Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E14.50 EPS (ttm)8.28 Insider Own0.10% Shs Outstand5.27B Perf Week0.63%
Market Cap632.05B Forward P/E11.89 EPS next Y10.09 Insider Trans-22.08% Shs Float5.17B Perf Month2.88%
Income45.69B PEG1.19 EPS next Q3.22 Inst Own59.40% Short Float0.92% Perf Quarter2.99%
Sales215.64B P/S2.93 EPS this Y-9.90% Inst Trans0.05% Short Ratio1.53 Perf Half Y21.96%
Book/sh23.90 P/B5.02 EPS next Y12.72% ROA14.90% Target Price132.75 Perf Year27.38%
Cash/sh12.78 P/C9.39 EPS next 5Y12.15% ROE35.60% 52W Range88.53 - 120.50 Perf YTD3.61%
Dividend2.28 P/FCF15.75 EPS past 5Y16.00% ROI20.60% 52W High-0.41% Beta1.24
Dividend %1.90% Quick Ratio1.30 Sales past 5Y14.80% Gross Margin39.10% 52W Low35.54% ATR1.28
Employees116000 Current Ratio1.40 Sales Q/Q-9.00% Oper. Margin27.80% RSI (14)71.23 Volatility0.85% 0.98%
OptionableYes Debt/Eq0.68 EPS Q/Q-14.60% Profit Margin21.20% Rel Volume0.96 Prev Close119.78
ShortableYes LT Debt/Eq0.59 EarningsJan 31 AMC Payout26.20% Avg Volume31.14M Price120.00
Recom1.90 SMA201.87% SMA505.35% SMA20013.01% Volume29,910,077 Change0.18%
Jan-20-17Reiterated Macquarie Outperform $133 → $148
Jan-19-17Reiterated BofA/Merrill Buy $125 → $140
Dec-16-16Resumed Piper Jaffray Overweight $155
Oct-27-16Downgrade Hilliard Lyons Buy → Long-term Buy
Oct-26-16Downgrade Stifel Buy → Hold $130 → $115
Oct-21-16Reiterated Cowen Outperform $125 → $135
Oct-18-16Reiterated Stifel Buy $120 → $130
Oct-18-16Reiterated Deutsche Bank Hold $105 → $108
Oct-13-16Reiterated Pacific Crest Overweight $121 → $129
Oct-12-16Reiterated Mizuho Buy $120 → $130
Sep-30-16Reiterated Citigroup Buy $120 → $130
Sep-22-16Reiterated RBC Capital Mkts Outperform $120 → $125
Sep-22-16Reiterated Nomura Buy $120 → $135
Sep-20-16Reiterated UBS Buy $115 → $127
Sep-16-16Reiterated Canaccord Genuity Buy $120 → $140
Sep-15-16Reiterated BTIG Research Buy $124 → $133
Sep-08-16Downgrade Wells Fargo Outperform → Market Perform
Aug-11-16Reiterated RBC Capital Mkts Outperform $115 → $117
Jul-28-16Upgrade Hilliard Lyons Long-term Buy → Buy
Jul-27-16Upgrade Raymond James Mkt Perform → Outperform
Jan-22-17 08:11AM  Apple Outperforms Other Dow Tech Stocks In 2017
05:50AM  Google Pixel XL Vs. iPhone 7 Plus (Long-Term Review Part 2): Equals? at Forbes
Jan-21-17 10:10PM  Will Samsung Be Able to Repair Its Brand Image?
10:07PM  Chief of Taiwan's Foxconn says rise of protectionism unavoidable Reuters
06:56PM  Qualcomm: Apple Is 'Encouraging Regulatory Attacks'
08:26AM  6 tech stocks that could move big on earnings at MarketWatch
08:02AM  Will Apple Raise Its Dividend in 2017? at Motley Fool
12:56AM  [$$] Apple Sues Qualcomm Over Licensing Practices at The Wall Street Journal
12:02AM  Qualcomm blasts 'baseless' $1 billion Apple royalties lawsuit at CNBC
Jan-20-17 09:00PM  First Day of Trump Era, and Brick-and-Mortar Retailers: Best of Kass
08:58PM  Apple depicts Qualcomm as a shady monopolist in $1B lawsuit
08:57PM  [$$] Apple sues Qualcomm for $1bn for abusing its monopoly position at Financial Times
08:34PM  Qualcomm Says Apple 'Encouraging Regulatory Attacks' at
08:27PM  Apple's $1 Billion Lawsuit Against Qualcomm Has to be Music to Intel's Ears
08:01PM  [$$] Apple Sues Qualcomm Over Licensing Practices at The Wall Street Journal
07:34PM  Apple Loop: New iPhone 8 Leak, Microsoft Challenges Apple, Mysterious iPhone X Discovered at Forbes
07:20PM  Apple Blasts Qualcomm With $1 Billion Licensing Suit at TheStreet
07:01PM  Cramer: Skyworks Can Resume Its Climb
07:01PM  Apple: Suit Against Qualcomm Could Help Profit Margin, Says RBC at
06:55PM  Apple Sues Qualcomm Over Patent Royalties at Bloomberg
06:52PM  Cramers roadmap to finding stocks that will thrive in a new political world at CNBC
06:14PM  $4.6 billion Meitu app proves Warren Buffett would be an amazing anime character at MarketWatch
05:47PM  Apple is suing Qualcomm for $1 billion
05:45PM  Skyworks shares post best day since 2014 after earnings beat, new buyback program at CNBC
04:59PM  Skyworks Skies To 16-Month High As Earnings Beat, Apple In Line
04:55PM  Apple Services Growth Sparks Price-Target Hike
04:54PM  Biggest stock winners (including a fracking company) and losers on Donald Trumps first day; Dow, S&P 500, Nasdaq all up at
04:45PM  Apple Sues Qualcomm For $1 Billion, Alleging Extortion at Forbes
04:43PM  Netflix Is An Unstoppable Beast
04:41PM  Apple Sues Qualcomm Over Patent Licensing Practices
04:37PM  Amazon Could Win Big Battle With Alphabet If Google Home Sputters
04:33PM  For GE's Growth Targets, $50 Crude and OPEC Deal Are Good Omens
04:30PM  Dow Leads As Trump Sworn In, But Stocks Close Lower For The Week
04:30PM  Apple files $1 billion suit against chip supplier Qualcomm Reuters
04:29PM  Huge Botnet Found on Twitter; Trump Gets @POTUS -- Tech Roundup at TheStreet
04:23PM  10 popular stocks at risk from Trumps America first inauguration speech at MarketWatch
04:23PM  Skyworks' Earnings Are a Breath of Fresh Air for Mobile Chipmakers
04:10PM  Apple files $1 billion lawsuit against chip supplier Qualcomm Reuters
04:07PM  Apple, GM, Boeing Are China's Top Hostages In A Trump Trade War
04:04PM  Qualcomm Sued by Apple over 'Punishment' Tactics, Say Bloomberg, WSJ at
03:48PM  Apple is suing one of its most important suppliers Business Insider
03:40PM  Apple Sues Qualcomm Over Patent Royalties in Antitrust Case at Bloomberg
03:30PM  The top 10 songs and albums on the iTunes Store
03:24PM  Trump Payoff: Lam Research, Qorvo Among Cowen's Top Semi Picks at
01:48PM  Canada's Competition Bureau reaches deal with Apple, publishers Reuters
01:43PM  Qualcomm Faces a Nasty New Lawsuit Regarding Apple at Motley Fool
01:36PM  Lawsuit wants Apple to stop iPhone users from texting while driving at Silicon Beat
01:30PM  Does No Rain Means Blue Skies For Stocks? Which Chips Hint Apple's Breakout May Shine?
01:06PM  The one product Trump loves most is never made in America
12:56PM  New iPad Pro Leak Promises Improved Technology at Forbes
12:15PM  Tech Earnings Preview: Will AAPL, MSFT, GOOGL, and AMZN Beat This Quarter?
12:08PM  Top 10 Multinational Corporations in the US at Insider Monkey
11:40AM  Top 5 Performing Dow Stocks in 2017
11:40AM  Why Apple supplier Skyworks gained $1.7 billion in market value today at
11:37AM  Apple Share Prices Poised To Rally
11:31AM  Major ETFs Rise, Amid Surging Semiconductor Stocks, On Inauguration Day
11:23AM  Apple Inc. Planning New iPad Launches in 1st Half of 2017 at Motley Fool
11:17AM  Skyworks Zooms 12%: Bulls Laud Diversity, Bears Still Fear Mobile Market at
11:14AM  Better Buy: Fitbit Inc. vs. Apple at Motley Fool
10:42AM  Skyworks Could Fly Higher Than Apple at Investopedia
10:29AM  Stocks Up Nicely In Early Trade; Apple Shrugs Off China Trade Talk
10:10AM  4 Dow Stocks Every Retiree Should Own at Kiplinger
10:00AM  Apple is ticking higher after the world's largest asset manager says it has been loading up on shares
09:47AM  Apple (AAPL) Set to Meet Government Officials in India
09:45AM  Tech Today: Debating IBM, Apple's Services, Skyworks's Price Targets at
09:30AM  The world's largest asset manager is loading up on Apple
09:24AM  Apple Music vs Pandora vs Spotify vs iHeartRadio & More: The Best Music Streaming Service Right Now at Insider Monkey
08:53AM  Your first trade for Friday, January 20 at CNBC
08:33AM  Why The Market May Go Ugh Under Trump at Forbes
08:25AM  Iphone 7 vs Google Pixel: Which is Better? at Insider Monkey
07:08AM  Netflix is developing an emotional bond with customers that will help its stock price at MarketWatch
12:18AM  [$$] Amazon, Apple End Exclusivity Deals for Audiobooks at The Wall Street Journal
Jan-19-17 10:32PM  Apple Said Ready to Start Making iPhones in India
08:16PM  Apple In India: 15-Year Import Tax Break? at
08:02PM  Samsung Confirms Galaxy S8 As Biggest Change Leaks at Forbes
06:17PM  Stocks Slip On Inauguration Eve; Netflix, T-Mobile Hit Fresh Highs
06:04PM  More details emerge on Trumps plan to slash taxes
05:34PM  Skyworks CEO Trumpets Gains Outside of Apple at
05:25PM  [$$] Tesla rallies after analyst brings forward Model 3 launch forecast at Financial Times
05:00PM  Apple Is Ready to Make iPhones in India, for a Price at Bloomberg
04:39PM  Telecom Stock Roundup: AT&T to Raise Unlimited Data Plan Price, Qualcomm Faces Anti-Trust Suit
04:38PM  Analysts Divided On Apple Ahead Of Q1 Earnings
04:38PM  EU Praises Audiobook Decision by Apple and Amazon at Investopedia
04:37PM  Skyworks Surges 9%: Q2 View Beats, Sets $500M Buyback Plan at
04:17PM  Indian Officials 'Balked' at Apple Demands: Reuters at Investopedia
04:16PM  Apple, Netflix Carved Handles, But Facebook, Amazon Haven't Yet
03:59PM  Qualcomm Chairman Claims FTC 'Rushed' to File Its Lawsuit Ahead of Trump's Inauguration
02:40PM  Low-Priced Smartphones With High-End Features
01:41PM  Netflix Prods HBO to Go 'Binge-First' With New Seasons of Original Shows
01:37PM  [$$] Amazon, Apple End Exclusivity Deals for Audiobooks at The Wall Street Journal
01:37PM  Cramer: I Still Like Apple, Facebook and Alphabet Under Trump at TheStreet
01:33PM  Samsung Clearly Has Big Problems, and That's Great News for Apple and Alphabet
01:15PM  Dow Industrials Still Off, Techs Up; Nvidia Triggers Follow-On Buy Near 100
01:09PM  Why Trump's Potential $500 Billion Tax Holiday Could Make Apple and Microsoft Huge Winners
01:08PM  Google's Big Marketing Push Pays Off for its Pixel Phone Over Holiday Bloomberg
01:06PM  Marc Benioff: Most Popular Computer Today Is Mobile Phone
12:59PM  Will NVIDIA Corporation's Smart Home Plans Take Off? at Motley Fool
12:47PM  Qualcomm exec says FTC 'rushed' antitrust lawsuit before Inauguration
12:42PM  Why 2017 Could Be This Little Known Stock's Best Year Yet at Motley Fool
12:07PM  Tech Today: Goldman Likes Mobileye, Check Point Surges, Next for Oclaro at
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COOK TIMOTHY DChief Executive OfficerJan 19Sale120.0010,0001,200,0001,009,809Jan 19 06:33 PM
COOK TIMOTHY DChief Executive OfficerJan 18Sale120.0010,0001,200,0001,019,809Jan 19 06:33 PM
Riccio Daniel J.Senior Vice PresidentJan 18Sale119.9910,9421,312,9310Jan 19 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 17Sale120.0010,0001,200,0001,029,809Jan 19 06:33 PM
Maestri LucaSenior Vice President, CFOJan 06Sale117.884,010472,699422Jan 10 06:30 PM
Maestri LucaSenior Vice President, CFODec 28Sale117.8320023,5664,432Dec 29 06:30 PM
Maestri LucaSenior Vice President, CFODec 27Sale117.662,100247,0864,632Dec 29 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 15Sale116.0710,9421,270,01610,942Dec 19 06:30 PM
Maestri LucaSenior Vice President, CFODec 09Sale113.985,323606,7386,732Dec 13 06:30 PM
Srouji JohnySenior Vice PresidentNov 21Sale111.004,401488,511118,314Nov 22 06:30 PM
Srouji JohnySenior Vice PresidentNov 18Sale110.003,689405,790122,715Nov 22 06:30 PM
Maestri LucaSenior Vice President, CFONov 07Sale110.0316,9501,865,00912,055Nov 09 06:31 PM
Riccio Daniel J.Senior Vice PresidentNov 03Sale110.3533,3233,677,11521,884Nov 04 06:31 PM
Cue Eduardo HSenior Vice PresidentNov 02Sale111.86335,00037,473,1001,464Nov 04 06:31 PM
SCHILLER PHILIP WSenior Vice PresidentOct 27Sale115.0743,7695,036,49949,575Oct 31 06:31 PM
Riccio Daniel J.Senior Vice PresidentOct 27Sale114.9633,3243,830,80755,207Oct 31 06:30 PM
WILLIAMS JEFFREY ECOOOct 03Sale112.5943,7694,927,9523,079Oct 04 06:36 PM
Riccio Daniel J.Senior Vice PresidentSep 21Sale113.0622,3812,530,30844,762Sep 23 06:35 PM
COOK TIMOTHY DChief Executive OfficerAug 31Sale106.1949,8835,297,0761,039,809Aug 31 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 30Sale105.95110,00011,654,5001,089,692Aug 31 06:31 PM
Riccio Daniel J.Senior Vice PresidentAug 30Sale105.9549,9965,297,07667,143Aug 31 06:30 PM
COOK TIMOTHY DChief Executive OfficerAug 29Sale106.84110,00011,752,0151,199,692Aug 31 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 26Sale107.20110,00011,792,3941,309,692Aug 26 04:53 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale107.25224,00024,023,4601,419,692Aug 26 04:53 PM
Riccio Daniel J.Senior Vice PresidentAug 23Option Exercise0.00175,0000202,612Aug 25 06:34 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 23Option Exercise0.00175,0000552,186Aug 25 06:33 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 17Sale109.1590,1539,840,200377,186Aug 18 06:32 PM
Maestri LucaSenior Vice President, CFOAug 17Sale108.9311,0211,200,518422Aug 18 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 16Sale110.1124,0002,642,640192,024Aug 18 06:33 PM
Srouji JohnySenior Vice PresidentAug 15Sale109.004,327471,643106,542Aug 16 06:31 PM
Srouji JohnySenior Vice PresidentAug 12Sale108.005,500594,000110,869Aug 16 06:31 PM
LEVINSON ARTHUR DDirectorAug 09Option Exercise9.1370,000639,1001,203,283Aug 11 06:31 PM
LEVINSON ARTHUR DDirectorAug 09Sale108.6870,0007,607,6001,133,283Aug 11 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 05Sale107.4923,3052,505,054216,024Aug 09 06:31 PM
KONDO CHRISPrincipal Accounting OfficerAug 02Sale104.879,8291,030,7676,347Aug 05 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 19Sale100.0010,7971,079,70095,042Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 18Sale100.0025,0002,500,000105,839Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 31Sale100.0025,0002,500,00097,971Jun 02 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 27Sale100.0040,7554,075,50027,612Jun 01 06:32 PM
Cue Eduardo HSenior Vice PresidentMay 27Sale99.4450,0004,972,00024,000Jun 01 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 27Sale100.0025,0002,500,000122,971May 31 06:32 PM
Srouji JohnySenior Vice PresidentMay 26Sale99.758,000798,000116,460May 31 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 26Sale100.0025,0002,500,000147,971May 31 06:32 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryMay 23Sale96.78103,3009,997,374239,432May 25 06:32 PM
WILLIAMS JEFFREY ECOOApr 04Sale111.4326,2842,928,8263,079Apr 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentApr 04Sale111.6826,2842,935,39749,575Apr 05 06:32 PM
SCHILLER PHILIP WSenior Vice PresidentMar 30Sale110.01268,64429,553,52649,575Apr 01 06:33 PM
WILLIAMS JEFFREY ECOOMar 22Sale106.91268,64428,720,7303,079Mar 23 06:31 PM
Maestri LucaSenior Vice President, CFOMar 15Sale103.9218,2411,895,605421Mar 17 06:30 PM
LEVINSON ARTHUR DDirectorFeb 02Sale95.472,008191,7041,133,283Feb 03 06:34 PM