Welcome Guest!  Login | Register | Help
Home News Screener Maps Groups Portfolio Insider Futures Forex Collaborate Store Elite
Settings
NFLX [NASD]
Netflix, Inc.
IndexS&P 500 P/E186.99 EPS (ttm)1.84 Insider Own0.20% Shs Outstand59.81M Perf Week3.82%
Market Cap20.58B Forward P/E46.31 EPS next Y7.43 Insider Trans-69.14% Shs Float58.57M Perf Month-7.22%
Income112.40M PEG3.71 EPS next Q0.83 Inst Own88.50% Short Float6.67% Perf Quarter-11.49%
Sales4.37B P/S4.70 EPS this Y537.90% Inst Trans0.00% Short Ratio1.24 Perf Half Y6.68%
Book/sh22.42 P/B15.35 EPS next Y81.18% ROA2.30% Target Price386.07 Perf Year58.76%
Cash/sh20.07 P/C17.14 EPS next 5Y50.35% ROE10.10% 52W Range204.02 - 458.00 Perf YTD-6.55%
Dividend- P/FCF- EPS past 5Y7.00% ROI7.80% 52W High-24.88% Beta0.78
Dividend %- Quick Ratio1.40 Sales past 5Y26.20% Gross Margin29.50% 52W Low68.65% ATR16.88
Employees2022 Current Ratio1.40 Sales Q/Q24.30% Oper. Margin5.20% RSI (14)41.35 Volatility4.65% 4.37%
OptionableYes Debt/Eq0.37 EPS Q/Q507.70% Profit Margin2.60% Rel Volume1.39 Prev Close353.50
ShortableYes LT Debt/Eq0.37 EarningsApr 21 AMC Payout0.00% Avg Volume3.15M Price344.07
Recom2.70 SMA20-1.39% SMA50-13.80% SMA2001.00% Volume4,371,786 Change-2.67%
22-Apr-14Reiterated FBR Capital Mkt Perform $356 → $393
17-Apr-14Upgrade Pacific Crest Sector Perform → Outperform $500
07-Apr-14Upgrade Oppenheimer Perform → Outperform $419
11-Mar-14Reiterated CRT Capital Buy $476 → $505
25-Feb-14Reiterated Needham Buy $425 → $525
07-Feb-14Upgrade Stifel Hold → Buy $475
23-Jan-14Upgrade CRT Capital Fair Value → Buy $475
23-Jan-14Reiterated RBC Capital Mkts Outperform $440 → $500
22-Jan-14Reiterated Northland Capital Market Perform $360 → $325
15-Jan-14Reiterated MKM Partners Buy $370 → $440
01-Nov-13Upgrade Robert W. Baird Neutral → Outperform $383 → $420
25-Oct-13Initiated FBR Capital Mkt Perform $350
22-Oct-13Reiterated RBC Capital Mkts Outperform $330 → $440
22-Oct-13Reiterated Northland Capital Market Perform $300 → $360
17-Oct-13Reiterated Northland Capital Market Perform $225 → $300
01-Oct-13Reiterated MKM Partners Buy $285 → $370
19-Sep-13Initiated CRT Capital Fair Value
11-Sep-13Downgrade BTIG Research Buy → Neutral
08-Aug-13Initiated Robert W. Baird Neutral $263
23-Jul-13Reiterated RBC Capital Mkts Outperform $250 → $280
24-Apr-14 05:06PM  Amazon Q1 income up 32% on brisk sales at USA TODAY
05:04PM  Netflix sees competition down, fees up if Comcast, TWC combine Reuters
05:00PM  Why Netflix views competitor Amazon Prime as complementary Market Realist
04:09PM  Furor flies over FCC's proposed net neutrality rules at USA TODAY
04:08PM  Netflix claims Comcast abuses its market power in peering negotiations paidContent.org
03:54PM  Netflix says Comcast/TWC deal bad for video providers Reuters
03:43PM  Furor flies over FCC's proposed net neutrality rules at USA TODAY
03:20PM  Amazon faces tough battles on all sides as sales growth slows The Exchange
02:07PM  FCC Seen "Throwing In Towel" On Web; Netflix Falls at Investor's Business Daily
01:51PM  TiVo turns positive after firm suggests Netflix consider takeover at theflyonthewall.com
01:28PM  [$$] Apple's $100 Too Cheap; Netflix $100 Too Pricey at Barrons.com
01:07PM  Netflix Tests Price Increases Again at Seeking Alpha
01:00PM  Why Netflix says customer satisfaction drives subscriber growth Market Realist
12:44PM  Net neutrality: What it is and why you may soon be paying more for your internet Breakout
12:23PM  Here's a Simple Explanation of Net Neutrality And How It Affects You In Plain English Business Insider
12:00PM  FCC Plan Would Let Web Companies Pay for Priority Service at Bloomberg
11:54AM  FCC accused of violating net neutrality at Financial Times
11:36AM  Think FCC move is bad for innovation? You're wrong at CNBC
11:22AM  What the HBO Deal Means for Amazon Prime at Motley Fool
11:01AM  [video] Killing net neutrality? at CNBC
10:52AM  US to propose pay-for-priority Internet standards AP
10:30AM  Many winners in Amazon's media arms race at CNBC
10:30AM  For once, Amazon won't leave a path of destruction at CNBC
10:02AM  Can Netflix Walk This Slippery Slope? at Motley Fool
09:20AM  U.S. Plan for Internet Fast Lanes Contrasts With European Rules at New York Times
08:39AM  Netflix Continues To Benefit From Content Superiority at Forbes
08:19AM  [video] Facebook is an ad sales company: Pro at CNBC
07:07AM  [video] Amazon Trumps Netflix in HBO Library Streaming Deal at Bloomberg
07:00AM  Netflix Good Long Term Potential Despite High Valuation by BrokerBank Securities, Inc. PR Newswire
06:27AM  10 Things In Tech You Need To Know This Morning Business Insider
03:42AM  Sony's streamer lets you watch one show (House of Cards) in 4K for £350 at Engadget
23-Apr-14 10:39PM  FCC proposes allowing streamers to strike ISP deals at USA TODAY -5.20%
10:20PM  Can Apple and Amazon Beat Netflix? at Motley Fool
10:13PM  FCC chairman proposes new net neutrality rules at Los Angeles Times
08:18PM  Why Intuitive Surgical, Netflix, and Amgen Are Today's 3 Worst Stocks at Motley Fool
07:43PM  FCC proposes allowing streamers to strike ISP deals at USA TODAY
07:42PM  Regulators pave way for Internet "fast lane" with net neutrality rules at CNNMoney.com
06:27PM  1 Innovative, Profitable Company = An Endless Spawn of Competition at Motley Fool
06:25PM  FCC shifts stance on net neutrality rules at Financial Times
05:26PM  Why Einhorn may be right about the tech bubble Talking Numbers
04:57PM  On The Fly: Closing Wrap at theflyonthewall.com
04:30PM  International Profit Improvement Is the Real News at Netflix, Inc. at Motley Fool
04:09PM  NETFLIX INC Files SEC form 10-Q, Quarterly Report EDGAR Online
04:04PM  Netflix will raise its prices after better-than-expected earnings Market Realist
03:43PM  Netflix Cashes In On Demand at Seeking Alpha
03:24PM  U.S. regulators to propose new net neutrality rules in May Reuters
03:21PM  AOL, Microsoft lure advertisers with TV-style shows Reuters
03:19PM  Netflix to debut an original Spanish-language series in 2015 Reuters
02:56PM  Stocks On Pace To Break Win Streak at Investor's Business Daily
02:50PM  Not so hard to spell out the bullish case for Apple The Exchange
02:50PM  Amid a wall of pessimism, its not hard to see a bullish case for Apple The Exchange
02:46PM  [audio] Netflix big loser in HBO-Amazon deal: Pachter at MarketWatch
02:40PM  AOL Streaming Deal Means More Competiton for Netflix and Hulu at Wall St. Cheat Sheet
02:34PM  Amazon snares classic shows in deal with HBO AP
02:05PM  Amazon inks deal to stream HBO shows at Financial Times
01:55PM  In Amazon-HBO And Dish Deals, Media Giants Awkwardly Embrace Cord-Cutting at Forbes
01:50PM  Amazon, HBO Deal Offers Hit Shows To Prime Members at Investor's Business Daily
01:45PM  A Blow to Netflix: Amazon, HBO Team Up at The Wall Street Journal
01:40PM  Amazon inks deal to stream HBO shows at Financial Times
01:35PM  Here's the Details On Amazon's Massive Deal With HBO at TheStreet
01:06PM  A Blow to Netflix: Amazon, HBO Team Up at The Wall Street Journal
01:02PM  Netflix's Enemy Is Amazon's Friend at Motley Fool
12:57PM  Amazon snares classic shows in deal with HBO AP
12:55PM  Jealous, Netflix? Amazon Hooks Up With HBO at Wall St. Cheat Sheet
12:51PM  On The Fly: Midday Wrap at theflyonthewall.com
12:47PM  Amazon to be 'king of original content' with HBO deal; threatens Netflix, says analyst at MarketWatch
12:36PM  Netflix slides after Amazon signs content deal with HBO at theflyonthewall.com
12:33PM  Netflix Falls: Big Challenge in Amazon-HBO, Says Wedbush; No Zero Sum Game, Say JP Morgan, Cantor at Barrons.com
12:29PM  Amazon inks deal to stream HBO shows at Financial Times
12:20PM  Midday movers: Facebook, Gilead Sciences & More at CNBC
12:07PM  Amazon Gets In The Game With Its New HBO Deal at Forbes
12:03PM  Only on Netflix: A New Spanish Language Original Comedy Series Set in the World of Futbol from Mexican Hitmaker Gaz Alazraki CNW Group
12:03PM  [video] Sentiment driving tech sector: Pro at CNBC
11:55AM  Amazon snares classic shows in deal with HBO AP
11:16AM  [video] Tech bubble 2000 vs. today at CNBC
11:08AM  Why Netflix (NFLX) Stock Is Down Today at TheStreet
11:04AM  [video] Amazon's partnership with HBO at CNBC
10:11AM  Amazon Bringing HBO Programming Like 'The Sopranos' Exclusively To Amazon Prime Members at Forbes
10:04AM  [video] Tech & biotech plays for your portfolio at CNBC
09:51AM  [video] What to Expect From Apples Earnings at Bloomberg
09:19AM  Amazon adds HBO shows to Prime Instant Video; HBO Go coming to Fire TV at some point at paidContent.org
09:03AM  3 Reasons to Buy Netflix After Earnings at Motley Fool
09:02AM  Has the Short Thesis on Netflix Been Put to Rest? at Motley Fool
08:34AM  Should You Consider Netflix? at Wall St. Cheat Sheet
08:08AM  Six Stocks That Benefit From Supremes Gutting Aereo at Forbes
08:01AM  [video] Netflix Targets France, Dish Web TV Plans at Bloomberg
07:04AM  [video] All-Star Activist Investment Hits and Misses at Bloomberg
06:00AM  Jim Cramer's Top Stock Picks: NFLX GME HAL KMP at TheStreet
03:28AM  Netflix (NFLX) Catches Eye: Stock Jumps 7% Zacks
12:31AM  Netflix Bears May Want To Hibernate at Seeking Alpha
12:01AM  Netflix Said to Expand Web Service to France by Year-End at Bloomberg
22-Apr-14 09:32PM  Netflix Wants to Stretch Its Lead Against Amazon With This Recent Move at Motley Fool +7.00%
09:26PM  Broadcast TV, cloud computing collide at Supreme Court at USA TODAY
08:31PM  Arrested Development creator Mitch Hurwitz is working on a new series for Netflix at Engadget
06:50PM  Jim Cramer's 'Mad Money' Recap: Opportunities Are Still Out There at TheStreet
06:45PM  Comcast Could Soon Become One of Netflix's Biggest Allies at Motley Fool
06:29PM  Why I'm shorting Netflix stock: Trader at CNBC
06:16PM  Netflix Talks About Comcast Behind Its Back at Motley Fool
06:04PM  Market shift could drive further advance: Cramer at CNBC
06:04PM  Should You Consider Netflix? at Wall St. Cheat Sheet
Netflix, Inc. provides Internet television network service that enables subscribers to stream TV shows and movies directly on TVs, computers, and mobile devices in the United States and internationally. The company operates in three segments: Domestic Streaming, International Streaming, and Domestic DVD. The Domestic Streaming segment offers access to content delivered over the Internet to various connected devices, such as PCs, Macs, game consoles, smart TVs, Blu-ray players, hone theatre systems, Internet video players, digital video recorders, and mobile devices. The International Streaming segment engages in the streaming services primarily in Canada, Latin America, the United Kingdom, Ireland, Finland, Denmark, Sweden, and Norway. The Domestic DVD segment provides DVDs-by-mail subscription services. The company also provides standard definition DVDs and Blu-ray discs to its subscribers in the United States. The company was founded in 1997 and is headquartered in Los Gatos, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HASTINGS REEDCEOMar 25Option Exercise35.3615,238538,81615,238Mar 27 05:38 PM
HUNT NEIL DChief Product OfficerMar 03Option Exercise55.995,000279,93383,429Mar 05 07:38 PM
HUNT NEIL DChief Product OfficerMar 03Sale440.615,0002,203,05080,786Mar 05 07:38 PM
CRANZ TAWNIChief Talent OfficerFeb 25Option Exercise266.1928275,06795Feb 27 04:51 PM
Peters Gregory KChf Streaming/Partnership OfcrFeb 25Option Exercise88.033,290289,6213,569Feb 27 04:51 PM
KILGORE LESLIE JDirectorFeb 25Sale450.001,000450,00011,028Feb 27 04:51 PM
CRANZ TAWNIChief Talent OfficerFeb 25Sale450.00282126,9000Feb 27 04:51 PM
Peters Gregory KChf Streaming/Partnership OfcrFeb 25Sale450.003,2901,480,5001,870Feb 27 04:51 PM
HASTINGS REEDCEOFeb 24Option Exercise34.7515,238529,52115,238Feb 26 04:45 PM
HASTINGS REEDCEOFeb 24Sale435.0015,2386,628,5300Feb 26 04:45 PM
Peters Gregory KChf Streaming/Partnership OfcrFeb 07Option Exercise69.464,169289,5794,174Feb 10 05:47 PM
CRANZ TAWNIChief Talent OfficerFeb 07Option Exercise189.3733062,492330Feb 10 05:46 PM
KILGORE LESLIE JDirectorFeb 07Sale425.001,000425,00012,028Feb 10 05:47 PM
Peters Gregory KChf Streaming/Partnership OfcrFeb 07Sale425.004,1691,771,8251,870Feb 10 05:47 PM
CRANZ TAWNIChief Talent OfficerFeb 07Sale416.61330137,4810Feb 10 05:46 PM
HUNT NEIL DChief Product OfficerFeb 03Option Exercise55.935,000279,65085,786Feb 05 06:02 PM
HUNT NEIL DChief Product OfficerFeb 03Sale411.205,0002,056,00080,786Feb 05 06:02 PM
Bennett KellyChief Marketing OfficerJan 30Option Exercise120.702,589312,501548Feb 03 04:30 PM
Bennett KellyChief Marketing OfficerJan 30Sale407.002,5891,053,7230Feb 03 04:30 PM
Peters Gregory KChf Streaming/Partnership OfcrJan 28Option Exercise58.974,911289,6064,240Jan 30 04:59 PM
KILGORE LESLIE JDirectorJan 28Option Exercise134.912,394322,97515,422Jan 30 04:59 PM
CRANZ TAWNIChief Talent OfficerJan 28Option Exercise208.77658137,374343Jan 30 04:59 PM
Peters Gregory KChf Streaming/Partnership OfcrJan 28Sale400.004,9111,964,4001,870Jan 30 04:59 PM
KILGORE LESLIE JDirectorJan 28Sale405.002,394969,57013,028Jan 30 04:59 PM
CRANZ TAWNIChief Talent OfficerJan 28Sale400.70658263,6630Jan 30 04:59 PM
HASTINGS REEDCEOJan 27Option Exercise36.3715,238554,13015,238Jan 29 04:41 PM
HASTINGS REEDCEOJan 27Sale387.3915,2385,903,0490Jan 29 04:41 PM
HALEY TIMOTHY MDirectorJan 24Option Exercise83.1113,7171,139,98213,717Jan 28 09:20 PM
HALEY TIMOTHY MDirectorJan 24Sale389.642,300896,1780Jan 28 09:20 PM
HALEY TIMOTHY MDirectorJan 24Sale386.5911,4174,413,6432,300Jan 28 09:20 PM
KILGORE LESLIE JDirectorJan 23Option Exercise122.174,929602,16818,518Jan 27 05:12 PM
KILGORE LESLIE JDirectorJan 23Sale387.095,9292,295,05713,028Jan 27 05:12 PM
HUNT NEIL DChief Product OfficerJan 02Option Exercise55.515,000277,55184,318Jan 06 05:51 PM
HUNT NEIL DChief Product OfficerJan 02Sale366.825,0001,834,10080,786Jan 06 05:51 PM
HASTINGS REEDCEODec 26Option Exercise27.4215,238417,75015,238Dec 30 05:29 PM
HASTINGS REEDCEODec 26Sale378.1115,2385,761,6400Dec 30 05:29 PM
Peters Gregory KChf Streaming/Partnership OfcrDec 13Option Exercise72.582,211160,4643,774Dec 17 04:32 PM
Peters Gregory KChf Streaming/Partnership OfcrDec 13Sale376.152,211831,6681,870Dec 17 04:32 PM
HUNT NEIL DChief Product OfficerDec 02Option Exercise54.505,000272,50085,786Dec 04 07:36 PM
HUNT NEIL DChief Product OfficerDec 02Sale365.005,0001,825,00080,786Dec 04 07:36 PM
HASTINGS REEDCEONov 25Option Exercise25.3515,238386,28315,238Nov 26 04:48 PM
HASTINGS REEDCEONov 25Sale346.9015,2385,286,0620Nov 26 04:48 PM
HYMAN DAVID AGeneral CounselNov 18Option Exercise92.012,174200,0307,404Nov 20 06:00 PM
Peters Gregory KChf Streaming/Partnership OfcrNov 18Option Exercise85.671,873160,4533,458Nov 20 05:59 PM
HYMAN DAVID AGeneral CounselNov 18Sale350.002,174760,9005,230Nov 20 06:00 PM
Peters Gregory KChf Streaming/Partnership OfcrNov 18Sale350.001,873655,5501,870Nov 20 05:59 PM
HYMAN DAVID AGeneral CounselNov 08Option Exercise76.4711,769899,9387,861Nov 12 04:30 PM
HYMAN DAVID AGeneral CounselNov 08Sale326.9211,7693,847,5215,230Nov 12 04:30 PM
Peters Gregory KChf Streaming/Partnership OfcrNov 06Option Exercise107.374,966533,1823,016Nov 07 04:26 PM
Peters Gregory KChf Streaming/Partnership OfcrNov 06Sale339.494,9661,685,9071,870Nov 07 04:26 PM
HUNT NEIL DChief Product OfficerNov 04Option Exercise54.505,000272,50085,786Nov 05 05:01 PM
HUNT NEIL DChief Product OfficerNov 04Sale330.955,0001,654,75080,786Nov 05 05:01 PM
HOAG JAY CDirectorOct 28Option Exercise67.1774449,974744Oct 30 09:06 PM
HOAG JAY CDirectorOct 28Sale324.1114,2484,617,9768,519Oct 30 09:06 PM
HOAG JAY CDirectorOct 28Sale316.67744235,6020Oct 30 09:06 PM
HOAG JAY CDirectorOct 28Sale314.35173,75254,619,5998,599Oct 30 09:02 PM
HOAG JAY CDirectorOct 25Option Exercise62.9579449,982794Oct 28 08:51 PM
HOAG JAY CDirectorOct 25Sale328.57794260,8870Oct 28 08:51 PM
HOAG JAY CDirectorOct 24Sale332.26188,00062,465,6929,583Oct 28 08:51 PM
FRIEDLAND JONATHANChief Communications OfficerOct 22Option Exercise289.0026075,140260Oct 23 05:08 PM
SARANDOS THEODORE AChief Content OfficerOct 22Option Exercise109.7044,2074,849,62244,207Oct 24 06:32 PM
FRIEDLAND JONATHANChief Communications OfficerOct 22Sale387.93260100,8620Oct 23 05:08 PM
FRIEDLAND JONATHANChief Communications OfficerOct 21Option Exercise266.19564150,134190Oct 23 05:08 PM
KILGORE LESLIE JDirectorOct 21Option Exercise113.204,483507,47818,068Oct 23 05:08 PM
KILGORE LESLIE JDirectorOct 21Sale342.924,4831,537,31014,028Oct 23 05:08 PM
FRIEDLAND JONATHANChief Communications OfficerOct 21Sale346.23564195,2750Oct 23 05:08 PM
KILGORE LESLIE JDirectorOct 02Option Exercise109.662,945322,94916,973Oct 03 07:37 PM
KILGORE LESLIE JDirectorOct 02Sale325.002,945957,12514,028Oct 03 07:37 PM
FRIEDLAND JONATHANChief Communications OfficerOct 01Option Exercise249.1230174,985301Oct 03 07:39 PM
FRIEDLAND JONATHANChief Communications OfficerOct 01Sale323.8630197,4820Oct 03 07:39 PM
HASTINGS REEDCEOSep 24Option Exercise17.2615,238262,93215,238Sep 25 04:32 PM
HASTINGS REEDCEOSep 24Sale301.3015,2384,591,2090Sep 25 04:32 PM
KILGORE LESLIE JDirectorSep 23Option Exercise107.293,010322,94317,038Sep 25 04:32 PM
KILGORE LESLIE JDirectorSep 23Sale320.003,010963,20014,028Sep 25 04:32 PM
FRIEDLAND JONATHANChief Communications OfficerSep 20Option Exercise242.0920750,113207Sep 23 05:11 PM
FRIEDLAND JONATHANChief Communications OfficerSep 20Sale314.7220765,1470Sep 23 05:11 PM
FRIEDLAND JONATHANChief Communications OfficerSep 10Option Exercise235.2242599,967214Sep 12 07:45 PM
WELLS DAVID BCFOSep 10Option Exercise238.904,8841,166,765713Sep 12 07:45 PM
KILGORE LESLIE JDirectorSep 10Option Exercise101.936,336645,86017,198Sep 12 07:45 PM
KILGORE LESLIE JDirectorSep 10Sale305.506,3361,935,64614,028Sep 12 07:45 PM
WELLS DAVID BCFOSep 10Sale298.984,8841,460,2180Sep 12 07:45 PM
FRIEDLAND JONATHANChief Communications OfficerSep 10Sale305.78425129,9570Sep 12 07:45 PM
FRIEDLAND JONATHANChief Communications OfficerSep 04Option Exercise224.2833474,910334Sep 05 05:03 PM
FRIEDLAND JONATHANChief Communications OfficerSep 04Sale291.5633497,3810Sep 05 05:03 PM
FRIEDLAND JONATHANChief Communications OfficerAug 26Option Exercise221.9733875,026338Aug 27 06:13 PM
HASTINGS REEDCEOAug 26Option Exercise16.8315,238256,37915,238Aug 27 06:13 PM
HASTINGS REEDCEOAug 26Sale276.1115,2384,207,3640Aug 27 06:13 PM
FRIEDLAND JONATHANChief Communications OfficerAug 26Sale288.5633897,5330Aug 27 06:13 PM
KILGORE LESLIE JDirectorAug 23Option Exercise92.0154349,96114,571Aug 27 06:13 PM
FRIEDLAND JONATHANChief Communications OfficerAug 23Option Exercise212.9135274,944352Aug 27 06:13 PM
CRANZ TAWNIChief Talent OfficerAug 23Option Exercise115.801,188137,576333Aug 27 06:13 PM
CRANZ TAWNIChief Talent OfficerAug 23Sale275.001,188326,7000Aug 27 06:13 PM
FRIEDLAND JONATHANChief Communications OfficerAug 23Sale276.7835297,4270Aug 27 06:13 PM
KILGORE LESLIE JDirectorAug 23Sale276.00543149,86814,028Aug 27 06:13 PM
HALEY TIMOTHY MDirectorAug 05Option Exercise79.1418,5761,470,06618,576Aug 07 09:40 PM
HASTINGS REEDCEOJul 25Option Exercise12.4815,238190,09415,238Jul 26 05:26 PM
HASTINGS REEDCEOJul 25Sale240.5615,2383,665,6530Jul 26 05:26 PM
FRIEDLAND JONATHANChief Communications OfficerJul 16Option Exercise204.6324449,930244Jul 17 06:59 PM
FRIEDLAND JONATHANChief Communications OfficerJul 16Sale266.0224464,9090Jul 17 06:59 PM
CRANZ TAWNIChief Talent OfficerJul 12Option Exercise92.0140837,540408Jul 16 05:46 PM