Ticker Last Change Volume Signal SDBT 4.96 65.89% 5590300 Top Gainers FXEN 4.90 38.03% 10579400 Top Gainers SCOK 1.58 25.40% 1343700 Top Gainers EDN 2.49 18.01% 13400 Top Gainers PEIX 4.99 17.69% 1913800 Top Gainers LEDS 1.74 17.57% 4429200 Top Gainers SDBT 4.96 65.89% 5590300 New High BDL 12.75 14.76% 339700 New High DL 6.25 14.47% 251900 New High HSOL 1.73 10.19% 5394300 New High BDL 12.75 14.76% 339700 Overbought GBNK 11.46 7.61% 121000 Overbought SDBT 4.96 65.89% 5590300 Unusual Volume DTUS 39.81 -0.20% 44000 Unusual Volume BDL 12.75 14.76% 339700 Unusual Volume ASTI 0.94 20.51% 10826200 Unusual Volume CNW 39.55 3.16% 1494800 Upgrades AZO 427.84 4.59% 740600 Earnings Before CBLI 1.59 -1.24% 108800 Insider Buying Ticker Last Change Volume Signal IEC 3.52 -16.19% 595600 Top Losers SCTY 44.52 -13.72% 5091200 Top Losers OSIS 53.25 -13.13% 1784300 Top Losers EFUT 3.10 -12.18% 48600 Top Losers HGG 13.75 -11.92% 1789600 Top Losers CSUN 2.24 -11.11% 2588500 Top Losers IEC 3.52 -16.19% 595600 New Low PRIS 0.74 -17.78% 153800 New Low TSON 1.59 -5.92% 135300 New Low IBIO 0.38 -2.56% 314600 New Low TSRE 9.75 0.83% 16100 Oversold IEC 3.52 -16.19% 595600 Oversold FXEN 4.90 38.03% 10579400 Most Volatile CSUN 2.24 -11.11% 2588500 Most Volatile BAC 13.44 -0.52% 111715200 Most Active SPY 167.17 0.14% 95733100 Most Active CCL 33.81 -4.28% 22521700 Downgrades ADI 46.56 -0.66% 2491000 Earnings After ENOC 18.70 3.66% 341600 Insider Selling

Tickers Signal DAG ORI DTLK DBV Trendline Support NWL HEOP SWN HNT Trendline Resistance EBR ELX CYT GTIV Horizontal S/R ASGN AYI GBX CPAC Wedge Up MMU KTCC MFM AXN Wedge AUMN VSCI CHGS CLWT Wedge Down FLRN PBNY DGI ESP Triangle Ascending BANF MHN OSHC IOT Triangle Descending Tickers Signal NWL K IF GRA Channel Up VIDE ARSD ZMH SFL Channel DAG GRU FUD CORN Channel Down ACE CELG BLW BHY Double Top BCH AUSE MSA OMCL Multiple Top ARCI DBP SWSH SPRD Double Bottom PSO LVB HNR GEVO Multiple Bottom ADSK ABAX UFS BMA Head&Shoulders Time News 07:38AM Oklahoma Survivor Search Nears End as Damage Toll Emerges 07:30AM Yen Falls to Three-Year Low Versus Euro After BOJ 07:30AM SocGen CEO to face shareholders after Rosbank arrest 07:30AM U.S. Auto Factories Cutting Back on Summer Downtime 07:30AM First Look: New Xbox Elegant, but Much Unknown Major news AAPL -0.74% MSFT -0.66% GOOG -0.17% SNE +9.25% GS +1.15% LOW +0.17% JPM +1.40% SPLS +0.55% F -0.66% HPQ -0.33% HD +2.54% BAC -0.52% TOL -1.64% T -0.75% MS +0.20% SKS +11.32%

Date Time Release Impact For Actual Expected Prior May 22 7:00 AM MBA Mortgage Index 05/18 - NA -7.3% May 22 10:00 AM Existing Home Sales Apr - 4.98M 4.92M May 22 10:00 AM Bernanke Testimony May 22 10:30 AM Crude Inventories 05/18 - NA -0.624M May 22 2:00 PM FOMC Minutes 5/1 Date Earnings release May 21/a INTU ADI NTAP CPWR UVV DY KONG CHRM May 22/b LOW TGT SPLS TOL EV AEO BAH DSX May 22/a HPQ LTD WDAY PETM SNPS SEAS SMTC HEI May 23 CRM GPS RL ROST HRL DLTR VOYA SHLD May 24 FL ANF HIBB CHCO ZOLT SSRX DQ DXLG

Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($) ENOC Healy Timothy G Chairman & CEO May 17 Sale 18.13 12,500 226,625 ENOC Healy Timothy G Chairman & CEO May 20 Sale 17.92 12,500 224,000 ENOC Healy Timothy G Chairman & CEO May 21 Sale 18.29 12,500 228,625 MBFI SANTO RONALD D Director May 20 Option Exercise 24.65 21,402 527,559 MBFI SANTO RONALD D Director May 20 Sale 25.96 21,402 555,530 CBLI SALUCK RANDY S. Director May 17 Buy 1.60 3,500 5,613 Ticker Top Insider Trading Date Transaction Value($) ACAD BAKER FELIX May 15 Buy 24,912,500 CHK DUNHAM ARCHIE W May 20 Buy 9,401,895 GHDX BAKER FELIX May 13 Buy 7,291,166 FITB FIFTH THIRD BANCORP May 15 Sale 375,783,750 SPF MATLIN DAVID J May 20 Sale 218,500,000 SPF Schoels Peter May 20 Sale 218,500,000

Futures Last Change Change % Crude Oil 95.81 -0.37 -0.38% Natural Gas 4.1900 -0.0100 -0.24% Gold 1384.40 +6.80 +0.49% Dow 15374.00 +19.00 +0.12% S&P 500 1668.20 +2.60 +0.16% Nasdaq 100 3027.75 +6.25 +0.21% First Time Here? Forex & Bonds Last Change Change % EUR/USD 1.2935 +0.0029 +0.22% USD/JPY 102.91 +0.44 +0.43% GBP/USD 1.5099 -0.0054 -0.36% 5-Year Treasury 0.82 -0.005 -0.61% 10-Year Treasury 1.93 -0.003 -0.16% 30-Year Treasury 3.13 0 0.00%