Your browser is no longer supported. Please, upgrade your browser.
Settings
AMZN Amazon.com, Inc. daily Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E188.85 EPS (ttm)4.90 Insider Own17.00% Shs Outstand476.43M Perf Week2.94%
Market Cap440.69B Forward P/E74.40 EPS next Y12.43 Insider Trans-0.04% Shs Float396.64M Perf Month5.80%
Income2.37B PEG6.52 EPS next Q1.13 Inst Own64.10% Short Float1.19% Perf Quarter10.68%
Sales135.99B P/S3.24 EPS this Y292.10% Inst Trans-0.04% Short Ratio1.45 Perf Half Y12.45%
Book/sh40.43 P/B22.88 EPS next Y71.89% ROA3.40% Target Price975.69 Perf Year53.65%
Cash/sh54.53 P/C16.96 EPS next 5Y28.95% ROE13.90% 52W Range599.20 - 923.72 Perf YTD23.35%
Dividend- P/FCF45.40 EPS past 5Y29.00% ROI7.10% 52W High0.14% Beta1.48
Dividend %- Quick Ratio0.80 Sales past 5Y23.10% Gross Margin35.10% 52W Low54.37% ATR13.18
Employees341400 Current Ratio1.00 Sales Q/Q22.40% Oper. Margin3.10% RSI (14)70.63 Volatility1.22% 1.32%
OptionableYes Debt/Eq0.61 EPS Q/Q53.20% Profit Margin1.70% Rel Volume2.24 Prev Close918.38
ShortableYes LT Debt/Eq0.40 EarningsApr 27 AMC Payout0.00% Avg Volume3.28M Price924.99
Recom1.80 SMA202.76% SMA506.27% SMA20014.83% Volume7,349,115 Change0.72%
Apr-28-17Reiterated UBS Buy $930 → $1100
Apr-28-17Reiterated RBC Capital Mkts Outperform $900 → $1100
Apr-28-17Reiterated Needham Buy $1100 → $1150
Apr-28-17Reiterated Maxim Group Buy $1000 → $1075
Apr-28-17Reiterated Canaccord Genuity Buy $900 → $1150
Apr-28-17Reiterated Aegis Capital Buy $953 → $1069
Apr-28-17Downgrade Pacific Crest Overweight → Sector Weight
Apr-25-17Downgrade Raymond James Outperform → Mkt Perform
Apr-24-17Reiterated Wedbush Outperform $900 → $1250
Apr-20-17Reiterated Maxim Group Buy $940 → $1000
Apr-17-17Reiterated Credit Suisse Outperform $900 → $1050
Apr-10-17Upgrade Needham Hold → Buy $1000
Mar-31-17Initiated Loop Capital Buy $1100
Mar-29-17Initiated Barclays Overweight $1120
Mar-29-17Initiated Barclays Overweight
Mar-28-17Reiterated Stifel Buy $912 → $1025
Feb-03-17Reiterated UBS Buy $950 → $930
Feb-03-17Reiterated The Benchmark Company Buy $950 → $925
Feb-03-17Reiterated Stifel Buy $888 → $912
Feb-03-17Reiterated RBC Capital Mkts Outperform $950 → $900
Apr-29-17 10:44AM  Here's how tech companies are living up to their promises to create jobs in Trump's America CNBC
10:42AM  Edited Transcript of AMZN earnings conference call or presentation 27-Apr-17 9:30pm GMT Thomson Reuters StreetEvents
10:00AM  Want to Be a Good Trader? Cultivate Patience and Move Incrementally TheStreet.com
09:25AM  What Analysts Are Saying After Amazon Hit an All-Time High 24/7 Wall St.
08:41AM  'Skull Island:' The Epic Battle Between Walmart And Amazon Forbes
08:36AM  Weekend roundup: How Trumps tax plan may affect you | Stocks that can pop from tax reform | 100 days MarketWatch
07:00AM  5 Things We Learned From Our Daily Facebook Show With Jim Cramer TheStreet.com
06:48AM  As The Race To $1 Trillion Heats Up, Early Leaders Might Not Finish First Forbes
12:56AM  How Echo Look could feed Amazon's big data fueled fashion ambitions TechCrunch
12:01AM  [$$] Trump's Big Tax Challenge Barrons.com
Apr-28-17 10:51PM  [$$] The Dream of Even More Driverless Transport The Wall Street Journal
10:22PM  Amazon's moves beyond retail get Wall Street thumbs up, for now Reuters
09:47PM  Amazon's moves beyond retail get Wall Street thumbs up, for now Reuters
07:26PM  Cramer Remix: The truth about Apple ahead of its earnings... CNBC Videos
07:02PM  Cramer Remix: The truth about Apple ahead of its earnings report CNBC
06:51PM  Cramer explains what Amazon and Alphabet want you to get ... CNBC Videos
06:49PM  what Amazon and Alphabet want you to get from their earni... CNBC Videos
06:31PM  Cramer explains what Amazon and Alphabet want you to see in their earnings reports CNBC
05:26PM  Amazon, Alphabet and Microsoft ended the day $27.4 billion richer CNBC
05:22PM  S&P 500 stock splits on the decline CNBC Videos
05:21PM  Amazon shows you how to use WorkSpaces on the Samsung Galaxy S8 ZDNet
05:12PM  3 Takeaways from Amazon's Earnings Barrons.com
04:49PM  US STOCKS-Wall Street slips on weak GDP data, but indexes rise in April Reuters
04:39PM  US STOCKS-Wall St set to open little changed on GDP data Reuters
04:39PM  US STOCKS-Amazon, Alphabet drive Nasdaq to record high Reuters
04:38PM  US STOCKS-Wall Street slips as weak GDP data weighs Reuters
04:36PM  Amazon Cloud Services Under Growing Threat From Microsoft, Google, IBM Investor's Business Daily
04:30PM  US STOCKS-Wall Street slightly lower as weak GDP data weighs Reuters
04:23PM  Week In Review: Nasdaq Hits High, Dow Rallies On France, Amazon, McDonald's, Alphabet, Caterpillar Investor's Business Daily
04:14PM  Amazon's Investing Heavily in Europe Motley Fool
04:13PM  Amazon Hits Record High As Analysts Hail Earnings, But Stock Fades Investor's Business Daily
04:06PM  Amazon hasnt bought its own stock in over five years MarketWatch
04:04PM  Tech Week in Review: Trump's Impact, Amazon, Flying Cars Bloomberg
03:55PM  Top Takeaways from Amazon, Microsoft and Intel's Earnings Reports TheStreet.com
03:27PM  The World's Most Important Financier Bet On MENA Startups. Here's What Happened Next. Forbes
03:11PM  Sorry, Microsoft: Your cloud sales popped 93% but research says you're still not on Amazon's radar CNBC
03:10PM  Here's how rich you would be if you invested in Amazon at its IPO Business Insider
03:04PM  Which would you choose: Own Amazon or Alphabet? CNBC Videos
03:01PM  Amazon and Alphabet racing to $1,000/share CNBC Videos
02:34PM  There's a silver lining in Amazon's slowing AWS growth Business Insider
02:19PM  Wall Street now predicts both Amazon and Alphabet will hit $1,000 in the next year CNBC
02:16PM  Bezos gets even richer CNBC Videos
02:10PM  Italian Tax Police Say Amazon Evaded 130 Million Euros of Taxes TheStreet.com
01:58PM  Amazon is worth so much because its cloud business is techs true unicorn MarketWatch
01:55PM  If You Think Netflix, Amazon Disrupted Hollywood, You'll Love Snap, Facebook Investor's Business Daily
01:54PM  Italian police say Amazon has evaded 130 mln euros of taxes Reuters
01:49PM  This is as good as it gets, says Pacific Crest as it downgrades Amazon MarketWatch
01:42PM  Why Amazon Depends on Web Services Bloomberg
01:42PM  Amazon Remains the Biggest Cloud in the Sky TheStreet.com
01:39PM  Amazon and Alphabet Race to Join the $1,000 Club The Wall Street Journal
01:11PM  Beardstown Ladies score with Amazon CNBC Videos
01:04PM  Raymond James analyst: Want to see greater operating leve... CNBC Videos
12:50PM  Amazon's Jeff Bezos Just Got Closer to Becoming the World's Richest Person TheStreet.com
12:41PM  Story Stocks from Briefing.com Briefing.com
12:13PM  All in on tech: Investors own more technology stocks now than they have in at least 9 years CNBC
12:13PM  Tech titan technicals CNBC Videos
12:12PM  Avoid These Tech Behemoths Despite Strong Earnings Investopedia
12:06PM  I buy the cloud stocks on the dips: Paul Meeks CNBC Videos
12:00PM  The Circles dystopian future feels a lot like the present MarketWatch
11:50AM  FANG Stocks News & Quotes: Facebook, Amazon, Netflix, Google Investor's Business Daily
11:43AM  Adding Back Small-Cap Index Shorts on This Weakness TheStreet.com
11:29AM  Can Amazons Winning Sales Streak Be Stopped? Bloomberg
11:24AM  For Amazon, $1,000 May Only Be a Psychological Level TheStreet.com
11:16AM  Soon people won't even think of Amazon as a retail company, says analyst CNBC
11:13AM  Deutsche Post Secures Deal With Amazon to Deliver Groceries in Germany TheStreet.com
11:12AM  Google Home Vs. Amazon's Alexa 2: 45 Complex Questions, 1 Clear Winner Forbes
11:12AM  Deutsche Post Secures Contract With AmazonFresh Program in Germany TheStreet.com
10:48AM  Amazon (AMZN) Stock Quotes, Company News And Chart Analysis Investor's Business Daily
10:44AM  Amazons Heavy Investment Activity Justified Morningstar
10:40AM  Amazon Leaps Over Analyst Expectations for Q1: What Wall Street's Saying TheStreet.com
10:36AM  Will Amazon Be Transparent with Its Video Spending in 1Q17? Market Realist
10:31AM  Amazon.com Stock Downgraded at Pacific Crest TheStreet.com
10:28AM  Tech Today: Qualcomm Warns, Downgrading Amazon, Debating WDC Barrons.com
10:26AM  Amazon still refuses to buy back its stock MarketWatch
10:10AM  Caterpillar and Netflix Shares Jump This Week With Upbeat Announcements Motley Fool
10:05AM  This Is Why Amazon Is an Unstoppable Beast TheStreet.com
10:05AM  Analyst: Cloud is 'Amazon's market to win' CNBC Videos
10:00AM  Amazon's Cloud Business Continues to Overshadow E-Commerce Motley Fool
09:51AM  Retail And E-Commerce News And Stocks To Watch Investor's Business Daily
09:51AM  Amazon is getting more fashionable, and it could be a key for future growth Business Insider
09:48AM  Amazon At $1,000? Shorts Don't Care Barrons.com
09:47AM  The Morning After: Big Tech ETFs Hit New Highs After Earnings D-Day Barrons.com
09:45AM  The most over-loved investments as tech and Trump keep stealing the spotlight MarketWatch
09:42AM  Amazon launches Echo Look Business Insider
09:28AM  Amazon: As Good As It Gets? Pac Crest Cuts to Hold on MSFT, WMT Competition Barrons.com
09:22AM  Jeff Bezos is closing in on the title of world's richest person Business Insider
09:22AM  How Amazon.com, Inc. Crushed Its Own Q1 Targets Motley Fool
09:14AM  Jeff Bezos' wealth crosses $80 billion mark CNBC
09:09AM  Deutsche Post to deliver groceries for AmazonFresh in Germany Reuters
09:07AM  Why Amazon Is Forging Into Self-Driving Vehicles Forbes
09:06AM  How Will Amazons Cloud Business Perform in 1Q17? Market Realist
09:06AM  Amazon's results weren't 'meaningful' enough for Raymond James to return to bullish stance MarketWatch
09:04AM  Amazon's average stock target soars to $1,048.16 MarketWatch
09:04AM  Analysts' Actions -- Amazon, CVS, Raytheon, Western Digital and More TheStreet.com
09:01AM  Amazon's most sought-after clothing brands include Nike, Adidas and Under Armour MarketWatch
08:55AM  The Morning Download: Tech Growth Soars as Businesses Go Digital The Wall Street Journal
08:39AM  Stock Futures Mostly Higher After U.S. Economic Growth Slows in First Quarter TheStreet.com
08:26AM  Early movers: QCOM, XOM, GOOGL, SBUX, AMZN & more CNBC
08:24AM  Amazon's stock surge to record high a $2.7 billion gain for Jeff Bezos MarketWatch
08:22AM  Amazon downgraded after strong earnings because this is as good as it gets CNBC
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. It also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo; and provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store. In addition, the company offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, it provides compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreements services. Additionally, the company offers Amazon Prime, an annual membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RYDER THOMAS ODirectorMar 01Sale852.202,9252,492,6980Mar 03 04:02 PM
RYDER THOMAS ODirectorMar 01Sale852.281,075916,19813,523Mar 03 04:02 PM
ALBERG TOM ADirectorFeb 21Sale850.00590501,50022,525Feb 22 04:07 PM
Zapolsky DavidSenior Vice PresidentFeb 21Sale850.00503427,5502,523Feb 22 04:07 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,01804,036Feb 17 06:13 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0062606,615Feb 17 06:12 PM
GORDON WILLIAM BDirectorFeb 15Option Exercise0.0087004,421Feb 17 06:12 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0087905,362Feb 17 06:13 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.001,51202,512Feb 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.006,888056,658Feb 17 06:14 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.004550455Feb 17 06:12 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.005,489076,814Feb 17 06:14 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,787051,874Feb 17 06:13 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale838.454,7874,013,63847,087Feb 17 06:13 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale838.552,3061,933,69274,508Feb 17 06:14 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Sale840.064,8904,107,89351,768Feb 17 06:14 PM
Reynolds ShelleyVice PresidentFeb 15Sale837.60626524,3395,989Feb 17 06:12 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale838.201,010846,5823,026Feb 17 06:13 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale838.551,5121,267,8941,000Feb 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerDec 09Sale767.154,8903,751,36955,188Dec 13 04:04 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0062606,615Nov 17 04:21 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,02004,038Nov 17 04:22 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.005,489073,630Nov 17 04:23 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.006,888057,860Nov 17 04:24 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00870013,793Nov 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.001,51102,511Nov 17 04:22 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,787051,874Nov 17 04:23 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00870023,115Nov 17 04:21 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0087007,775Nov 17 04:21 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00870014,598Nov 17 04:22 PM
Reynolds ShelleyVice PresidentNov 15Sale734.86626460,0215,989Nov 17 04:21 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale736.292,3051,697,14271,325Nov 17 04:23 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale736.052,0201,486,8282,018Nov 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale736.001,5111,112,0981,000Nov 17 04:22 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale736.494,7873,525,55947,087Nov 17 04:23 PM
Jassy Andrew RCEO Amazon Web ServicesSep 22Sale800.0014,00011,200,00068,141Sep 23 04:09 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,01904,037Aug 17 04:07 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0062506,614Aug 17 04:05 PM
McGrath Judith ADirectorAug 15Option Exercise0.0084001,680Aug 17 04:06 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Option Exercise0.005,477084,623Aug 17 04:08 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,787051,874Aug 17 04:07 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.001,51002,510Aug 17 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.006,889064,862Aug 17 04:08 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.005,489084,446Aug 17 04:08 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale769.752,3051,774,28382,141Aug 17 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Sale768.854,8903,759,70159,972Aug 17 04:08 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale769.701,5101,162,2431,000Aug 17 04:07 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale769.654,7873,684,29747,087Aug 17 04:07 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Sale769.625,4774,215,22079,146Aug 17 04:08 PM
Reynolds ShelleyVice PresidentAug 15Sale770.10625481,3125,989Aug 17 04:05 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale769.672,0191,553,9582,018Aug 17 04:07 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 04Sale753.46307,526231,709,73980,909,072Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 03Sale755.81346,237261,689,67581,216,598Aug 04 06:40 PM
Blackburn Jeffrey MSenior Vice PresidentAug 02Sale760.9810,0007,609,76447,087Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 02Sale760.57346,237263,338,23781,562,835Aug 04 06:40 PM
STONESIFER PATRICIA QDirectorJun 06Sale726.276,2504,539,16012,923Jun 08 04:09 PM
Olsavsky Brian TSenior Vice President and CFOMay 16Sale703.604,5103,173,2281,000May 17 06:42 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 16Sale707.454,8903,459,41657,973May 17 06:42 PM
Blackburn Jeffrey MSenior Vice PresidentMay 16Sale703.734,7883,369,46557,087May 17 06:41 PM
PIACENTINI DIEGOSenior Vice PresidentMay 16Sale707.765,4783,877,09779,146May 17 06:42 PM
Reynolds ShelleyVice PresidentMay 16Sale704.67626441,1245,989May 17 06:40 PM
Zapolsky DavidSenior Vice PresidentMay 16Sale703.902,0191,421,1802,375May 17 06:41 PM
RYDER THOMAS ODirectorMay 16Sale707.664,0002,830,65016,653May 17 06:41 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.005,51005,510May 17 06:42 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.006,889062,863May 17 06:42 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,788061,875May 17 06:41 PM
PIACENTINI DIEGOSenior Vice PresidentMay 15Option Exercise0.005,478084,624May 17 06:42 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0062606,615May 17 06:40 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879013,565May 17 06:40 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,01904,394May 17 06:41 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 05Sale670.39203,638136,517,55981,910,503May 05 06:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 04Sale667.50398,181265,786,43682,114,320May 05 06:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 03Sale675.55398,181268,990,51382,516,204May 05 06:34 PM
Zapolsky DavidSenior Vice PresidentMay 03Sale677.361,110751,8702,375May 05 06:33 PM