Your browser is no longer supported. Please, upgrade your browser.
Settings
NFLX Netflix, Inc. daily Stock Chart
NFLX [NASD]
Netflix, Inc.
IndexS&P 500 P/E267.41 EPS (ttm)0.44 Insider Own0.20% Shs Outstand426.01M Perf Week4.60%
Market Cap50.12B Forward P/E388.32 EPS next Y0.30 Insider Trans-51.00% Shs Float419.84M Perf Month9.88%
Income192.70M PEG12.27 EPS next Q0.08 Inst Own87.50% Short Float6.77% Perf Quarter31.98%
Sales6.11B P/S8.20 EPS this Y138.50% Inst Trans-1.25% Short Ratio1.40 Perf Half Y73.43%
Book/sh4.78 P/B24.62 EPS next Y37.73% ROA2.40% Target Price118.00 Perf Year73.50%
Cash/sh6.57 P/C17.92 EPS next 5Y21.80% ROE10.20% 52W Range45.08 - 129.29 Perf YTD141.10%
Dividend- P/FCF- EPS past 5Y17.20% ROI11.60% 52W High-8.75% Beta1.60
Dividend %- Quick Ratio1.70 Sales past 5Y26.90% Gross Margin32.30% 52W Low161.73% ATR6.99
Employees2189 Current Ratio1.70 Sales Q/Q22.70% Oper. Margin5.70% RSI (14)55.57 Volatility10.86% 5.90%
OptionableYes Debt/Eq1.18 EPS Q/Q-62.50% Profit Margin3.20% Rel Volume1.16 Prev Close117.66
ShortableYes LT Debt/Eq1.18 EarningsJul 15 AMC Payout0.00% Avg Volume20.29M Price117.98
Recom2.30 SMA200.44% SMA509.62% SMA20054.71% Volume12,205,911 Change0.27%
Aug-19-15Reiterated UBS Buy $116 → $143
Aug-14-15Reiterated Raymond James Outperform $120 → $140
Aug-10-15Reiterated Topeka Capital Markets Buy $126 → $161
Aug-10-15Reiterated Stifel Buy $128 → $143
Aug-04-15Initiated Guggenheim Buy $160
Jul-16-15Upgrade Rosenblatt Neutral → Buy
Jul-16-15Reiterated Topeka Capital Markets Buy $114 → $126
Jul-16-15Reiterated Stifel Buy $104 → $128
Jul-16-15Reiterated RBC Capital Mkts Outperform $100 → $125
Jul-16-15Reiterated Pivotal Research Group Buy $121 → $155
Jul-16-15Reiterated Oppenheimer Outperform $111 → $125
Jul-16-15Reiterated Needham Buy $780 → $111
Jul-16-15Reiterated Mizuho Neutral $103 → $115
Jul-16-15Reiterated FBR Capital Outperform $129 → $142
Jul-16-15Reiterated Canaccord Genuity Buy $80 → $120
Jul-16-15Reiterated Barclays Equal Weight $115
Jul-15-15Reiterated Topeka Capital Markets Buy $107 → $114
Jul-13-15Reiterated Goldman Buy $620 → $780
Jul-09-15Reiterated Nomura Buy $600 → $750
Jul-07-15Reiterated Raymond James Outperform $585 → $730
Aug-28-15 12:42PM  Netflix Hit With House of Cards Spoof Over Parental Leave
12:30PM  Netflix Partnering With Softbank for Japan Launch
12:11PM  Netflix drug drama 'Narcos' blurs line between cartels, agents
12:00PM  Tech Stocks from Briefing.com
10:47AM  Globally, we are paying wildly different prices for Netflix
09:32AM  Nielsen's Netflix Tracking Could Put Pressure On Streaming Giant To Show Its Cards at Forbes
08:50AM  Top Analyst Upgrades and Downgrades: Abercrombie, Akamai, Citigroup, Pollo Loco, Netflix, Salesforce and Many More at 24/7 Wall St.
08:45AM  Where To Stream This Year's Emmy Nominees at Forbes
08:08AM  Smartphone Video Supertest: iPhone 6 Vs Galaxy S6 Vs HTC One M9 Vs LG G4 Vs Xperia Z3 Vs Lumia 930 at Forbes
06:06AM  Netflix Will Expand in Europe in October 2015
06:06AM  Internet Boom Will Aid Netflixs Entry in India
03:55AM  Bewkes Says TV Can Withstand `Not That Good' Netflix at Bloomberg
02:34AM  Media bosses talk Game of Thrones, 'cord cutting' at CNBC
01:00AM  Hedge funds that crowded into same names likely to nurse losses
Aug-27-15 07:51PM  Netflix set to double its L.A.-area office space with move to Hollywood at Los Angeles Times +6.84%
07:34PM  [video]Apple Watch Gains Ground on Fitbit; Facebook Surpasses 1 Billion Users In a Single Day: Tech Winners & Losers at TheStreet
07:06PM  Netflix Goes Spanglish in Narcos at Motley Fool
06:25PM  Cramer: Downside to rate hike fathomable
06:15PM  Cramer: China & biotech - it's complicated
05:44PM  Will Nielsen's streaming data matter?
05:39PM  Biz Break: Rave review sends Tesla shares accelerating at San Jose Mercury News
05:09PM  Netflix success hinges on steady flow of hit shows at Investor's Business Daily
04:47PM  Mario Cibelli Reduces Stakes in Shutterfly, Xoom
04:40PM  Netflixs aggressive global expansion may not pay off until 2018 at MarketWatch
04:19PM  Nielsen takes on streaming
04:03PM  Facebook, Amazon, Netflix, Google Sharpen FANGs
03:47PM  Carnage made these tech stocks cheap, says analyst at CNBC
03:27PM  Why Your Cable Bill Isn't Going Down as Fast As You'd Like at TheStreet
03:03PM  Netflix Signs Lease at Hudson Pacific Properties ICON Office Tower in Hollywood Business Wire
02:50PM  Can Netflix Become Must-See TV in Japan? at Bloomberg
12:41PM  Cramer Remains Cautious on Stocks at TheStreet
11:29AM  Netflix (NFLX) Stock Continues Rally After Dip Earlier This Week at TheStreet
11:20AM  Netflix not in our top 5: Pro
10:46AM  Amazon Follows Netflix With Streaming Video In Japan at Investor's Business Daily
10:15AM  Is It Time to Cash Out On Netflix? at Investopedia
09:37AM  Netflix has star-studded original content up its sleeve
09:31AM  Netflix has star-studded original content up its sleeve at MarketWatch
08:00AM  Netflix Inc.s Biggest Advantage as it Enters Japan on Sept. 2 at Motley Fool
07:20AM  Amazon Prime Instant Video to launch in Japan next month at Los Angeles Times
06:49AM  FANG snap back pulls tech out of correction territory
06:23AM  Fourth Time's the Charm for Netflix Stock at Motley Fool
05:04AM  It's Not Tim Cook But Our Federal Reserve At Fault at Forbes
12:42AM  Netflix Viewership Finally Gets a Yardstick at The Wall Street Journal
Aug-26-15 11:08PM  Stan is holding its own, says Nine AAP +8.48%
07:24PM  Netflix Viewership Finally Gets a Yardstick at The Wall Street Journal
07:16PM  Tech drives huge rally
07:16PM  Cramer: Tomorrow you'll see a tech rally
07:04PM  5 technology stocks to buy at a discount at CNBC
06:16PM  Cramer: This helped fuel 1-day monster rally at CNBC
05:29PM  Amazon to launch video streaming service in Japan - Nikkei
05:26PM  Netflix Price Target Hiked; Nike, Amazon Upgraded at Investor's Business Daily
04:46PM  The Tech Stocks Leading the Market Rally
04:35PM  Netflix Leads As Connected TVs Hit 50% Of U.S. Homes at Investor's Business Daily
04:01PM  Stocks Rocket Higher to Close With Biggest Gains Since 2011 at TheStreet
03:42PM  Tullo Still Short Netflix, Says Media Is Wrong About International Exposure
02:09PM  Apple, Amazon, Netflix Get Trashed, but Retain Value at TheStreet
02:08PM  Could Netflix, Inc.'s Member Growth Accelerate? at Motley Fool
01:45PM  Buy these tech stocks
01:39PM  Netflix (NFLX) Stock Gets Price Target Hike at RBC Capital at TheStreet
12:40PM  Amid economic concerns, tech stocks gain favor at CNBC
12:37PM  Netflix growth story backed by U.S., U.K., Brazil surveys at Investor's Business Daily
12:23PM  Apple, Amazon, Netflix Are Bruised, but Have Long-Term Value at TheStreet
11:26AM  [video]Stocks Higher but Fall Back After Fed Dudley's Comments at TheStreet
11:23AM  Why the morning tech rally scares Mark Cuban at CNBC
11:04AM  Combating Market Woes With a Buy-and-Hold Strategy
10:50AM  Netflix Is Dumping Anti-Virus, Presages Death Of An Industry at Forbes
10:41AM  Stocks Add to Big Gains After Dudley Says September Hike Less Likely at TheStreet
10:25AM  Stocks Open Higher In Weak Trade; Netflix, Google, Amazon Rocket at Investor's Business Daily
09:43AM  Pisani's market open: S&P 500 enters strange territory
09:40AM  Netflix, Inc. Finds a Partner in Japan at Motley Fool
09:35AM  Stocks Rebound at Open After Durable Goods Surprise at TheStreet
09:30AM  Tech Five: Shares of Netflix rising at USA TODAY
09:21AM  Notable Internet Analyst Reiterates Outperform On Netflix Following 20% Correction; Price Target Up To $140
08:41AM  Stock Futures Rebound on Surprise Durable Goods Increase at TheStreet
08:20AM  5 Momentum Stocks You Can No Longer Count on for Gains at TheStreet
08:07AM  Stock Futures Rebound After China's Volatile Session at TheStreet
08:04AM  Tech wreck: 54% in bear market territory
07:07AM  This is what investors are buying & selling today at CNBC
06:19AM  U.S. Futures Rise 1%; Asian Stocks Mixed After Tuesday's Failed U.S. Rally
06:00AM  Why another market plunge may be coming at Fortune
03:03AM  U.S. Futures Rise 1%; Asian Stocks Mixed After Tuesday's Failed U.S. Rally at TheStreet
Aug-25-15 09:10PM  Rise of Netflix Making Nielsen Ratings Obsolete at Investopedia
07:30PM  Tech gets whacked
07:17PM  Apple, Netflix Rebound As Twitter, Microsoft and Intel Decline: Tech Winners & Losers at TheStreet
07:03PM  Tech names that fuel the bull
06:41PM  4 Notable Stocks Still Green After Late Tuesday Sell-Off
06:22PM  Stick with the tech momentum names: Strategists at CNBC
06:09PM  Stop Checking on Your Netflix Stock
05:13PM  Netflix Partners With SoftBank in Japan
04:45PM  What to expect from tech
04:06PM  Dow, S&P close lower in biggest reversal since Oct. 08 at CNBC
03:37PM  Does An Anticipated Chinese Rally Overnight Really Help Here At Home? at Forbes
03:16PM  Which big tech names should you own?
03:15PM  Tracking the rebound
02:41PM  Facebook, Amazon 'Best in Class,' Says Mizuho; Hold off on NFLX at Barrons.com
02:23PM  Facebook, Netflix shine
01:57PM  Economic backdrop healthy: Pro
01:55PM  Stocks In Comeback Mode; Skyworks Extends Gains at Investor's Business Daily
12:52PM  Mid-Day Market Update: Tuesday's Top 10 Volume Stocks
12:45PM  Momentum names jump
Netflix, Inc., an Internet television network, engages in the Internet delivery of TV shows and movies directly on TVs, computers, and mobile devices in the United States and internationally. The company operates in three segments: Domestic Streaming, International Streaming, and Domestic DVD. It also provides DVDs-by-mail membership services. The company has approximately 57 million customers in approximately 50 countries. Netflix, Inc. was founded in 1997 and is headquartered in Los Gatos, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BARTON RICHARD NDirectorAug 25Option Exercise6.371,4008,92446,262Aug 26 05:37 PM
BARTON RICHARD NDirectorAug 25Sale107.881,400151,03244,862Aug 26 05:37 PM
HASTINGS REEDCEOAug 24Option Exercise3.8187,591333,34587,591Aug 26 05:35 PM
BARTON RICHARD NDirectorAug 24Option Exercise6.371,4008,92445,562Aug 26 05:37 PM
BARTON RICHARD NDirectorAug 24Sale94.341,400132,06944,862Aug 26 05:37 PM
HASTINGS REEDCEOAug 24Sale86.9587,5917,615,8570Aug 26 05:35 PM
BARTON RICHARD NDirectorAug 14Option Exercise6.361,4008,89746,199Aug 17 05:36 PM
BARTON RICHARD NDirectorAug 14Sale124.961,400174,94444,862Aug 17 05:36 PM
BARTON RICHARD NDirectorAug 13Option Exercise6.351,4008,89646,262Aug 17 05:36 PM
BARTON RICHARD NDirectorAug 13Sale121.001,400169,40044,862Aug 17 05:36 PM
CRANZ TAWNIChief Talent OfficerAug 05Option Exercise41.291,51262,4241,512Aug 07 05:00 PM
Peters Gregory KIntl. Development OfficerAug 05Option Exercise63.666,545416,62719,635Aug 07 05:00 PM
CRANZ TAWNIChief Talent OfficerAug 05Sale125.781,512190,1790Aug 07 05:00 PM
Peters Gregory KIntl. Development OfficerAug 05Sale128.576,545841,49113,090Aug 07 05:00 PM
KILGORE LESLIE JDirectorAug 04Option Exercise38.2517,323662,63847,145Aug 05 08:06 PM
Peters Gregory KIntl. Development OfficerAug 04Option Exercise57.777,210416,51220,300Aug 05 08:06 PM
KILGORE LESLIE JDirectorAug 04Sale114.7717,3231,988,16135,196Aug 05 08:06 PM
Peters Gregory KIntl. Development OfficerAug 04Sale121.437,210875,51013,090Aug 05 08:06 PM
HALEY TIMOTHY MDirectorAug 03Option Exercise3.1731,55699,97831,556Aug 05 08:06 PM
KILGORE LESLIE JDirectorAug 03Option Exercise35.1760,6362,132,46748,923Aug 05 08:06 PM
KILGORE LESLIE JDirectorAug 03Sale114.5760,6366,947,06735,196Aug 05 08:06 PM
HALEY TIMOTHY MDirectorAug 03Sale113.7824,4022,776,4607,154Aug 05 08:06 PM
SARANDOS THEODORE AChief Content OfficerJul 30Option Exercise41.73207,4878,659,336207,487Aug 03 06:23 PM
SARANDOS THEODORE AChief Content OfficerJul 30Sale106.29207,48722,053,9210Aug 03 06:23 PM
HOAG JAY CDirectorJul 23Option Exercise13.3811,207149,92611,207Jul 24 06:16 PM
HOAG JAY CDirectorJul 23Sale110.4511,2071,237,8660Jul 24 06:16 PM
MATHER ANNDirectorJul 21Option Exercise21.1524,808524,8032,408Jul 23 07:49 PM
HYMAN DAVID AGeneral CounselJul 21Option Exercise33.6737,1281,250,17041,741Jul 23 07:49 PM
HASTINGS REEDCEOJul 21Option Exercise3.06108,829333,485108,829Jul 23 07:49 PM
HYMAN DAVID AGeneral CounselJul 21Sale110.2137,1284,091,87736,610Jul 23 07:49 PM
HASTINGS REEDCEOJul 21Sale109.93108,82911,963,9090Jul 23 07:49 PM
MATHER ANNDirectorJul 21Sale110.7324,8082,746,9030Jul 23 07:49 PM
CRANZ TAWNIChief Talent OfficerJul 16Option Exercise35.591,75762,5291,757Jul 20 08:10 PM
Peters Gregory KIntl. Development OfficerJul 16Option Exercise49.1714,070691,81716,821Jul 20 08:10 PM
HUNT NEIL DChief Product OfficerJul 16Sale114.8270,0008,037,4000Jul 20 08:10 PM
CRANZ TAWNIChief Talent OfficerJul 16Sale110.871,757194,7990Jul 20 08:10 PM
Peters Gregory KIntl. Development OfficerJul 16Sale111.6814,0701,571,36013,090Jul 20 08:10 PM
Peters Gregory KIntl. Development OfficerJun 24Option Exercise268.17955256,0992,468Jun 26 05:05 PM
KILGORE LESLIE JDirectorJun 24Sale700.501,000700,5005,028Jun 26 05:05 PM
Peters Gregory KIntl. Development OfficerJun 24Sale700.50955668,9781,870Jun 26 05:05 PM
HASTINGS REEDCEOJun 22Option Exercise19.3417,218332,99617,218Jun 24 05:21 PM
HASTINGS REEDCEOJun 22Sale663.9217,21811,431,4590Jun 24 05:21 PM
KILGORE LESLIE JDirectorJun 10Option Exercise223.1244899,9587,253Jun 11 05:08 PM
CRANZ TAWNIChief Talent OfficerJun 10Option Exercise224.2827962,574279Jun 11 05:08 PM
Peters Gregory KIntl. Development OfficerJun 10Option Exercise244.922,092512,3822,641Jun 11 05:08 PM
CRANZ TAWNIChief Talent OfficerJun 10Sale672.84279187,7220Jun 11 05:08 PM
Peters Gregory KIntl. Development OfficerJun 10Sale664.132,0921,389,3561,870Jun 11 05:08 PM
KILGORE LESLIE JDirectorJun 10Sale658.781,448953,9096,028Jun 11 05:08 PM
KILGORE LESLIE JDirectorJun 09Option Exercise212.902,384507,5569,177Jun 11 05:08 PM
KILGORE LESLIE JDirectorJun 09Sale638.102,3841,521,2277,028Jun 11 05:08 PM
HASTINGS REEDCEOMay 20Option Exercise15.2952,269799,16552,269May 22 05:46 PM
HASTINGS REEDCEOMay 20Sale613.7252,26932,078,6090May 22 05:46 PM
Peters Gregory KIntl. Development OfficerMay 19Option Exercise234.921,091256,3002,649May 21 05:44 PM
Peters Gregory KIntl. Development OfficerMay 19Sale625.001,091681,8751,870May 21 05:44 PM
KILGORE LESLIE JDirectorMay 15Option Exercise202.753,849780,37910,264May 19 06:38 PM
Peters Gregory KIntl. Development OfficerMay 15Option Exercise220.241,163256,1372,682May 19 06:38 PM
BATTLE A GEORGEDirectorMay 15Sale604.551,500906,8258,000May 19 06:38 PM
Peters Gregory KIntl. Development OfficerMay 15Sale604.551,163703,0921,870May 19 06:38 PM
KILGORE LESLIE JDirectorMay 15Sale608.914,8492,952,5937,028May 19 06:38 PM
HOAG JAY CDirectorMay 08Sale573.3215,1288,673,1236,198May 11 07:22 PM
HASTINGS REEDCEOApr 27Option Exercise11.5740,369467,06940,369Apr 29 05:16 PM
HASTINGS REEDCEOApr 27Sale564.1840,36922,775,3190Apr 29 05:16 PM
HOAG JAY CDirectorApr 23Option Exercise76.841,302100,0471,302Apr 24 06:10 PM
HOAG JAY CDirectorApr 23Sale555.951,302723,8470Apr 24 06:10 PM
Peters Gregory KIntl. Development OfficerApr 17Option Exercise198.311,292256,2232,818Apr 20 05:23 PM
Peters Gregory KIntl. Development OfficerApr 17Sale575.001,292742,9001,870Apr 20 05:23 PM
KILGORE LESLIE JDirectorApr 16Option Exercise173.734,580795,69311,957Apr 20 05:24 PM
BARTON RICHARD NDirectorApr 16Option Exercise41.315,000206,5437,352Apr 20 05:23 PM
Peters Gregory KIntl. Development OfficerApr 16Option Exercise164.481,709281,1022,606Apr 20 05:23 PM
Peters Gregory KIntl. Development OfficerApr 16Sale543.911,709929,5361,870Apr 20 05:23 PM
BARTON RICHARD NDirectorApr 16Sale531.605,0002,658,0006,368Apr 20 05:23 PM
KILGORE LESLIE JDirectorApr 16Sale537.436,5803,536,3118,028Apr 20 05:24 PM
HASTINGS REEDCEOMar 25Option Exercise10.8343,050466,23243,050Mar 27 05:15 PM
HASTINGS REEDCEOMar 25Sale434.0843,05018,687,3550Mar 27 05:15 PM
HASTINGS REEDCEOFeb 23Option Exercise10.7943,210466,23643,210Feb 25 05:26 PM
HASTINGS REEDCEOFeb 23Sale475.7543,21020,557,1520Feb 25 05:26 PM
BARTON RICHARD NDirectorFeb 05Option Exercise31.8010,000318,0317,707Feb 09 05:44 PM
BARTON RICHARD NDirectorFeb 05Sale451.7910,0004,517,9006,368Feb 09 05:44 PM
HOAG JAY CDirectorJan 29Option Exercise69.981,42999,9961,429Jan 30 05:01 PM
HOAG JAY CDirectorJan 29Sale444.681,429635,4410Jan 30 05:01 PM
HASTINGS REEDCEOJan 26Option Exercise11.4840,650466,66240,650Jan 28 05:21 PM
HASTINGS REEDCEOJan 26Sale435.5540,65017,704,9950Jan 28 05:21 PM
HASTINGS REEDCEODec 29Option Exercise11.9239,150466,66839,150Dec 31 05:10 PM
HASTINGS REEDCEODec 29Sale335.8839,15013,149,7220Dec 31 05:10 PM
HUNT NEIL DChief Product OfficerDec 01Option Exercise76.015,000380,05085,786Dec 03 05:40 PM
HUNT NEIL DChief Product OfficerDec 01Sale345.005,0001,725,00080,786Dec 03 05:40 PM
HASTINGS REEDCEONov 24Option Exercise11.2541,518467,07841,518Nov 26 05:06 PM
HUNT NEIL DChief Product OfficerNov 03Option Exercise73.215,000366,07184,494Nov 05 05:30 PM
HUNT NEIL DChief Product OfficerNov 03Sale393.125,0001,965,60080,786Nov 05 05:30 PM
HUNT NEIL DChief Product OfficerOct 01Option Exercise69.155,000345,76084,303Oct 03 05:03 PM
HUNT NEIL DChief Product OfficerOct 01Sale448.695,0002,243,45080,786Oct 03 05:03 PM
HASTINGS REEDCEOSep 24Option Exercise16.3328,595466,95628,595Sep 26 04:24 PM
CRANZ TAWNIChief Talent OfficerSep 09Option Exercise221.9728262,596282Sep 11 04:13 PM
CRANZ TAWNIChief Talent OfficerSep 09Sale488.33282137,7090Sep 11 04:13 PM
HUNT NEIL DChief Product OfficerSep 02Option Exercise67.855,000339,25085,786Sep 04 05:02 PM
HUNT NEIL DChief Product OfficerSep 02Sale478.195,0002,390,95080,786Sep 04 05:02 PM