Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla, Inc. daily Stock Chart
Tesla, Inc.
Index- P/E- EPS (ttm)-4.77 Insider Own0.30% Shs Outstand165.02M Perf Week0.19%
Market Cap54.19B Forward P/E- EPS next Y-0.77 Insider Trans-12.84% Shs Float121.52M Perf Month-12.75%
Income-722.90M PEG- EPS next Q-1.76 Inst Own66.10% Short Float22.50% Perf Quarter7.46%
Sales8.55B P/S6.34 EPS this Y32.50% Inst Trans0.20% Short Ratio3.46 Perf Half Y34.19%
Book/sh30.76 P/B10.68 EPS next Y87.80% ROA-4.00% Target Price302.56 Perf Year48.93%
Cash/sh24.28 P/C13.53 EPS next 5Y35.00% ROE-19.40% 52W Range178.19 - 386.99 Perf YTD53.68%
Dividend- P/FCF- EPS past 5Y-13.10% ROI-5.80% 52W High-11.49% Beta1.05
Dividend %- Quick Ratio0.80 Sales past 5Y102.80% Gross Margin23.60% 52W Low92.22% ATR11.21
Employees17782 Current Ratio1.10 Sales Q/Q135.10% Oper. Margin-7.90% RSI (14)54.45 Volatility2.95% 3.54%
OptionableYes Debt/Eq1.64 EPS Q/Q4.20% Profit Margin-8.50% Rel Volume1.09 Prev Close328.40
ShortableYes LT Debt/Eq1.44 EarningsAug 02 AMC Payout- Avg Volume7.90M Price342.52
Recom2.80 SMA201.13% SMA500.40% SMA20029.04% Volume8,593,403 Change4.30%
Jul-20-17Initiated Citigroup Neutral $357
Jul-05-17Reiterated Goldman Sell $190 → $180
Jun-13-17Upgrade Berenberg Hold → Buy
May-15-17Downgrade Morgan Stanley Overweight → Equal-Weight
Apr-10-17Upgrade Piper Jaffray Neutral → Overweight
Mar-17-17Reiterated Goldman Sell $185 → $187
Mar-09-17Initiated Bernstein Mkt Perform $250
Feb-27-17Downgrade Goldman Neutral → Sell $190 → $185
Feb-23-17Reiterated RBC Capital Mkts Sector Perform $245 → $314
Feb-23-17Reiterated Dougherty & Company Buy $500 → $375
Jan-19-17Upgrade Morgan Stanley Equal-Weight → Overweight $305
Jan-04-17Initiated Guggenheim Buy $280
Oct-27-16Reiterated RBC Capital Mkts Sector Perform $210 → $220
Oct-06-16Downgrade Goldman Buy → Neutral $240 → $185
Aug-04-16Reiterated FBN Securities Outperform $260 → $275
Jul-08-16Reiterated RBC Capital Mkts Sector Perform $220 → $210
Jul-06-16Reiterated Pacific Crest Sector Weight $212 → $190
Jun-28-16Downgrade Argus Buy → Hold
Jun-24-16Upgrade Standpoint Research Sell → Hold
Jun-23-16Downgrade Morgan Stanley Overweight → Equal-Weight $333 → $245
Jul-24-17 04:19PM  Zuckerberg blasts Musk warnings against artificial intelligence as 'pretty irresponsible' American City Business Journals
04:09PM  3 Things Tesla Doesn't Want to Admit
04:08PM  10 Stocks to Give as Gifts
03:06PM  General Motors 2Q Earnings: What to Watch For Investopedia
01:01PM  Facebooks cafeteria workers vote to unionize American City Business Journals
12:45PM  Elon Musks Tunnel Plan Isnt As Crazy As SpaceX or Tesla Bloomberg
11:05AM  Tesla to drop Model S 75 RWD, widening gap with Model 3 Autoblog
09:30AM  Owens Corning, Cheesecake Factory, Alphabet's, General Motors and Tesla highlighted as Zacks Bull and Bear of the Day Zacks
09:11AM  Can Earnings Push Alphabet Inc (GOOGL) Stock Back Over $1,000? InvestorPlace
08:06AM  Tesla Inc.'s Model 3 Deliveries Start This Week Motley Fool
01:19AM  Full autonomous vehicles still some ways away: Pro CNBC Videos
Jul-23-17 05:43PM  Investors Bailing On Hedge Funds Benzinga
03:58PM  Chevy Bolt: Surviving The Tesla Model 3 Tsunami Forbes
01:17PM  As skeptics abound, here are 6 things Elon Musk must do to keep Tesla on track CNBC
11:38AM  [$$] Vehicle technology: Tesla and Elon Musk's moment of truth Financial Times
09:57AM  Youll save money on gas with a Tesla, but you may end up paying more elsewhere MarketWatch
09:04AM  General Motors' New Chevy Bolt Ads Take Aim at Tesla Motley Fool
08:10AM  5 Wild Ideas by Tesla's Elon Musk Besides a 30 Minute Hyperloop from New York to DC
08:01AM  Beyond Tesla: 7 stocks driving the autonomous car revolution MarketWatch
07:03AM  5 Things Tesla Still Hasnt Revealed About the Model 3 Motley Fool
12:45AM  The Psychology Roiling Tesla's Stock Price Forbes
Jul-22-17 02:40PM  Tesla Model 3 Week: Launch Imminent, What To Expect Forbes
11:00AM  Whats Taking So Long for Driverless Cars to Go Mainstream? Fortune
10:15AM  There's a simple reason why Elon Musk always talks down the price of Tesla stock Business Insider
08:12AM  Why SolarCity Has Become a Shell of Its Former Self Since Tesla Buyout Motley Fool
01:14AM  10 Cars That Are Much Faster Than They Look The Cheat Sheet
12:35AM  [$$] California Says Tesla Is Too Big to Fail The Wall Street Journal
Jul-21-17 08:30PM  This Week in Solar Motley Fool
05:45PM  Whats driving construction jobs in the West: Think Raiders, Facebook, Tesla, Amazon and a $4B Chinese-themed casino American City Business Journals
04:09PM  We spotted Tesla's Model 3 in the wild a week before its official launch Business Insider
01:50PM  Lyft Plans to Develop its Own Self-Driving Technology Zacks
01:14PM  Apple Working on Electric Car Battery: Yicai Investopedia
12:50PM  Tesla, China Are Driving An 'Epic' Revolution In Auto Engineering Investor's Business Daily
12:40PM  Elon Musk Claims Verbal OK for Underground Hyperloop InvestorPlace
12:34PM  Toyota Leads the List of 10 Cars You Could Own Forever
12:09PM  Amazon Is Pure Madness: It's Going to Crush Almost Every Industry Alive and It Must Be Stopped
11:51AM  Ebony's Linda Johnson Rice joins Tesla's board of directo... CNBC Videos
10:57AM  Citi goes neutral on Tesla stock, but counts itself in bull camp MarketWatch
10:33AM  Can Tesla Inc (TSLA) Stock Escape No-Mans Land? InvestorPlace
10:03AM  Elon Musk sent another cryptic tweet about his plan to build a Hyperloop that could travel between NY and DC in 29 minutes Business Insider
08:30AM  Tesla just welcomed this CEO to its board. Heres why its a big deal for Silicon Valley CNBC
08:29AM  Lithium ETF: More Than A Tesla Story Benzinga
07:41AM  Could Fords New Leadership Gain Investors Confidence? Market Realist
01:40AM  PRESS DIGEST- New York Times business news - July 21 Reuters
12:48AM  GM Eases Summer Production of Chevrolet Bolt The Wall Street Journal
12:05AM  The U.S. Firms at Risk From China Trade War: QuickTake Scorecard Bloomberg
Jul-20-17 06:06PM  Tesla Model 3 Launch Event: What to Expect Motley Fool
04:06PM  Tesla Started At Neutral, High Risk; Amazon Gets Price Target Hike Investor's Business Daily
03:52PM  Elon Musk's Dream of a 29 Minute NY-D.C. Connection Bloomberg Video
02:56PM  Citigroup Fundamentally Bullish on Tesla, Wait Until Better Entry Point Investopedia
02:40PM  Elon Musk's latest tweet about the Hyperloop has city governments perplexed Business Insider
02:27PM  Elon Musk says SpaceX's new rocket has 'a real good chanc... CNBC Videos
01:53PM  GM Eases Summer Production of Chevrolet Bolt The Wall Street Journal
01:25PM  Tech Stocks Surpass Their Dotcom Era High, But Here's Why You Shouldn't Worry
01:05PM  Why Is Einhorns Short Position in Tesla Going Wrong? Market Realist
12:42PM  Elon Musk says he got 'verbal govt' approval for Hyperloo... CNBC Videos
12:22PM  Elon Musk Says Hes a Step Closer to Making 29 Minute NYC-DC Trips a Reality Fortune
12:18PM  Tesla CEO Musk Announces Hyperloop Connecting New York, DC
12:18PM  Former Twitter CEO: Elon Musk might be from the future CNBC Videos
11:25AM  Elon Musk says he just got 'verbal government approval' to build a Hyperloop between New York and DC Business Insider
11:17AM  Thursdays Wall Street Insights: Advanced Micro Devices, Inc. (AMD), Tesla Inc (TSLA) and QUALCOMM, Inc. (QCOM) SmarterAnalyst
10:49AM  Street Talk: Tesla Inc (TSLA), Facebook Inc (FB) and QUALCOMM, Inc. (QCOM) SmarterAnalyst
10:44AM  SpaceX chief says first launch of big new rocket will be ... CNBC Videos
10:36AM  What Could Be the Key Highlights of GMs 2Q17 Earnings Event? Market Realist
10:27AM  Tesla: Bullish? Bearish? Nope.
09:53AM  Tesla Inc (TSLA) Stock Is a Spectacular Fear Trade InvestorPlace
09:50AM  There's one one big thing holding Tesla's stock back from rallying further CNBC
08:00AM  Trending: Embattled Retail Stocks Get Respite ETF Database
07:40AM  The one question you must ask yourself to be successful American City Business Journals
07:27AM  Tesla stock initiated as neutral/high risk at Citi with price target 10% above current price MarketWatch
07:04AM  The Stock Market Has Gone Bonkers -- Watch TheStreet's 'Five Before the Bell' Pre-Market Show Live
06:08AM  5 Reasons Why You Should Own At Least 1 Driverless Car Stock Motley Fool
03:08AM  Buying a Tesla in South Korea is about to become a much better deal Quartz
01:06AM  10 of the Fastest American-Made Cars The Cheat Sheet
Jul-19-17 09:02PM  How Tesla Makes Its Money: A Slicing and Dicing of Elon Musk's Fast-Growing Empire Motley Fool
09:00PM  COLUMN-Lithium supply pipeline is filling but will it be enough? Andy Home Reuters
06:45PM  Nvidia Faces Much Tougher Competition in Artificial Intelligence, but Will Still Be OK
04:20PM  How Ford Stock Is Faring ahead of Its 2Q17 Earnings Results Market Realist
03:58PM  Elon Musk: Reusable rockets key to a breakthrough in spac... CNBC Videos
03:41PM  5 things Elon Musk must do to keep Tesla on track CNBC Videos
03:34PM  Elon Musk: We need a lunar base to help 'fire up' the pub... CNBC Videos
12:46PM  SolarCity co-founder Peter Rive to quit Tesla Reuters
12:44PM  House Panel Just Made it Easier to Deploy Self-Driving Cars
12:12PM  Congressional Committee Meets To Iron Out State, Federal Rules For Self-Driving Cars Benzinga
11:57AM  Will Chevy Bolts Troubles Dog Tesla Model 3 Too? 24/7 Wall St.
11:23AM  3 Big Activist Investor Stories You Need to Know About Right Now
10:53AM  COLUMN-Lithium supply pipeline is filling but will it be enough? Andy Home Reuters
10:34AM  SolarCity Co-Founder to Leave Tesla 8 Months After Merger
10:21AM  Short Sellers Profit Big off Snap, Take Hit on Tesla Investopedia
09:51AM  Elon Musk Is Right About AI Motley Fool
09:46AM  There Could Be 50% Upside For Spanish Stocks Forbes
09:40AM  Both SolarCity founders have now quit Tesla, just months after $2.6B acquisition closed American City Business Journals
08:51AM  6 things Elon Musk must do now to keep Tesla on track CNBC
07:30AM  2 ex-Tesla engineers are using an old trick from Elon Musk to build their new startup Business Insider
12:36AM  How China Plans to Take Over the Car Industry The Wall Street Journal
Jul-18-17 09:56PM  Apple Aims To Break This Streak, Tesla Exec Exits, Crown Castle's $7 Billion Buy Investor's Business Daily
08:34PM  As Nvidia Faces Tougher AI Competition, Its Head Start Will Prove Valuable
07:50PM  Sears Is Still Headed for a Fiery Ugly Death, Despite $200 Million Gift From Its Best Friend
06:19PM  Netflix's Rising Debt Levels Are Cause for Concern Motley Fool
06:11PM  Tesla adds a Murdoch and a Johnson on board to balance out the Musks American City Business Journals
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles and energy storage products in the United States, China, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. It primarily offers sedans and sport utility vehicles. The company also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its 135 company-owned service centers and Service Plus locations, as well as through Tesla Ranger mobile technicians. It sells its products through a network of company-owned stores and galleries, as well as through Internet. In addition, the company offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility sites. Further, the company designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers through a sales organization that include specialized internal call centers, outside sales force, a channel partner network, and a customer referral program, as well as through selected Tesla stores. Additionally, it sells renewable electricity generated by solar energy systems to customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Musk KimbalDirectorJul 03Option Exercise29.662,50074,150166,164Jul 06 08:17 PM
Musk KimbalDirectorJul 03Sale367.684,6901,724,403161,474Jul 06 08:17 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 05Option Exercise0.004,875021,874Jun 08 08:49 PM
McNeill JonPresident, WW Sales/ServiceJun 05Option Exercise0.0053001,639Jun 07 08:28 PM
Musk KimbalDirectorJun 01Sale342.824,6911,608,172163,664Jun 05 09:27 PM
Straubel Jeffrey BChief Technical OfficerMay 09Option Exercise35.3511,972423,179348,301May 10 09:35 PM
Straubel Jeffrey BChief Technical OfficerMay 09Sale320.443,100993,366336,329May 10 09:35 PM
Straubel Jeffrey BChief Technical OfficerMay 08Option Exercise14.17119,1001,687,647445,429May 10 09:35 PM
DENHOLM ROBYN MDirectorMay 08Option Exercise259.9420,0005,198,80020,000May 10 09:44 PM
DENHOLM ROBYN MDirectorMay 08Sale311.7620,0006,235,2600May 10 09:44 PM
Straubel Jeffrey BChief Technical OfficerMay 08Sale307.44106,00032,588,768339,429May 10 09:35 PM
Musk KimbalDirectorMay 01Option Exercise29.662,50074,150168,355May 03 06:22 PM
Musk KimbalDirectorMay 01Sale315.672,500789,182165,855May 03 06:22 PM
Musk KimbalDirectorApr 11Sale312.112,191683,839165,855Apr 13 07:17 PM
FIELD JOHN DOUGLASSenior VP, EngineeringApr 07Sale301.45500150,72616,999Apr 11 08:09 PM
Musk KimbalDirectorApr 03Option Exercise29.662,50074,150170,546Apr 05 07:31 PM
Musk KimbalDirectorApr 03Sale286.282,500715,712168,046Apr 05 07:31 PM
Musk ElonCEOMar 17Buy262.0095,42025,000,04033,599,088Mar 21 07:23 PM
FIELD JOHN DOUGLASVP, EngineeringMar 05Option Exercise0.004,874021,007Mar 07 09:11 PM
McNeill JonPresident, WW Sales/ServiceMar 05Option Exercise0.0053001,312Mar 07 08:35 PM
Musk KimbalDirectorMar 01Option Exercise29.662,50074,150170,546Mar 03 08:26 PM
Musk KimbalDirectorMar 01Sale253.932,500634,834168,046Mar 03 08:26 PM
Gracias Antonio J.DirectorFeb 24Option Exercise9.965,46654,4415,466Feb 28 08:58 PM
Gracias Antonio J.DirectorFeb 24Sale255.955,4661,399,0080Feb 28 08:58 PM
FIELD JOHN DOUGLASVP, EngineeringFeb 23Sale258.35500129,17614,633Feb 27 09:06 PM
Gracias Antonio J.DirectorFeb 06Option Exercise9.965,60055,7765,600Feb 08 08:17 PM
Gracias Antonio J.DirectorFeb 06Sale254.445,6001,424,8770Feb 08 08:17 PM
Musk KimbalDirectorFeb 01Option Exercise29.662,50074,150170,546Feb 03 08:24 PM
Musk KimbalDirectorFeb 01Sale252.402,500630,988168,046Feb 03 08:24 PM
Gracias Antonio J.DirectorJan 25Option Exercise9.965,60055,7765,600Jan 27 06:42 PM
Gracias Antonio J.DirectorJan 25Sale254.375,6001,424,4550Jan 27 06:42 PM
FIELD JOHN DOUGLASVP, EngineeringJan 10Sale228.611,000228,61315,133Jan 12 09:12 PM
Musk KimbalDirectorJan 03Option Exercise29.662,50074,150169,146Jan 05 08:16 PM
Musk KimbalDirectorJan 03Sale212.902,500532,244166,646Jan 05 08:16 PM
Jurvetson Stephen TDirectorDec 14Sale202.205611,3230Dec 19 08:31 PM
FIELD JOHN DOUGLASVP, EngineeringDec 05Option Exercise0.005,405018,974Dec 07 07:42 PM
McNeill JonPresident, WW Sales/ServiceDec 05Option Exercise0.001,06001,060Dec 07 06:00 PM
Straubel Jeffrey BChief Technical OfficerNov 22Option Exercise6.6342,083279,010359,655Nov 25 03:27 PM
Straubel Jeffrey BChief Technical OfficerNov 22Sale190.8233,4306,379,088326,225Nov 25 03:27 PM
Musk KimbalDirectorNov 01Option Exercise29.662,77982,425154,644Nov 03 06:22 PM
Musk KimbalDirectorNov 01Sale197.602,779549,136151,865Nov 03 06:22 PM
FIELD JOHN DOUGLASVP, EngineeringSep 05Option Exercise0.004,345015,837Sep 07 08:02 PM