90% Avg Volume24.21M Price73.16
Recom2.00 SMA200.50% SMA502.21% SMA20010.26% Volume14,221,293 Change1.40%
Jul-21-17Reiterated Canaccord Genuity Hold $68 → $76
Jul-21-17Reiterated BMO Capital Markets Outperform $75 → $86
Jul-17-17Reiterated Credit Suisse Outperform $80 → $84
Jun-22-17Initiated Cleveland Research Buy
Apr-28-17Reiterated BMO Capital Markets Outperform $71 → $75
Apr-27-17Initiated Credit Suisse Outperform $80
Jan-27-17Upgrade Citigroup Sell → Neutral $65
Jan-27-17Reiterated Stifel Buy $66 → $68
Jan-27-17Reiterated RBC Capital Mkts Outperform $65 → $71
Jan-27-17Reiterated Canaccord Genuity Hold $65 → $67
Jan-27-17Reiterated BMO Capital Markets Outperform $69 → $71
Jan-11-17Initiated Wells Fargo Outperform
Dec-22-16Initiated Piper Jaffray Overweight $80
Nov-17-16Upgrade Goldman Neutral → Buy $60 → $68
Nov-10-16Upgrade Atlantic Equities Underweight → Neutral
Oct-21-16Upgrade Wunderlich Hold → Buy $60 → $70
Oct-21-16Reiterated UBS Buy $64 → $66
Oct-21-16Reiterated BMO Capital Markets Outperform $62 → $69
Jul-20-16Reiterated Wunderlich Hold $55 → $60
Jul-20-16Reiterated UBS Buy $59 → $62
Aug-22-17 04:10PM  Red Hat exec: Why we're expanding our Microsoft partnership American City Business Journals
04:05PM  'Not your father's Microsoft:' Halliburton deal shows pivot from the PC, analyst says American City Business Journals
03:44PM  Why Intel, Nvidia and Others Are Seeing Their Sales to Cloud Giants Soar
03:04PM  Microsoft Announces Project Brainwave To Take On Google's AI Hardware Lead Forbes
02:23PM  What Cloud Vendors Must Do To Boost Margins
02:02PM  Has Nokia Oyj (ADR) (NOK) Stock Finally Run Out of Steam? InvestorPlace
01:39PM  Halliburton and Microsoft Do Not Compute for OPEC Bloomberg
01:21PM  Microsoft is fixing a simple reason why voice assistants are so bad Quartz
12:44PM  Google Encroaches on Microsoft's Territory With Chromebook Business Push
12:34PM  Dont Run Away From Applied Optoelectronics (AAOI) Stock Yet InvestorPlace
12:10PM  Microsoft No Longer a PC Company with Deals Like Halliburton, Says Credit Suisse
12:04PM  YouTube Is Making It Almost Impossible To Monetize Video Game Content Involving Guns Forbes
12:00PM  Google is trying again to push Chromebooks into big businesses, the core market for Windows CNBC
11:17AM  LinkedIn Begins Allowing Video Uploads in Push to Be More Like a Social Network
10:00AM  Bill Gates Gets a Lesson From Washington States Teacher of the Year Fortune
09:49AM  The Hardest Part About Selling The Xbox One X -- Or The PS4 Pro Forbes
09:08AM  Why Spotifys Deal with Microsoft Could Be a Big Positive Market Realist
09:07AM  [$$] The Morning Download: Where Is All The Blockchain Disruption? The Wall Street Journal
09:00AM  Microsoft Corporation (MSFT) Stock Is About to Sputter InvestorPlace
09:00AM  This AI Startup Just Nailed $140 Million in Fresh Funding Fortune
09:00AM  Goldman Sachs just poured $45 million into a company picking up Amazon's slack in the cloud Business Insider
08:43AM  Microsoft Hits a Speech Recognition Milestone Motley Fool
06:30AM  Why Big Business Is Racing to Build Blockchains Fortune
Aug-21-17 02:30PM  Microsoft's voice-recognition tech is now better than even teams of humans at transcribing conversations Business Insider
12:07PM  Microsoft Isn't Saying Whether Xbox One Will Keep 'Battlegrounds' Off PS4 For Good Forbes
11:57AM  Expect a Huge Move From, Inc. (CRM) Stock After Earnings InvestorPlace
10:42AM  Why Smart Money Likes Alphabet Inc (GOOGL) Stock More Than Facebook InvestorPlace
10:18AM  American Funds Really Like Microsoft
09:32AM  GameStop Has a Lot to Prove on Thursday Motley Fool
09:04AM  10 Companies with the Biggest 2016 Share Buybacks 24/7 Wall St.
08:56AM  Reasons Why You Should Get Rid of CyberArk (CYBR) Stock Now Zacks
08:30AM  3 Stocks to Watch on Monday: Lions Gate Entertainment Corp. (USA) (LGF), Microsoft Corporation (MSFT) and Sempra Energy (SRE) InvestorPlace
05:31AM  How Microsofts Cortana Is Becoming a Better Listener Fortune
Aug-20-17 10:15PM  New Xbox One Bundles & Trailers! - Microsoft GamesCom Conference Roundup Gamespot Videos
06:23PM  Windows 10 Mobile And Microsoft's Smartphone Ambitions Have Not Died Forbes
04:37PM  Xbox One X Pre-Orders Are Going Live Right Now Forbes
04:30PM  You can finally buy the most powerful Xbox ever made: The $500 Xbox One X Business Insider
10:01AM  'Mass Effect: Andromeda' Finally Confirms What We All Knew, No Story DLC Is Coming Forbes
09:15AM  Watch Microsoft's 2017 Gamescom Presentation Right Here Forbes
07:30AM  Pizza Is Selling Like Hotcakes On Facebook...And Other Small Business Tech News This Week Forbes
Aug-19-17 08:15PM  Microsoft co-founder Paul Allen finds torpedoed WWII cruiser that had delivered Hiroshima bomb parts San Jose Mercury News
07:06PM  3 Top Dividend Stocks in Big Data Motley Fool
10:17AM  More Info On Microsoft's Xbox One X Coming Tomorrow, August 20 Forbes
08:20AM  How Microsoft Azure Is Gaining on Amazon's Cloud Juggernaut
Aug-18-17 06:45PM  Android Circuit: New Galaxy Note 8 Leaks, Nokia 8 Makes A Big Mistake, Microsoft's Android Advantage Forbes
04:31PM  Data: An Increasingly Important Strategic Asset For Tech Companies
02:45PM  Former Boeing chief test pilot sells Medina estate for $5.4 million (Photos) American City Business Journals
02:26PM  Android Co-Founder Has a Plan to Cure Our Smartphone Addiction Fortune
11:06AM  Hearthstone's Knights Of The Frozen Throne Expansion Has A Druid Problem Forbes
11:03AM  Microsoft Postpones Launch of Crackdown 3 to Spring '18 Zacks
09:21AM  The Zacks Analyst Blog Highlights: Cisco, Apple, Microsoft, Amazon and Facebook Zacks
08:19AM  Baidus Former AI Guru Andrew Ng Wants to Raise $150 Million for New Research Fortune
07:03AM  Nasdaq Adds 9th Distribution Day: Apple Clings To Buy, But Not This FANG Investor's Business Daily
01:05AM  Microsoft Joins with Partners and Customers at IoT Expo and WCIT 2017 PR Newswire
12:55AM  Microsoft Joins with Partners and Customers at IoT Expo and WCIT 2017 PR Newswire
Aug-17-17 07:38PM  Is Microsoft Still Working on a Surface Phone? Motley Fool
07:09PM  Does Bitcoin Price Justify the Risk?
06:48PM  Cramer reveals the one retailer going after Amazon's Achi... CNBC Videos
05:57PM  Tech Roundup: FB Watch, INTC In AAPL Watch, MSFT Makes Peace Zacks
05:44PM  GEX Management, Inc. Adds Director of Citizenship and Public Affairs for Microsoft to Board of Advisors GlobeNewswire
04:59PM  Microsoft and Google Give Startups Options to Amazons Cloud Fortune
03:57PM  Apple, Microsoft and Cisco Are Holding Almost $500 Billion Overseas
03:55PM  Without 'Crackdown 3,' Microsoft's 2017 Xbox One Lineup Is Looking Very Slim Forbes
03:30PM  3 Stocks That Could Soar More Than Salesforce Motley Fool
02:11PM  Microsoft: Here's When You Can Find Out About Xbox One X Pre-Orders Forbes
01:55PM  Microsoft Corporation (MSFT) Stock Is Priced for Perfection, So Be Careful InvestorPlace
01:24PM  Crackdown 3: 5 Things to Know About the Release Date Delay InvestorPlace
12:03PM  How to Watch the Mayweather-McGregor Fight InvestorPlace
12:02PM  Microsoft Delays Release of Major Xbox One Game 'Crackdown 3'
11:40AM  Check Your Ego at the Door and Buy Cisco Systems, Inc. (CSCO) Stock InvestorPlace
11:34AM  The Xbox One is facing a major issue during its most important sales quarter of the year Business Insider
10:53AM  US Market Indexes Gain on Wednesday
10:49AM  Remembering Destiny's (Pretty Terrible) Early Reviews Ahead of 'Destiny 2' Forbes
10:47AM  Buy, Inc. (AMZN) Stock When Trump Tweets InvestorPlace
10:09AM  Cisco (CSCO) Meets Q4 Earnings Estimates, Revenues Beat Zacks
10:00AM  7 Companies With Great Wellness Programs Fortune
09:34AM  Hedge Funds Can't Agree On Tech, But They Don't Like Discretionary
09:03AM  Alibaba Group Holding Ltd (BABA) Stock Still Cheap After Q1 Earnings Pop InvestorPlace
08:53AM  Xbox One X Loses Its Launch Day Game As 'Crackdown 3' Is Delayed To 2018 Forbes
08:18AM  Qualcomm (QCOM) to Acquire Scyfer B.V., Boosts AI Research Zacks
07:47AM  Trade of the Day: Microsoft Corporation (MSFT) Stock Could Boot Up More Gains InvestorPlace
12:40AM  Which Laptop Should I Buy? The Wall Street Journal
Aug-16-17 08:16PM  Why Cisco CEO Chuck Robbins Anticipated a Pause Fortune
06:09PM  ETFs with exposure to Microsoft Corp. : August 16, 2017 Capital Cube
05:02PM  Cisco Systems, Inc. (CSCO) Stock Dips on Toothless Q4 Earnings InvestorPlace
03:22PM  Google Just Made a Big Update to Google Docs Fortune
01:37PM  Here's why tech execs can't quit Trump's technology council Business Insider
01:36PM  Stocks Pare Gains;, Netflix Trim Losses Investor's Business Daily
01:09PM  3 Bill Gates Quotes Every Investor Needs to Remember Right Now Zacks
01:02PM  Waiting for Oracle Cloud to Catch Up Could Be the Best Move
12:26PM  Why, Inc. (AMZN) Stock Will Head Back to $1,000 And Beyond InvestorPlace
11:27AM  How Microsoft and Other Software Giants Are Growing in a Cloud-Focused World
11:03AM  Will Apple Inc. (AAPL) Be a Streaming Leader in the Cloud Age? InvestorPlace
10:51AM  Microsoft (MSFT) Acquires HPC Start-up Cycle Computing Zacks
10:26AM  What Could President Trump Actually Do to Amazon and Jeff Bezos?
10:09AM  Millennials: Here are 7 steps to cash in on your million-dollar, golden opportunity MarketWatch
09:49AM  Ten Things I Wish I Knew When I Started 'Agents of Mayhem' Forbes
09:08AM  An Overview of Alphabets Debt Market Realist
07:00AM  Tech companies ramp up NAFTA lobbying on eve of trade talks Reuters
06:00AM  Inside Jawbone's High-Risk Plan to Become a Medical Device Maker Bloomberg
Microsoft Corporation develops, licenses, and supports software products, services, and devices worldwide. The company's Productivity and Business Processes segment offers Office 365 commercial products and services for businesses, including Office, Exchange, SharePoint, Skype for Business, and related Client Access Licenses (CALs); Office 365 consumer services, such as Skype,, and OneDrive; Dynamics business solutions, such as financial management, enterprise resource planning, customer relationship management, supply chain management, and analytics applications for small and mid-size businesses, large organizations, and divisions of enterprises; and LinkedIn online professional network. Its Intelligent Cloud segment licenses server products and cloud services, such as SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform with computing, networking, storage, database, and management services; and enterprise services, such as Premier Support and Microsoft Consulting that assist in developing, deploying, and managing Microsoft server and desktop solutions, as well as provide training and certification to developers and IT professionals on Microsoft products. The company's More Personal Computing segment comprises Windows OEM, volume, and other non-volume licensing of the Windows operating system; patent licensing, Windows Internet of Things, MSN display advertising, and Windows Phone licensing system; devices, including Microsoft Surface, phones, and PC accessories; and search advertising, including Bing and Bing Ads. This segment also provides gaming platforms, including Xbox hardware, Xbox Live, video games, and third-party video games. The company markets and distributes its products through original equipment manufacturers (OEMs), distributors, and resellers, as well as through online and Microsoft retail stores. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Morfit G MasonDirectorAug 08Sale72.50308,16922,342,253881,949Aug 08 05:55 PM
Morfit G MasonDirectorAug 07Sale72.503,191,831231,407,748912,118Aug 08 05:55 PM
Morfit G MasonDirectorAug 04Sale72.613,500,000254,135,0001,224,449Aug 08 05:55 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentJul 25Sale74.0026,7631,980,462544,080Jul 26 06:02 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentMay 25Sale69.0026,1651,805,385570,843May 25 06:03 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 25Sale69.002,500172,500211,580May 25 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 24Sale68.482,427166,209214,080May 25 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 16Sale69.113,000207,339216,507May 17 06:16 PM
GATES WILLIAM H IIIDirectorMay 04Sale68.83850,00058,504,140166,992,934May 05 05:01 PM
Morfit G MasonDirectorMay 04Sale68.824,000,000275,280,0001,567,049May 05 05:57 PM
Morfit G MasonDirectorMay 03Sale68.893,000,000206,670,0001,958,549May 05 05:57 PM
GATES WILLIAM H IIIDirectorMay 03Sale68.931,650,000113,736,645167,842,934May 05 05:01 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentMay 03Sale69.0026,6941,841,886607,688May 04 06:11 PM
GATES WILLIAM H IIIDirectorMay 02Sale69.402,500,000173,506,500169,492,934May 04 04:32 PM
GATES WILLIAM H IIIDirectorMay 01Sale69.223,000,000207,645,900171,992,934May 03 04:19 PM
Morfit G MasonDirectorFeb 23Sale64.461,300,00083,798,0002,252,149Feb 23 05:31 PM
Morfit G MasonDirectorFeb 22Sale64.231,600,000102,768,0002,379,349Feb 23 05:31 PM
Morfit G MasonDirectorFeb 21Sale64.521,716,000110,716,3202,535,949Feb 23 05:31 PM
Morfit G MasonDirectorFeb 03Sale63.332,000,000126,660,0002,703,849Feb 03 05:26 PM
Morfit G MasonDirectorFeb 02Sale63.126,000,000378,720,0002,899,549Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorFeb 02Sale63.112,000,000126,224,400174,992,934Feb 03 04:58 PM
GATES WILLIAM H IIIDirectorFeb 01Sale63.852,000,000127,695,135176,992,934Feb 03 04:58 PM
Morfit G MasonDirectorFeb 01Sale63.723,000,000191,160,0003,486,749Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorJan 31Sale64.552,000,000129,103,400178,992,934Feb 02 04:37 PM
BROD FRANK HChief Accounting OfficerJan 30Sale65.357,500490,125114,008Jan 31 06:05 PM
GATES WILLIAM H IIIDirectorJan 30Sale65.112,000,000130,224,800180,992,934Feb 01 05:17 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 14Sale58.328,583500,574234,723Nov 14 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 11Sale58.8010,000587,954243,306Nov 14 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 08Sale60.5112,000726,120253,306Nov 09 06:02 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 02Sale59.5712,000714,841265,306Nov 03 06:00 PM
GATES WILLIAM H IIIDirectorOct 28Sale60.101,600,00096,166,080182,992,934Oct 31 04:40 PM
GATES WILLIAM H IIIDirectorOct 27Sale60.491,700,000102,828,920184,592,934Oct 31 04:40 PM
BROD FRANK HChief Accounting OfficerOct 27Sale60.535,000302,625121,508Oct 28 06:07 PM
GATES WILLIAM H IIIDirectorOct 26Sale60.782,000,000121,555,800186,292,934Oct 28 04:23 PM
GATES WILLIAM H IIIDirectorOct 25Sale60.992,700,000164,678,940188,292,934Oct 27 04:41 PM