Ticker Last Change Volume Signal ACLI 20.17 24.81% 559145 Top Gainers NBG 4.26 24.56% 16042695 Top Gainers TRBN 3.86 22.60% 55838 Top Gainers ISSC 4.84 22.53% 195299 Top Gainers ADCT 6.53 21.38% 10446456 Top Gainers UAUA 15.36 17.52% 31240814 Top Gainers TO 4.75 13.64% 21758 New High UAUA 15.36 17.52% 31240814 New High DFZ 9.74 9.32% 159876 New High LCC 6.44 8.60% 20457324 New High HDIX 11.46 0.09% 635461 Overbought CHTT 93.50 0.19% 568863 Overbought FOOD 0.65 30.00% 266851 Unusual Volume ANNB 2.85 -3.39% 19156 Unusual Volume PSOF 6.45 17.27% 208295 Unusual Volume THFF 26.00 -4.59% 444472 Unusual Volume ADCT 6.53 21.38% 10446456 Upgrades ACM 27.47 6.47% 1433307 Earnings Before TTWO 9.52 0.74% 1960167 Insider Buying Ticker Last Change Volume Signal TRID 1.50 -17.13% 4273831 Top Losers CONN 4.43 -17.04% 1038567 Top Losers TMRK 6.52 -16.30% 2312392 Top Losers TRGL 8.54 -15.94% 3618198 Top Losers PKY 17.35 -13.03% 1544815 Top Losers MGAM 4.13 -12.68% 732090 Top Losers ASTM 0.18 -13.38% 15084348 New Low CONN 4.43 -17.04% 1038567 New Low WTU 1.45 -12.12% 752185 New Low ENER 7.80 -12.26% 6262375 New Low WTU 1.45 -12.12% 752185 Oversold GY 3.90 -4.65% 3864204 Oversold ANNB 2.85 -3.39% 19156 Most Volatile CADC 5.15 13.44% 413595 Most Volatile C 3.18 0.95% 497550656 Most Active SPY 107.22 1.26% 337592160 Most Active PKY 17.35 -13.03% 1544815 Downgrades ATAC 21.04 0.24% 87266 Earnings After SOMX 2.78 3.73% 634729 Insider Selling

Tickers Signal OLA PHG ACL TSI Trendline Support DIN LII BRLI NUHC Trendline Resistance KINS AMG APAGF RKH Horizontal S/R ELS PHT PMR ARK Wedge Up TRIB PACR TNH ZNH Wedge GIA YONG NECB SSP Wedge Down DFZ BAP IFGL DAVE Triangle Ascending MEG MIGP TRAD FCLF Triangle Descending Tickers Signal NFG AKO-A BLL BSC Channel Up BGU DFE PGD NTL Channel VXX YCS NWPX BEC Channel Down HMG WIA SIRO RTN Double Top IFEU SNP PDFS SGRP Multiple Top AIQ RISK EMCF BFNB Double Bottom CBAN MTU APAB QUIX Multiple Bottom ULCM EDU EBIX AMS Head&Shoulders Time News 07:39PM Bharat Heavy to Boost Exports as Rivals Larsen, Toshiba Expand in India 07:35PM India Rejects Genetically Modified Vegetable, Hampering Monsanto Expansion 07:34PM Toyota Factory Workers Join Washington Lobbying Push Bigger Than Chrysler 07:30PM Honda widens airbag fears recall 07:28PM Japanese Stocks Advance for First Time in 5 Days as Greece Concern Eases Major news KO +2.58% GOOG +0.56% AAPL +1.07% BAC -0.07% C +0.95% DIS +1.22% TM +2.40% MCD +1.03% GS +0.92% JPM +1.83% ERTS -8.75% MSFT +1.05% MS +1.99% CAT +5.42% T +1.12% VZ +1.34%

Date Time Release Impact For Actual Expected Prior Feb 09 10:00 AM Wholesale Inventories Dec -0.8% 0.5% 1.6% Date Earnings release Feb 08/a TCK HIG LNC PFG ERTS QGEN NUAN AXS Feb 09/b KO UBS BIIB CTSH KUB AGU CAM TAP Feb 09/a DIS EOG BIDU CERN XL CFN RX RNR

Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($) FLO TURNER MARTA JONES EVP / Corporate Feb 09 Option Exercise 24.24 5,340 129,442 FLO THRIFFILEY DONALD A SVP / Human Res Feb 09 Option Exercise 24.24 2,760 66,902 ARG Graff Leslie J Sr. VP Corporat Feb 08 Option Exercise 6.94 2,000 13,880 SOMX Onaitis Matthew VP, General Cou Feb 05 Option Exercise 1.23 60,000 73,800 SOMX Onaitis Matthew VP, General Cou Feb 05 Sale 3.03 60,000 181,506 FLO SHIVER ALLEN L President Feb 09 Option Exercise 24.24 10,800 261,792 Ticker Top Insider Trading Date Transaction Value($) SCHN FURMAN WILLIAM A Feb 05 Buy 2,135,225 SSTI DIALECTIC CAPITAL MA Feb 03 Buy 1,982,020 SCHN FURMAN WILLIAM A Feb 09 Buy 1,517,709 CHRW SATTERLEE SCOTT Feb 06 Sale 135,564,680 MSFT GATES WILLIAM H III Feb 03 Sale 85,652,100 PAG PENSKE ROGER S Feb 03 Sale 72,500,000

Futures Last Change Change % Crude Oil 73.53 -0.22 -0.30% Natural Gas 5.34 +0.05 +0.95% Gold 1078.60 +1.40 +0.13% Dow 10021.00 +17.00 +0.17% S&P 500 1068.10 +1.90 +0.18% Nasdaq 100 1754.50 +2.50 +0.14% First Time Here? Forex & Bonds Last Change Change % EUR/USD 1.3798 +0.0004 +0.03% USD/JPY 89.96 +0.15 +0.17% GBP/USD 1.5704 -0.0005 -0.03% 5-Year Treasury 2.307 +0.044 +1.94% 10-Year Treasury 3.633 +0.041 +1.14% 30-Year Treasury 4.568 +0.046 +1.02%