Your browser is no longer supported. Please, upgrade your browser.
Settings
AMZN Amazon.com, Inc. daily Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E172.89 EPS (ttm)4.90 Insider Own17.00% Shs Outstand478.17M Perf Week-1.18%
Market Cap404.92B Forward P/E67.42 EPS next Y12.56 Insider Trans-0.04% Shs Float395.86M Perf Month0.19%
Income2.37B PEG4.99 EPS next Q1.13 Inst Own64.30% Short Float1.39% Perf Quarter10.50%
Sales135.99B P/S2.98 EPS this Y292.10% Inst Trans-2.83% Short Ratio1.69 Perf Half Y5.10%
Book/sh40.43 P/B20.95 EPS next Y74.94% ROA3.40% Target Price941.38 Perf Year46.04%
Cash/sh54.33 P/C15.59 EPS next 5Y34.63% ROE13.90% 52W Range575.56 - 862.80 Perf YTD12.93%
Dividend- P/FCF41.72 EPS past 5Y29.00% ROI8.00% 52W High-1.85% Beta1.44
Dividend %- Quick Ratio0.80 Sales past 5Y23.10% Gross Margin35.10% 52W Low47.13% ATR9.07
Employees341400 Current Ratio1.00 Sales Q/Q22.40% Oper. Margin3.10% RSI (14)48.46 Volatility1.50% 0.96%
OptionableYes Debt/Eq0.40 EPS Q/Q53.20% Profit Margin1.70% Rel Volume0.85 Prev Close845.61
ShortableYes LT Debt/Eq0.40 EarningsMay 04 AMC Payout0.00% Avg Volume3.24M Price846.82
Recom1.80 SMA20-0.38% SMA501.15% SMA2007.80% Volume2,754,539 Change0.14%
Feb-03-17Reiterated UBS Buy $950 → $930
Feb-03-17Reiterated The Benchmark Company Buy $950 → $925
Feb-03-17Reiterated Stifel Buy $888 → $912
Feb-03-17Reiterated RBC Capital Mkts Outperform $950 → $900
Feb-03-17Reiterated Morgan Stanley Overweight $950 → $900
Feb-03-17Reiterated Mizuho Buy $920 → $905
Jan-20-17Initiated Aegis Capital Buy $953
Jan-11-17Reiterated Credit Suisse Outperform $1000 → $950
Jan-03-17Resumed Piper Jaffray Overweight $900
Dec-01-16Reiterated Canaccord Genuity Buy $900 → $875
Nov-01-16Reiterated Axiom Capital Buy $877 → $953
Oct-28-16Reiterated RBC Capital Mkts Outperform $1000 → $950
Oct-28-16Reiterated Mizuho Buy $950 → $920
Oct-28-16Reiterated Canaccord Genuity Buy $825 → $900
Oct-24-16Reiterated Goldman Buy $920 → $1050
Oct-17-16Reiterated Credit Suisse Outperform $920 → $1050
Oct-05-16Reiterated SunTrust Neutral $800 → $850
Oct-05-16Reiterated Morgan Stanley Overweight $800 → $950
Sep-30-16Initiated Guggenheim Buy
Sep-28-16Resumed Nomura Buy $950
Mar-28-17 12:06AM  [$$] Amazon Delays Opening of Cashierless Store to Work Out Kinks at The Wall Street Journal
12:00AM  PRESS DIGEST - Wall Street Journal - March 28 Reuters
Mar-27-17 10:25PM  Dow, S&P 500 Futures Rise After Monday Rebound: 3 Big Techs Pass Tests
08:18PM  Amazon's Plans for Bricks-and-Mortar Stores are Still Young, But It's Clearly Dreaming Big
08:06PM  Taiwan company says name used in $100 million email fraud Reuters
07:03PM  Amazon.com, Inc. Puts Its Cashier-Less Grocery Concept on Hold at Motley Fool
06:58PM  Setbacks Aside, Amazon Has its Sights Set on Groceries at Motley Fool
06:57PM  Is 'Assassin's Creed' Headed For The Small Screen? at Forbes
06:39PM  What Exactly Is Stopping Retail From Catching Up to Amazon?
06:12PM  Silicon Valley bigwigs like Larry Ellison, Peter Thiel, and Sergey Brin are trying to end aging at CNBC
06:03PM  Snap Continues to Prove Committee Wrong; Apple Hangs on in Duel With Micron -- Bracket Update
05:32PM  Here's Everything We Know About the Samsung Galaxy S8
04:46PM  Almost Everyone Will Start Paying U.S. Sales Tax on Amazon--Tech Roundup
04:25PM  7 Best Medical Documentaries on Amazon Prime at Insider Monkey
04:15PM  Amazon CEO Jeff Bezos faces a bidding war with a Middle East billionaire at bizjournals.com
03:59PM  Amazon Go Is Not A Go After All. At Least Not Yet. at Forbes
02:46PM  Amazon Has Secretly Opened These Tiny Stores In Nearly 30 Malls Across the U.S.
02:38PM  Lululemon: 10 Reasons to Worry Ahead of Earnings at Barrons.com
01:55PM  Blitz stocks on a bad day for the market
01:48PM  Emaar Malls offers $800M for Souq.com amid Amazon rumors
01:45PM  Trump States Hit Hard by Department Store Closings
01:41PM  3 Top AI Stocks to Buy Now at Motley Fool
12:55PM  Today's charts: Snap gets six buy ratings; JPMorgan is bullish on Apple; Amazon Go reportedly delayed
12:34PM  Emaar Malls' $800 million bid for Souq.com to challenge Amazon
12:31PM  Emaar Malls' $800 mln bid for Souq.com to challenge Amazon
12:24PM  Amazon Go Opening Delayed on Tech Woes at Investopedia
12:15PM  Amazon debuts first U.S. drone delivery, shows off Blue Origin rocket (Video) at bizjournals.com
11:54AM  Amazon Could Crush These 5 Rivals If It Opens Furniture and Appliances Stores
11:22AM  What A Wine Connoisseur Taught Me About Business at Forbes
11:16AM  [$$] Amazon Delays Opening of Cashier-Less Store to Work Out Kinks at The Wall Street Journal
11:12AM  Amazon gives Prime Air public demo
10:49AM  Tech Glitch Delays Opening of Amazon's Cashier-Less Store
10:42AM  Better Buy: J.C. Penney Company, Inc. vs. Amazon at Motley Fool
10:37AM  Oracles Cloud Strategy to Compete with Amazon and Microsoft
10:24AM  6 steps to create a financial emergency plan at MarketWatch
09:54AM  Technical issues are forcing Amazon to delay the public launch of its cashier-less grocery store
09:53AM  Stocks Dive On Health Reform Stumble: Financials, Steel Take Hits
09:45AM  [$$] The High-Speed Trading Behind Your Amazon Purchase at The Wall Street Journal
09:37AM  U.S. Supreme Court rejects bid to revive $7.25 billion credit card settlement
09:34AM  Amazon (AMZN) Defeats IRS in Courtroom, Saves $1.5 Billion
09:22AM  Amazon Go reportedly isn't a go for now as retailer postpones cashier-less convenience store opening at CNBC
09:00AM  Facebook Is Partnering With Amazon.com to Take on Google at Motley Fool
08:33AM  [$$] Privacy fears boost Deutsche Telekom cloud service at Financial Times
08:31AM  Siemens pledges commitment to post-Brexit UK Reuters
07:10AM  5 Things You Must Know Before the Market Opens Monday
06:10AM  Today's Top Supply Chain and Logistics News From WSJ at The Wall Street Journal
05:34AM  Amazon May Bring Virtual, Augmented Reality to Physical Retail at Investopedia
03:14AM  Amazon's Bid for Souq.com Challenged by Emaar Malls
01:32AM  Emaar Malls confirms $800 mln bid for Souq.com
12:05AM  [$$] The High-Speed Trading Behind Your Amazon Purchase at The Wall Street Journal
12:03AM  [$$] Amazon's shopping spree at business schools at Financial Times
Mar-26-17 09:20PM  11 Best Political Documentaries on Netflix, Hulu, Amazon Prime and YouTube at Insider Monkey
08:55PM  Miller Lite jumps into the Internet-of-Things at bizjournals.com
05:00PM  Amazon, Google and Facebook Square Off Against One Another in E-Sports at TheStreet
04:00PM  Amazon Just Revealed a Stunning New Alexa Feature That All Beer and Wine Fans Will Go Insane Over
03:00PM  [video]Amazon Is Causing Catastrophe by Being the Most Disruptive Force in Retail and Technology Today
12:00PM  [video]Walmart Just Revealed a Clever New Way to Make 8,000 DVDs Instantly Stream on Apple iPhones
11:43AM  Amazon Can't Hide ItIt's Betting Big on Alexa at Motley Fool
11:15AM  Google, Does The Stock Have A Problem? at Forbes
03:19AM  Emaar Malls Bids for Dubai's Souq.com to Challenge Amazon
Mar-25-17 07:05PM  7 Best Gay Documentaries on Netflix, Hulu, Amazon Prime and YouTube at Insider Monkey
06:04PM  4 Of The Most Valuable Modern Tech Patents
04:00PM  Clearly Domino's Pizza Is on Fire, so Who Is Losing the Pizza Wars?
03:40PM  Insane Homes of 5 of the Most Well-Known CEOs
03:29PM  FANG Stocks News & Quotes: Facebook, Amazon, Netflix, Google
03:20PM  Amazon Gives First Sneak Peek of Its U.S. Drone Delivery Service
02:20PM  From Holograms in Your Living Room to Drones, This Peek Into the Future of Retail Will Blow You Away
01:40PM  Sears May Blow Through a Shocking $1.8 Billion In Cash This Year, Yet It's Still Trying to Hire
12:00PM  3 Top Retail Stocks to Buy in 2017 at Motley Fool
10:54AM  How To Start An Online Business And Succeed
10:16AM  Amazon joins Martha Stewart for meal kit delivery as battle for online grocery heats up at MarketWatch
10:16AM  Wal-Mart is beating the pants off Amazon in apparel, and its fighting to keep it that way at MarketWatch
09:00AM  7 Best Food Documentaries on Amazon Prime at Insider Monkey
09:00AM  Amancio Ortega Now World's Third-Richest Person As Net Worth Soars $1.2 Billion at Forbes
08:00AM  What's Next For GOP Agenda, Tesla, Oil, Hollywood: Investing Action Plan
Mar-24-17 10:58PM  [$$] With Niche Sites, Wal-Mart Tries Selling to Hipsters at The Wall Street Journal
05:48PM  6 More 'Too Good To Be True' Deals That Are Tarnishing Amazon's Brand at Forbes
04:50PM  8 Best Conspiracy Documentaries on Netflix, Hulu, and Amazon Prime at Insider Monkey
04:29PM  Have You Heard Tesla's Plan for a Model 3 Performance Edition? -- Tech Roundup
04:09PM  Could YouTube TV, Hulu Live Push Comcast Into Online Streaming?
04:05PM  Micron Leaps On Second-Quarter Earnings; Nvidia Signs Tencent
03:35PM  Oracles Focus on IaaS: A Need Rather Than an Opportunity
03:29PM  Wal-Mart is 'best positioned' in online grocery battle against Amazon at CNBC
03:24PM  You Won't Get Burned With Starbucks
03:04PM  Walmart's latest move confirms the death of the American middle class as we know it
02:34PM  Amazon Is Not the Only Retailer Testing Drones: Walmart Wants to Bring Them Into Stores!
02:12PM  The holiday is over: Amazon will collect sales taxes nationwide on April 1 at CNBC
01:44PM  How A Flipkart-eBay India Merger Could Impact Amazon at Forbes
01:41PM  A Look at Oracles Cloud Offerings Business in Fiscal 3Q17
01:02PM  Netflix vs. Hollywood Battle Heating up at MarketWatch
01:02PM  Amazon Is Winning at Credit Cards Too at Barrons.com
12:59PM  Macy's Appoints New CEO at Investopedia
12:25PM  Shark Bites: Even Without Health Care Vote, Market's Feeling Better
11:33AM  Amazon.com wins its tax dispute
11:31AM  3 Stocks Are Up 1,000% at Motley Fool
11:23AM  Can Martha & Marley Spoon Deal Boost Amazon Grocery Efforts?
11:15AM  Amazon bolsters Middle East presence with a new acquisition
11:09AM  IPO Stock News And Analysis: Find Today's Top New Issues
09:46AM  Stocks Open Higher As Health Care Vote Looms
09:30AM  Hi-Crush Partners, Babcock & Wilcox Enterprises, Starbucks, Ford and Amazon highlighted as Zacks Bull and Bear of the Day
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. It also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo; and provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store. In addition, the company offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, it provides compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreements services. Additionally, the company offers Amazon Prime, an annual membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RYDER THOMAS ODirectorMar 01Sale852.202,9252,492,6980Mar 03 04:02 PM
RYDER THOMAS ODirectorMar 01Sale852.281,075916,19813,523Mar 03 04:02 PM
ALBERG TOM ADirectorFeb 21Sale850.00590501,50022,525Feb 22 04:07 PM
Zapolsky DavidSenior Vice PresidentFeb 21Sale850.00503427,5502,523Feb 22 04:07 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,01804,036Feb 17 06:13 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0062606,615Feb 17 06:12 PM
GORDON WILLIAM BDirectorFeb 15Option Exercise0.0087004,421Feb 17 06:12 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0087905,362Feb 17 06:13 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.001,51202,512Feb 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.006,888056,658Feb 17 06:14 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.004550455Feb 17 06:12 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.005,489076,814Feb 17 06:14 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,787051,874Feb 17 06:13 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale838.454,7874,013,63847,087Feb 17 06:13 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale838.552,3061,933,69274,508Feb 17 06:14 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Sale840.064,8904,107,89351,768Feb 17 06:14 PM
Reynolds ShelleyVice PresidentFeb 15Sale837.60626524,3395,989Feb 17 06:12 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale838.201,010846,5823,026Feb 17 06:13 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale838.551,5121,267,8941,000Feb 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerDec 09Sale767.154,8903,751,36955,188Dec 13 04:04 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0062606,615Nov 17 04:21 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,02004,038Nov 17 04:22 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.005,489073,630Nov 17 04:23 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.006,888057,860Nov 17 04:24 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00870013,793Nov 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.001,51102,511Nov 17 04:22 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,787051,874Nov 17 04:23 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00870023,115Nov 17 04:21 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0087007,775Nov 17 04:21 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00870014,598Nov 17 04:22 PM
Reynolds ShelleyVice PresidentNov 15Sale734.86626460,0215,989Nov 17 04:21 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale736.292,3051,697,14271,325Nov 17 04:23 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale736.052,0201,486,8282,018Nov 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale736.001,5111,112,0981,000Nov 17 04:22 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale736.494,7873,525,55947,087Nov 17 04:23 PM
Jassy Andrew RCEO Amazon Web ServicesSep 22Sale800.0014,00011,200,00068,141Sep 23 04:09 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,01904,037Aug 17 04:07 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0062506,614Aug 17 04:05 PM
McGrath Judith ADirectorAug 15Option Exercise0.0084001,680Aug 17 04:06 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Option Exercise0.005,477084,623Aug 17 04:08 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,787051,874Aug 17 04:07 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.001,51002,510Aug 17 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.006,889064,862Aug 17 04:08 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.005,489084,446Aug 17 04:08 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale769.752,3051,774,28382,141Aug 17 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Sale768.854,8903,759,70159,972Aug 17 04:08 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale769.701,5101,162,2431,000Aug 17 04:07 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale769.654,7873,684,29747,087Aug 17 04:07 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Sale769.625,4774,215,22079,146Aug 17 04:08 PM
Reynolds ShelleyVice PresidentAug 15Sale770.10625481,3125,989Aug 17 04:05 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale769.672,0191,553,9582,018Aug 17 04:07 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 04Sale753.46307,526231,709,73980,909,072Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 03Sale755.81346,237261,689,67581,216,598Aug 04 06:40 PM
Blackburn Jeffrey MSenior Vice PresidentAug 02Sale760.9810,0007,609,76447,087Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 02Sale760.57346,237263,338,23781,562,835Aug 04 06:40 PM
STONESIFER PATRICIA QDirectorJun 06Sale726.276,2504,539,16012,923Jun 08 04:09 PM
Olsavsky Brian TSenior Vice President and CFOMay 16Sale703.604,5103,173,2281,000May 17 06:42 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 16Sale707.454,8903,459,41657,973May 17 06:42 PM
Blackburn Jeffrey MSenior Vice PresidentMay 16Sale703.734,7883,369,46557,087May 17 06:41 PM
PIACENTINI DIEGOSenior Vice PresidentMay 16Sale707.765,4783,877,09779,146May 17 06:42 PM
Reynolds ShelleyVice PresidentMay 16Sale704.67626441,1245,989May 17 06:40 PM
Zapolsky DavidSenior Vice PresidentMay 16Sale703.902,0191,421,1802,375May 17 06:41 PM
RYDER THOMAS ODirectorMay 16Sale707.664,0002,830,65016,653May 17 06:41 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.005,51005,510May 17 06:42 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.006,889062,863May 17 06:42 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,788061,875May 17 06:41 PM
PIACENTINI DIEGOSenior Vice PresidentMay 15Option Exercise0.005,478084,624May 17 06:42 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0062606,615May 17 06:40 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879013,565May 17 06:40 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,01904,394May 17 06:41 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 05Sale670.39203,638136,517,55981,910,503May 05 06:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 04Sale667.50398,181265,786,43682,114,320May 05 06:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 03Sale675.55398,181268,990,51382,516,204May 05 06:34 PM
Zapolsky DavidSenior Vice PresidentMay 03Sale677.361,110751,8702,375May 05 06:33 PM