Your browser is no longer supported. Please, upgrade your browser.
Settings
MSFT Microsoft Corporation daily Stock Chart
MSFT [NASD]
Microsoft Corporation
IndexDJIA S&P500 P/E31.94 EPS (ttm)2.12 Insider Own2.30% Shs Outstand7.67B Perf Week4.29%
Market Cap520.48B Forward P/E20.73 EPS next Y3.27 Insider Trans-15.22% Shs Float7.55B Perf Month4.19%
Income16.77B PEG3.43 EPS next Q0.70 Inst Own75.00% Short Float0.55% Perf Quarter7.16%
Sales85.69B P/S6.07 EPS this Y41.90% Inst Trans0.10% Short Ratio1.88 Perf Half Y12.63%
Book/sh8.87 P/B7.65 EPS next Y9.98% ROA8.30% Target Price69.93 Perf Year35.33%
Cash/sh15.99 P/C4.24 EPS next 5Y9.30% ROE23.50% 52W Range47.14 - 68.31 Perf YTD9.82%
Dividend1.56 P/FCF49.09 EPS past 5Y-4.90% ROI13.50% 52W High-0.55% Beta1.04
Dividend %2.30% Quick Ratio2.00 Sales past 5Y4.10% Gross Margin61.00% 52W Low44.13% ATR0.74
Employees114000 Current Ratio2.00 Sales Q/Q1.20% Oper. Margin22.80% RSI (14)73.52 Volatility1.07% 1.02%
OptionableYes Debt/Eq1.23 EPS Q/Q6.60% Profit Margin19.60% Rel Volume1.61 Prev Close67.83
ShortableYes LT Debt/Eq0.86 EarningsApr 27 AMC Payout68.50% Avg Volume22.11M Price67.94
Recom2.10 SMA203.12% SMA504.31% SMA20012.39% Volume7,323,348 Change0.16%
Apr-27-17Initiated Credit Suisse Outperform $80
Jan-27-17Upgrade Citigroup Sell → Neutral $65
Jan-27-17Reiterated Stifel Buy $66 → $68
Jan-27-17Reiterated RBC Capital Mkts Outperform $65 → $71
Jan-27-17Reiterated Canaccord Genuity Hold $65 → $67
Jan-27-17Reiterated BMO Capital Markets Outperform $69 → $71
Jan-11-17Initiated Wells Fargo Outperform
Dec-22-16Initiated Piper Jaffray Overweight $80
Nov-17-16Upgrade Goldman Neutral → Buy $60 → $68
Nov-10-16Upgrade Atlantic Equities Underweight → Neutral
Oct-21-16Upgrade Wunderlich Hold → Buy $60 → $70
Oct-21-16Reiterated UBS Buy $64 → $66
Oct-21-16Reiterated BMO Capital Markets Outperform $62 → $69
Jul-20-16Reiterated Wunderlich Hold $55 → $60
Jul-20-16Reiterated UBS Buy $59 → $62
Jul-20-16Reiterated Stifel Buy $58 → $60
Jul-20-16Reiterated FBN Securities Outperform $55 → $65
Jul-20-16Reiterated BMO Capital Markets Outperform $57 → $62
Apr-22-16Reiterated BMO Capital Markets Outperform $58 → $57
Mar-04-16Initiated Macquarie Neutral
Apr-27-17 10:39AM  These are the 5 U.S. companies with the biggest overseas cash piles MarketWatch
10:36AM  The $2 trillion earnings day: Comcast and Abbvie gain, Alphabet and Amazon on deck MarketWatch
10:36AM  Microsofts Scorpio: A Catalyst for AMDs Semi-Custom Business Market Realist
09:42AM  Microsoft Blocks Latest Windows 10 Update Investopedia
09:05AM  Salesforces Value Proposition in the Software Space Market Realist
08:58AM  US STOCKS-Wall St set to open higher with earnings in focus Reuters
08:29AM  [$$] Nintendo Has Bright Outlook on Expectations for Switch The Wall Street Journal
07:53AM  As Alphabet, Amazon, Microsoft and Intel Simultaneously Report Earnings, Here's What to Watch TheStreet.com
07:37AM  US STOCKS-Futures flat as Trump tax plan offers little cheer Reuters
07:29AM  With H-1B under threat, Alphabet is the only big tech company to ramp up immigration lobbying Quartz
07:22AM  Microsoft earnings: Strength in Office expected to lead to a meet or beat MarketWatch
07:00AM  Hackers exploited Word flaw for months while Microsoft investigated Reuters
05:52AM  [$$] Nokia Pegs Comeback to New Gadgets The Wall Street Journal
03:57AM  Nokia outpaces Ericsson in first quarter as network market recovers Reuters
Apr-26-17 10:01PM  3 Things GameStop Wants Investors to Know About the Video Game Retail Market Motley Fool
09:28PM  How Do Earnings Look With A Trump Tax Cut? Forbes
08:35PM  Hackers exploited Word flaw for months while Microsoft investigated Reuters
08:13PM  As Google, Amazon, Microsoft and Intel Simultaneously Report Earnings, Here's What to Watch TheStreet.com
07:46PM  Amazon Q1 Earnings Preview: How Much Will AWS Grow? Zacks
07:09PM  (OFFICIAL)-Microsoft says no increase in U.S. foreign intelligence surveillance requests Reuters
07:00PM  (OFFICIAL)-Microsoft says no increase in U.S. foreign intelligence surveillance requests Reuters
06:28PM  Hackers exploited Word flaw for months while Microsoft investigated Reuters
06:23PM  Nasdaq Breaks Through 6,000 Barrier But Should We Party Like It's 1999? Forbes
06:15PM  3 Key Predictions for Microsoft's Q3 Report Zacks
05:33PM  Why you should continue betting on tech: Technician CNBC Videos
05:30PM  Microsoft Says UBS Moves Key Platform to Azure Cloud The Wall Street Journal
05:30PM  Big test for big tech CNBC Videos
04:47PM  3 Cloud Giants In Or Near Buy Range Before Thu. Earnings: Investing Action Plan Investor's Business Daily
04:06PM  Nasdaq Moves Above 6000: 4 Great Top-Ranked Tech Choices Zacks
03:39PM  Trump advisers to discuss whether U.S. stays in Paris climate pact -official Reuters
03:19PM  [$$] Microsoft Earnings: What to Expect The Wall Street Journal
02:22PM  Trump's Plan for Tax Reform Includes Deep Cuts in Business Taxes TheStreet.com
01:58PM  These IQ 100 stocks are hitting lifetime highs CNBC Videos
01:19PM  Kaspersky Will Hold Its Fire in Microsoft Dispute Investopedia
01:00PM  Why the Nintendo Switch Really Costs More Than $299 Motley Fool
12:12PM  Powerful algorithms need a new formula, not more transparency, to be kept in check Quartz
11:34AM  Microsoft starts rolling out Windows 10 Mobile Creators Update release ZDNet
10:46AM  Windows 10 tip: Customize your user profile folder name ZDNet
10:36AM  How the Salesforce-IBM Partnership Threatens Microsoft Market Realist
10:30AM  UBS taps Microsoft Cloud to power business-critical tech PR Newswire
10:30AM  Transforming your business? No problem. UBS, Maersk, Hershey, Fruit of the Loom and GEICO find success with Microsoft technology PR Newswire
10:30AM  Maersk goes big in digital transformation with Microsoft PR Newswire
10:23AM  It's Time To Build That Wall Between PvP And PvE For 'Destiny 2' Forbes
10:13AM  Russian Cybercriminals Are Loving Those Leaked NSA Windows Weapons Forbes
09:07AM  Tech Stock Earnings Due on Apr 27: MSFT, GOOGL, INTC, BIDU Zacks
09:05AM  Whats VMwares Value Proposition in the US Software Space? Market Realist
08:22AM  Sony's Gaming Division Is Off to a Great Start in 2017 Motley Fool
07:36AM  A Look at Salesforces Decline in the Software-As-A-Service Space Market Realist
06:42AM  Need a chatbot fast? Your best bet might be a firm you've never heard of ZDNet
Apr-25-17 10:26PM  Is The Trump Trend Back? Forbes
08:20PM  Should I Buy Microsoft Stock? Motley Fool
08:09PM  Microsoft Canada's Big Push for Cloud Tech, Cybersecurity Bloomberg
07:01PM  Cramer: Nasdaq 6000 (the Number) vs. Nasdaq 2000 (the Year) TheStreet.com
06:33PM  Cramer compares the 2000 dotcom bubble bust to today's ma... CNBC Videos
04:31PM  Microsoft Stock: 3 Different Bear Cases You Haven't Thought Of Motley Fool
03:54PM  It's time for a reality check on Microsoft's grand turnaround vision Business Insider
03:45PM  US STOCKS-Nasdaq breaches 6,000 as earnings boost shares; U.S. tax code proposal eyed Reuters
02:31PM  Software Companies Rush to Create New Data-Driven Discipline for Sales The Wall Street Journal
12:29PM  As Microsoft and Google Battle Over the Notebook Market, Consumers Could Win TheStreet.com
12:25PM  Microsoft adds another option to its complex Windows 10 patching story ZDNet
11:54AM  Kaspersky tones down threat of antitrust complaint against Microsoft Reuters
11:41AM  Kaspersky tones down threat of antitrust complaint against Microsoft Reuters
10:57AM  Look at Them Go! Nasdaq 6,000 as Microsoft, Facebook Hit New Highs Barrons.com
10:49AM  Technology ETFs Set to Rally on Q1 Earnings Zacks
10:32AM  How To Trade Tech Bellwethers Intel And Microsoft, And Energy Giants Chevron And Exxon Mobil Forbes
09:59AM  Nasdaq Composite Ain't What It Used to Be The Wall Street Journal
09:42AM  Security, cloud improvements mean 85% of enterprises will move to Windows 10 this year TechRepublic
08:52AM  Why Windows 10 rollout is happening faster than shift from XP to Windows 7 ZDNet
08:31AM  Users tell Microsoft to scrap 'pain in butt' Security Update Guide, bring back old bulletins ZDNet
08:28AM  The Morning Download: Microsoft, Chasing Salesforce, Adds Prized LinkedIn Data to Its Sales Software The Wall Street Journal
08:26AM  Assessing Volatility In Tech Ahead Of Earnings Benzinga
07:39AM  How the Microsoft-Adobe Partnership Threatens Salesforce Market Realist
06:57AM  Microsoft Takes on Salesforce by Integrating LinkedIn Into Sales Software Investopedia
06:50AM  Google Holds Large Audience Lead Over Facebook 24/7 Wall St.
06:05AM  America's 12 Most Charitable Companies Motley Fool
Apr-24-17 10:01PM  Microsoft to go after Salesforce and Oracle using LinkedIn data San Jose Mercury News
09:21PM  As Microsoft and Google Battle Over the Notebook Market, Consumers Could Win TheStreet.com
09:03PM  French Elections Far From Over, Trump Looking For A Win On The Economy Forbes
08:51PM  5 Things You Didn't Know About PayPal Holdings Inc. Motley Fool
07:45PM  Hawaii, Alaska named as state partners in new pilot project to develop online legal portals American City Business Journals
06:05PM  Customer Relationship Management: Could Salesforce Lose Its Lead? Market Realist
05:41PM  Election in France Helps US Market Indexes Gain on Monday GuruFocus.com
04:57PM  Microsoft Announces First Official LinkedIn Integrations Motley Fool
04:41PM  Microsoft Is Helping LinkedIn Realize Its Untapped Potential TheStreet.com
04:01PM  JPMorgan, Goldman Sachs Drive DJIA Higher Monday 24/7 Wall St.
03:46PM  Stocks ended Monday's session sharply higher CNBC Videos
03:43PM  Microsoft's Nadella banks on LinkedIn data to challenge Salesforce Reuters
02:59PM  Salesforces Data Center Expansion in Japan: A Strategic Move? Market Realist
02:22PM  Microsoft acquires Intentional Software to simplify future Office 365 collaboration TechRepublic
01:44PM  Nasdaq 6,000 is in sight, thanks to tech stocks like Apple and Microsoft CNBC
12:30PM  Microsoft Upgrades Business Software, Takes Aim at Salesforce TheStreet.com
12:00PM  A Foolish Take: Which Company Is Winning the Video Game Console Wars? Motley Fool
11:51AM  Microsoft CEO says these 2 qualities help a company succeed CNBC
11:19AM  Microsoft starts integrating Dynamics 365 with LinkedIn ZDNet
11:12AM  Microsoft is expanding its IoT offerings Business Insider
10:45AM  Does Microsoft have what it takes to take on the Chromebook and the iPad? ZDNet
10:36AM  A watch running Windows 10 is coming from Microsoft partner Trekstor ZDNet
10:26AM  LinkedIn now has half a billion members CNBC
10:11AM  Does anyone actually use (or even know about) Microsoft's Edge browser? ZDNet
10:03AM  With BrashGames Nuked From Orbit, Should You Ever Write For Sites For Free? Forbes
Microsoft Corporation, a technology company, develops, licenses, and supports software products, services, and devices worldwide. The company's Productivity and Business Processes segment offers Office 365 commercial products and services for businesses, including Office, Exchange, SharePoint, and Skype, as well as related Client Access Licenses (CALs); Office 365 consumer services, such as Skype, Outlook.com, and OneDrive; Dynamics business solutions, such as financial management, customer relationship management, supply chain management, and analytics applications for small and mid-size businesses, large organizations, and divisions of enterprises; and LinkedIn online professional network. Its Intelligent Cloud segment licenses server products and cloud services, such as SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform with computing, networking, storage, database, and management services; and enterprise services, such as Premier Support and Microsoft Consulting that assist in developing, deploying, and managing Microsoft server and desktop solutions, as well as provide training and certification to developers and IT professionals on Microsoft products. The company's More Personal Computing segment comprises Windows OEM, volume, and other non-volume licensing of the Windows operating system, as well as patent licensing, Windows Embedded, MSN display advertising, and Windows Phone licensing system; devices, including Microsoft Surface, phones, and PC accessories; and search advertising, including Bing and Bing Ads. This segment also provides gaming platforms, including Xbox hardware, Xbox Live, video games, and third-party video games. The company markets and distributes its products through original equipment manufacturers (OEM), distributors, and resellers, as well as through online and Microsoft retail stores. Microsoft Corporation was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Morfit G MasonDirectorFeb 23Sale64.461,300,00083,798,0002,252,149Feb 23 05:31 PM
Morfit G MasonDirectorFeb 22Sale64.231,600,000102,768,0002,379,349Feb 23 05:31 PM
Morfit G MasonDirectorFeb 21Sale64.521,716,000110,716,3202,535,949Feb 23 05:31 PM
Morfit G MasonDirectorFeb 03Sale63.332,000,000126,660,0002,703,849Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorFeb 02Sale63.112,000,000126,224,400174,992,934Feb 03 04:58 PM
Morfit G MasonDirectorFeb 02Sale63.126,000,000378,720,0002,899,549Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorFeb 01Sale63.852,000,000127,695,135176,992,934Feb 03 04:58 PM
Morfit G MasonDirectorFeb 01Sale63.723,000,000191,160,0003,486,749Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorJan 31Sale64.552,000,000129,103,400178,992,934Feb 02 04:37 PM
BROD FRANK HChief Accounting OfficerJan 30Sale65.357,500490,125114,008Jan 31 06:05 PM
GATES WILLIAM H IIIDirectorJan 30Sale65.112,000,000130,224,800180,992,934Feb 01 05:17 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 14Sale58.328,583500,574234,723Nov 14 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 11Sale58.8010,000587,954243,306Nov 14 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 08Sale60.5112,000726,120253,306Nov 09 06:02 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 02Sale59.5712,000714,841265,306Nov 03 06:00 PM
GATES WILLIAM H IIIDirectorOct 28Sale60.101,600,00096,166,080182,992,934Oct 31 04:40 PM
BROD FRANK HChief Accounting OfficerOct 27Sale60.535,000302,625121,508Oct 28 06:07 PM
GATES WILLIAM H IIIDirectorOct 27Sale60.491,700,000102,828,920184,592,934Oct 31 04:40 PM
GATES WILLIAM H IIIDirectorOct 26Sale60.782,000,000121,555,800186,292,934Oct 28 04:23 PM
GATES WILLIAM H IIIDirectorOct 25Sale60.992,700,000164,678,940188,292,934Oct 27 04:41 PM
Nadella SatyaChief Executive OfficerAug 10Sale57.97143,0008,289,5241,200,822Aug 11 06:03 PM
Hood AmyEVP, Chief Financial OfficerAug 08Sale57.86120,0006,943,740523,425Aug 09 06:13 PM
Morfit G MasonDirectorJul 28Sale55.9511,000,000615,450,0003,780,349Jul 29 08:32 AM
Morfit G MasonDirectorJul 27Sale56.387,000,000394,660,0004,858,349Jul 29 08:32 AM
GATES WILLIAM H IIIDirectorJul 25Sale56.462,000,000112,925,800190,992,934Jul 26 04:33 PM
GATES WILLIAM H IIIDirectorJul 22Sale56.413,500,000197,438,850192,992,934Jul 26 04:33 PM
GATES WILLIAM H IIIDirectorJul 21Sale55.942,500,000139,852,750196,492,934Jul 25 04:34 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 20Sale50.895,337271,587270,548May 20 06:40 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 19Sale50.153,000150,450275,885May 19 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 18Sale50.463,000151,380278,549May 19 06:04 PM
GATES WILLIAM H IIIDirectorApr 29Sale49.892,650,000132,214,330198,992,934May 02 04:35 PM
GATES WILLIAM H IIIDirectorApr 28Sale50.192,650,000133,006,184201,642,934May 02 04:35 PM