Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla, Inc. daily Stock Chart
Tesla, Inc.
Index- P/E- EPS (ttm)-4.87 Insider Own0.30% Shs Outstand157.71M Perf Week8.77%
Market Cap43.75B Forward P/E111.76 EPS next Y2.48 Insider Trans7.62% Shs Float128.59M Perf Month10.96%
Income-674.90M PEG- EPS next Q-0.64 Inst Own63.70% Short Float24.16% Perf Quarter26.35%
Sales7.00B P/S6.25 EPS this Y32.50% Inst Trans11.23% Short Ratio5.87 Perf Half Y34.77%
Book/sh30.64 P/B9.05 EPS next Y274.60% ROA-4.80% Target Price250.94 Perf Year22.25%
Cash/sh21.52 P/C12.89 EPS next 5Y35.00% ROE-24.70% 52W Range178.19 - 287.39 Perf YTD29.80%
Dividend- P/FCF- EPS past 5Y-13.10% ROI-5.80% 52W High-3.48% Beta1.24
Dividend %- Quick Ratio0.70 Sales past 5Y102.80% Gross Margin22.80% 52W Low55.67% ATR7.70
Employees17782 Current Ratio1.10 Sales Q/Q88.10% Oper. Margin-9.50% RSI (14)67.22 Volatility2.58% 2.44%
OptionableYes Debt/Eq1.50 EPS Q/Q68.00% Profit Margin-9.60% Rel Volume0.69 Prev Close277.45
ShortableYes LT Debt/Eq1.26 EarningsFeb 22 AMC Payout- Avg Volume5.30M Price277.38
Recom2.90 SMA208.69% SMA507.99% SMA20025.76% Volume3,671,417 Change-0.03%
Mar-17-17Reiterated Goldman Sell $185 → $187
Mar-09-17Initiated Bernstein Mkt Perform $250
Feb-27-17Downgrade Goldman Neutral → Sell $190 → $185
Feb-23-17Reiterated RBC Capital Mkts Sector Perform $245 → $314
Feb-23-17Reiterated Dougherty & Company Buy $500 → $375
Jan-19-17Upgrade Morgan Stanley Equal-Weight → Overweight $305
Jan-04-17Initiated Guggenheim Buy $280
Oct-27-16Reiterated RBC Capital Mkts Sector Perform $210 → $220
Oct-06-16Downgrade Goldman Buy → Neutral $240 → $185
Aug-04-16Reiterated FBN Securities Outperform $260 → $275
Jul-08-16Reiterated RBC Capital Mkts Sector Perform $220 → $210
Jul-06-16Reiterated Pacific Crest Sector Weight $212 → $190
Jun-28-16Downgrade Argus Buy → Hold
Jun-24-16Upgrade Standpoint Research Sell → Hold
Jun-23-16Downgrade Morgan Stanley Overweight → Equal-Weight $333 → $245
Jun-22-16Downgrade Oppenheimer Outperform → Perform
Jun-10-16Initiated Piper Jaffray Neutral $223
Jun-03-16Initiated Sterne Agee CRT Buy $300
May-25-16Reiterated RBC Capital Mkts Sector Perform $252 → $242
May-18-16Upgrade Goldman Neutral → Buy $250
Mar-29-17 10:22PM  Tesla now lets you doodle in your car at MarketWatch
04:03PM  Tencent Investment In Tesla Helps Both With A China Car Problem
04:00PM  Is Elon Musks Model 3 Production Plan Too Ambitious?
03:55PM  Teslas about to make a record high, and heres how Im cashing in: Trader at CNBC
02:04PM  Tesla: Can It Ever Create Shareholder Value? at
01:10PM  Why Some Believe Tesla Will Make New Highs In 2017 On Model 3, Solar Roof Execution
11:20AM  Tesla to report 23,000 vehicles delivered in first quarter: analysts at MarketWatch
10:42AM  Cowen: Tesla's Q1 Deliveries Will Fall Shy Of Buy-Side Expectations
10:10AM  Company News for March 29, 2017
10:00AM  Audi's unions demand electric model for main German plant
09:51AM  Tesla: A Little Optimism, Please? at
09:30AM  Best Buy, Rocky Brands and Tesla highlighted as Zacks Bull and Bear of the Day
09:30AM  Amazon and Tesla Expand Their Consumer Markets, Fueling Stock Jump Accesswire
08:01AM  [video]As Tesla's Chinese Sales Boom, Tencent Could Be a Useful Partner
06:15AM  Reality Confounds the Bears: Cramer's 'Mad Money' Recap (Wednesday 3/29/17)
05:50AM  With Tencent On Board, Tesla Will Get Even Bigger In China at Forbes
05:35AM  Tesla Gets Backing of Chinese Internet Giant Tencent at The Wall Street Journal
05:30AM  [$$] Tesla Stock's Fair Value Seen in Low $200s at
05:23AM  [$$] Tencent Hits a Speed Bump With Tesla at The Wall Street Journal
12:53AM  PRESS DIGEST- New York Times business news - March 29 Reuters
12:21AM  Tesla Gets Backing of Chinese Internet Giant Tencent at The Wall Street Journal
12:21AM  [$$] Tencent Makes It Harder to Bet Against Tesla at The Wall Street Journal
Mar-28-17 08:04PM  As Tesla's Chinese Sales Boom, Tencent Could Be a Useful Partner
07:23PM  Tencent Pays $1 Billion for 5% Stake in Tesla
07:01PM  Cramer: Good News Is Not What the Bears Wanted to Hear
06:41PM  Chinese company buys stake in Tesla AAP
06:11PM  Cramer: Why it might be time for you to unfollow Trump's Twitter feed at CNBC
06:02PM  3 Reasons Why NVIDIA Is a Bet on the Future at Motley Fool
05:55PM  Tesla deal boosts Chinese presence in U.S. auto tech
05:35PM  Chinese social network giant Tencent bought a 5% stake in Tesla
05:03PM  Dow's JPMorgan Retakes Key Support; Tesla In Focus: Investing Action Plan
04:43PM  [$$] Tencent: Big in China, Looking Abroad at The Wall Street Journal
04:28PM  Why You Should Download Apple's New iOS Update--Tech Roundup
04:27PM  Tesla Gets Vote Of Confidence As Tencent Acquires 5% Stake
04:12PM  What is Neuralink, Elon Musk's Brand New Company?
04:00PM  Oil Prices Recover As OPEC Extension Seems Likely
03:56PM  Tesla (TSLA) Stock Jumps After Tencent Buys 5% Stake
03:45PM  Model 3 production to add more than 3,000 jobs at Tesla's Fremont plant at
03:17PM  Nvidia (NVDA) Gets a Cloud Win
03:02PM  Stocks Rally Higher Into Final Hour; Apple, Tesla, Financials Surge
02:18PM  Elon Musks new venture our brains at Silicon Beat
02:04PM  Chinese tech company Tencent acquires 5 percent Tesla stake
01:55PM  [$$] Tencent Makes It Harder to Bet Against Tesla at The Wall Street Journal
01:34PM  Tesla Motors: $400or Bust? at
01:28PM  Tesla Investors May be Overlooking an Important Weakness at
01:26PM  [$$] Self-driving cars discover the limits of autonomy at Financial Times
01:25PM  Tesla Raises Cash for Model 3 Launch
01:24PM  Black Tesla worker says he faced racist taunts, violent threats
12:49PM  Tesla (TSLA) Stock Quotes, Company News And Chart Analysis
12:27PM  Tesla's China business is booming at CNBC
12:17PM  Chinas Tencent buys 5% stake in Tesla at MarketWatch
12:17PM  General Motors to rev higher?
12:07PM  Elon Musk's Newest Venture: Neural Lace Technology at Investopedia
12:06PM  Tesla Boosted On $2 Billion Bet From Tencent, The Facebook Of China at Forbes
12:03PM  Tesla Inc. Stock Rises After Tencent Reveals 5% Stake at Motley Fool
12:01PM  A Tesla employee is suing the company for alleged racial harassment and discrimination
11:41AM  Tesla Shares Rise as Chinese Internet Giant Tencent Reveals It's Taken a Stake
11:00AM  Tesla's Elon Musk Just Told You the Biggest Risk to the Stock -- Did You Notice?
10:57AM  With Tesla Inc Investment, China Doubles Down on US Technology (TSLA)
10:53AM  Jim Cramer: The Tesla Bear Story Is Over at TheStreet
10:47AM  Dissecting Tencent's 5 Percent Stake in Tesla at Investopedia
10:46AM  Will Tesla Miss Delivery TargetsAgain? at
10:30AM  Tencent Backs Elon Musk With 5% Stake in Tesla
10:30AM  Tencent Backs Elon Musk With 5% Stake in Tesla
10:18AM  Analysts See Tesla Pressed to Meet Delivery Goals
10:14AM  Tesla fights back against lawsuit claiming racial harassment at Fremont factory at
10:05AM  Tesla Car Hits Phoenix Police Motorcycle
10:03AM  US STOCKS-Wall St flat as investors look beyond healthcare bill
09:33AM  This Is Why Tesla, BMW and Others Could Fail Miserably With Wild Sales Predictions for Electric Cars
09:02AM  US STOCKS-Wall St set to open slightly lower
09:02AM  Tesla Stock Rises As China's Tencent Invests at
09:00AM  The Biggest Threat to Tesla? An Overstretched Elon Musk
08:36AM  [$$] China's Tencent takes 5% stake in Tesla at Financial Times
08:35AM  [video]Stock Futures Trade Slightly Lower in Wake of Dow's Losing Streak
07:48AM  Tesla Stock Rises Premarket After Tencent Reports 5% Stake
07:47AM  Tesla factory worker sues, claiming harassment, discrimination at MarketWatch
07:41AM  Messaging app parent Tencent takes 5% stake in Tesla at CNBC
07:39AM  Tesla Wins Tencent Backing as Tech Giant Buys $1.8 Billion Stake
07:35AM  Tencent amasses 5% stake in Tesla for about $1.8 billion at MarketWatch
06:59AM  Tesla EPS estimates trimmed, revenue raised at Pacific Crest at MarketWatch
06:10AM  Tesla rejects racial harassment lawsuit filed by assembly line worker at CNBC
05:39AM  Elon Musk Launches New Company to Save Humans From AI at Investopedia
12:07AM  [$$] Elon Musk Launches Neuralink to Connect Brains With Computers at The Wall Street Journal
Mar-27-17 06:27PM  Auto Analyst Adam Jonas Backs His Bullish View on Tesla
06:21PM  Trump's son-in-law to oversee government revamp Reuters
04:43PM  Elon Musk is founding another company at CNBC
04:32PM  3 Questions For Those With Firsthand Experience Owning A Tesla at Forbes
04:18PM  Elon Musk's new co could allow uploading, downloading thoughts: Wall Street Journal
04:15PM  Elon Musk's new co could allow uploading, downloading thoughts-WSJ
04:01PM  Is There a Double Standard for Self-Driving Cars? at
03:50PM  This is Teslas opportunity to steal market share, Morgan Stanley analyst says at CNBC
03:43PM  [$$] Elon Musk's Latest Startup: Brains Linked to Computers at The Wall Street Journal
03:39PM  Jared Kushner's 'innovation' office will get advice from Bill Gates, Tim Cook and Elon Musk
03:27PM  Teslas chance to steal market share, MS analyst says
03:10PM  Tesla Taking Solar Roof Orders in April: What We Know and What We Don't at Motley Fool
02:21PM  Will Tesla's Solar Roofs Find a Market? at Investopedia
01:05PM  Tesla's Latest Challenge: An Oversupplied Battery Market at Motley Fool
12:11PM  Weekly CEO Buys Highlights
12:09PM  Stocks Rebound From Heavy Losses, Nasdaq Breakeven; Snap Gets 'Buy' Rating
11:35AM  Tesla Short Interest Remains Flat
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles and energy storage products in the United States, China, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. It primarily offers sedans and sport utility vehicles. The company also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its 135 company-owned service centers and Service Plus locations, as well as through Tesla Ranger mobile technicians. It sells its products through a network of company-owned stores and galleries, as well as through Internet. In addition, the company offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility sites. Further, the company designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers through a sales organization that include specialized internal call centers, outside sales force, a channel partner network, and a customer referral program, as well as through selected Tesla stores. Additionally, it sells renewable electricity generated by solar energy systems to customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Musk ElonCEOMar 17Buy262.0095,42025,000,04033,599,088Mar 21 07:23 PM
FIELD JOHN DOUGLASVP, EngineeringMar 05Option Exercise0.004,874021,007Mar 07 09:11 PM
McNeill JonPresident, WW Sales/ServiceMar 05Option Exercise0.0053001,312Mar 07 08:35 PM
Musk KimbalDirectorMar 01Option Exercise29.662,50074,150170,546Mar 03 08:26 PM
Musk KimbalDirectorMar 01Sale253.932,500634,834168,046Mar 03 08:26 PM
Gracias Antonio J.DirectorFeb 24Option Exercise9.965,46654,4415,466Feb 28 08:58 PM
Gracias Antonio J.DirectorFeb 24Sale255.955,4661,399,0080Feb 28 08:58 PM
FIELD JOHN DOUGLASVP, EngineeringFeb 23Sale258.35500129,17614,633Feb 27 09:06 PM
Gracias Antonio J.DirectorFeb 06Option Exercise9.965,60055,7765,600Feb 08 08:17 PM
Gracias Antonio J.DirectorFeb 06Sale254.445,6001,424,8770Feb 08 08:17 PM
Musk KimbalDirectorFeb 01Option Exercise29.662,50074,150170,546Feb 03 08:24 PM
Musk KimbalDirectorFeb 01Sale252.402,500630,988168,046Feb 03 08:24 PM
Gracias Antonio J.DirectorJan 25Option Exercise9.965,60055,7765,600Jan 27 06:42 PM
Gracias Antonio J.DirectorJan 25Sale254.375,6001,424,4550Jan 27 06:42 PM
FIELD JOHN DOUGLASVP, EngineeringJan 10Sale228.611,000228,61315,133Jan 12 09:12 PM
Musk KimbalDirectorJan 03Option Exercise29.662,50074,150169,146Jan 05 08:16 PM
Musk KimbalDirectorJan 03Sale212.902,500532,244166,646Jan 05 08:16 PM
Jurvetson Stephen TDirectorDec 14Sale202.205611,3230Dec 19 08:31 PM
FIELD JOHN DOUGLASVP, EngineeringDec 05Option Exercise0.005,405018,974Dec 07 07:42 PM
McNeill JonPresident, WW Sales/ServiceDec 05Option Exercise0.001,06001,060Dec 07 06:00 PM
Straubel Jeffrey BChief Technical OfficerNov 22Option Exercise6.6342,083279,010359,655Nov 25 03:27 PM
Straubel Jeffrey BChief Technical OfficerNov 22Sale190.8233,4306,379,088326,225Nov 25 03:27 PM
Musk KimbalDirectorNov 01Option Exercise29.662,77982,425154,644Nov 03 06:22 PM
Musk KimbalDirectorNov 01Sale197.602,779549,136151,865Nov 03 06:22 PM
FIELD JOHN DOUGLASVP, EngineeringSep 05Option Exercise0.004,345015,837Sep 07 08:02 PM
Musk KimbalDirectorJun 13Sale224.37460103,211151,865Jun 15 05:42 PM
FIELD JOHN DOUGLASVP, EngineeringJun 07Sale230.921,000230,91611,492Jun 09 07:08 PM
FIELD JOHN DOUGLASVP, EngineeringJun 05Option Exercise0.004,344014,773Jun 07 08:21 PM
Musk ElonCEOMay 25Sale213.222,782,670593,320,89731,100,644May 26 08:21 PM
Musk ElonCEOMay 19Option Exercise6.635,503,97236,491,33435,083,314May 23 06:08 PM
Buss Brad WDirectorMay 13Option Exercise28.4310,000284,30015,882May 16 05:58 PM
Buss Brad WDirectorMay 13Sale207.5610,0002,075,5505,882May 16 05:58 PM
Buss Brad WDirectorMay 12Option Exercise14.815,33378,95811,215May 16 05:58 PM
Buss Brad WDirectorMay 12Sale208.135,3331,109,9575,882May 16 05:58 PM
Musk KimbalDirectorMay 02Option Exercise29.665,555164,761157,880May 04 06:51 PM
Musk KimbalDirectorMay 02Sale238.355,5551,324,007152,325May 04 06:51 PM
FIELD JOHN DOUGLASVP, EngineeringApr 26Sale253.131,000253,13410,429Apr 28 08:42 PM