Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Company daily Stock Chart
Ford Motor Company
IndexS&P 500 P/E11.85 EPS (ttm)0.93 Insider Own0.20% Shs Outstand3.99B Perf Week-1.60%
Market Cap44.04B Forward P/E6.90 EPS next Y1.60 Insider Trans-1.69% Shs Float3.83B Perf Month0.73%
Income3.73B PEG- EPS next Q0.44 Inst Own58.20% Short Float2.16% Perf Quarter-4.99%
Sales153.23B P/S0.29 EPS this Y-37.60% Inst Trans1.10% Short Ratio1.98 Perf Half Y-12.31%
Book/sh7.70 P/B1.43 EPS next Y3.90% ROA1.60% Target Price12.85 Perf Year-17.28%
Cash/sh10.02 P/C1.10 EPS next 5Y-3.25% ROE12.20% 52W Range10.67 - 13.98 Perf YTD-8.62%
Dividend0.60 P/FCF4.78 EPS past 5Y-25.30% ROI1.10% 52W High-21.05% Beta1.15
Dividend %5.43% Quick Ratio1.10 Sales past 5Y2.30% Gross Margin9.90% 52W Low3.47% ATR0.18
Employees201000 Current Ratio1.20 Sales Q/Q3.80% Oper. Margin1.80% RSI (14)42.69 Volatility1.25% 1.59%
OptionableYes Debt/Eq4.77 EPS Q/Q-35.30% Profit Margin2.40% Rel Volume1.08 Prev Close11.13
ShortableYes LT Debt/Eq3.16 EarningsJul 27 BMO Payout63.90% Avg Volume41.78M Price11.04
Recom2.80 SMA20-1.07% SMA50-1.01% SMA200-7.48% Volume45,199,418 Change-0.81%
Jun-21-17Initiated Guggenheim Neutral
Feb-10-17Upgrade Jefferies Underperform → Hold $10 → $12
Feb-03-17Upgrade Barclays Equal Weight → Overweight $13 → $15
Jan-27-17Upgrade RBC Capital Mkts Sector Perform → Outperform $13 → $14
Dec-01-16Initiated Macquarie Neutral $13
Nov-22-16Initiated Berenberg Sell
Sep-20-16Initiated Nomura Buy $14
Sep-20-16Downgrade Buckingham Research Buy → Neutral
Aug-09-16Initiated Seaport Global Securities Buy
Aug-09-16Initiated Jefferies Underperform $10
Jul-29-16Downgrade Goldman Buy → Neutral $15 → $13
Jun-10-16Initiated Piper Jaffray Overweight $17
Apr-29-16Reiterated UBS Buy $22 → $20
Apr-29-16Reiterated RBC Capital Mkts Sector Perform $14 → $15
Apr-29-16Downgrade BofA/Merrill Buy → Neutral
Feb-24-16Downgrade Credit Suisse Neutral → Underperform $13
Jan-25-16Reiterated Barclays Equal Weight $16 → $14
Oct-28-15Reiterated UBS Buy $23 → $22
Oct-15-15Upgrade Buckingham Research Neutral → Buy $18
Jun-24-15Upgrade Goldman Neutral → Buy
Jun-24-17 09:54AM  10 of the Sexiest Sports Cars You Can Buy for Under $30,000 The Cheat Sheet
09:40AM  10 Cars That Scream Im Having a Mid-Life Crisis The Cheat Sheet
09:33AM  10 Trucks That Can Start Having Problems at 100,000 Miles The Cheat Sheet
09:25AM  Stick Shift? 10 Cars and Trucks That Still Have a Manual Transmission The Cheat Sheet
08:44AM  J.D. Power's 2017 IQS Shows a Shake-up Among Major Auto Brands Motley Fool
08:20AM  10 of the Worst Cars of the 2000s The Cheat Sheet
07:55AM  New Car Sales Expected to Drop in June, but Volkswagen Will Surge 24/7 Wall St.
Jun-23-17 02:52PM  Should General Motors Investors Be Concerned About Guidance? Motley Fool
02:34PM  Reuters Business News Schedule at 1830 GMT/2:30 PM ET Reuters
12:38PM  Here Are America's 8 Most Popular Classic Cars
12:06PM  Roundtable: 1 Stock I Brag About Owning Motley Fool
11:55AM  Ford's China move casts new cloud on Mexican carmaking Reuters
10:13AM  Ford Motor Company (F) Stock Still Doesnt Have What It Takes InvestorPlace
09:54AM  Should Value Investors Pick Ford Motor Company (F) Stock Now? Zacks
09:30AM  The Zacks Analyst Blog Highlights: General Motors, Ford Motor, Tesla, Harley-Davidson and Winnebago Industries Zacks
09:21AM  Ford (F) to Pump $900 Million Into Kentucky Plant Upgrade Zacks
08:15AM  Featured Company News - Ford Invests $900 Million in Kentucky Truck Plant; Moves Production of Focus to China Accesswire
07:36AM  Analyzing GMs Recent Financial Performance before 2Q17 Ends Market Realist
04:43AM  Ford recalls 15,600 cars in South Africa over fire risk Reuters
04:05AM  Ford recalls 15,600 cars in South Africa over steering fluid leak Reuters
01:13AM  Chinese automaker buys stake in Malaysia's Proton Associated Press
Jun-22-17 06:32PM  Tesla Exploring Music-Streaming Service for Its Cars Investopedia
04:05PM  Ford Just Got Lit Up By the U.S. Trade Representative
03:55PM  Uber needs to hire a dream team here's a fantasy draft list of business' most valuable free agents CNBC
02:03PM  Bitcoin makes up nearly half of the $100 billion cryptocurrency market cap. Whats the rest? MarketWatch
01:01PM  Chart: Tech Giants Earned More Than $1 Million Per U.S. Worker In 2016 Fortune
12:51PM  U.S. trade representative says he is 'troubled' by Ford's China move Reuters
11:48AM  Tesla moves a step closer to building electric cars in China Reuters
11:39AM  U.S. Trade Rep Lighthizer 'troubled' by Ford's China move Reuters
10:45AM  U.S. Trade Representative Lighthizer 'troubled' by Ford's China move Reuters
10:36AM  US Automakers Faced This Key Challenge in 1H17 Market Realist
10:17AM  Ford expands Chariot shuttle service to Seattle Reuters
09:59AM  Auto Stock Roundup: Tesla Outlines Expansion Plans, Winnebago Q3 Earnings Beat Zacks
09:53AM  Why Ford Motor Company (F) Stock Still Isnt Cheap Enough InvestorPlace
09:00AM  Ford Keeps Its Focus But Shifts Production to China
08:43AM  Is the Options Market Predicting a Spike in Ford (F) Stock? Zacks
07:37AM  Could Fiat Chrysler Stock Turn Positive in 3Q17? Market Realist
07:28AM  25 Classic Muscle Cars That Are Easy to Restore The Cheat Sheet
Jun-21-17 06:45PM  2 Incredibly Cheap Driverless Car Stocks Motley Fool
04:47PM  CarMax Earnings Strong But Pricing Trends Offer Warning To GM, Ford Investor's Business Daily
04:35PM  June 2017 Update: Reviewing Fiat Chryslers Recent Financials Market Realist
04:02PM  Ford Becomes No. 2 Non-Premium Brand in J.D. Powers 2017 Initial Quality Study; Fords Best Ranking in Reports 31-Year History Business Wire
04:00PM  Kia Motors tops JD Power quality study Reuters
04:00PM  Tesla Deals A Blow To Competitors As Its Stock Price Soars
03:00PM  Made in China Bloomberg
02:13PM  Sorry, Mr. President, Ford Has A Better Idea: Automaker Will Move Focus Production To China Benzinga
01:36PM  Uber Needs A Grownup In Charge. Ex-Ford CEO Mark Fields Could Be The Right Pick Forbes
01:10PM  How Have Auto Stocks Fared in 2Q17 So Far? Market Realist
10:59AM  10 of the Worst Badge-Engineered Cars Ever The Cheat Sheet
10:46AM  California Uber Alles: 'Secular Upheaval' for Automakers Amid Silicon Valley Shakeup
09:10AM  Ford (F) to Shift Production Facility of Focus Cars to China Zacks
07:00AM  Ford has decided not to send car production to Mexicobut its still not staying in the US Quartz
01:01AM  Fords Plan to Import Cars Veers From Mexico to China The Wall Street Journal
12:31AM  PRESS DIGEST- New York Times business news - June 21 Reuters
Jun-20-17 09:16PM  Ford to Sell China-Made Focus in U.S. Bloomberg Video
08:37PM  Ford's Plan to Import Cars Veers From Mexico to China The Wall Street Journal
08:29PM  Crude Oil Rout Pounds Energy Sector, Drags Dow and S&P 500 From Records
07:50PM  Ford's New CEO Must Pull Off This One Important Thing
07:30PM  Ford to move Focus production to China, sees no US job loss Associated Press
07:07PM  Why General Motors Revamped the 2018 Cadillac XTS Motley Fool
05:36PM  10 Popular Cars We Wish Never Existed The Cheat Sheet
05:34PM  Ford bets on low oil prices, moves Focus production to China Reuters
04:40PM  Ford, Tesla Eye China Production As No. 1 Auto Market Grows Influence Investor's Business Daily
03:39PM  Georgia May Be Bigger Market Oracle Than Oracle: Investing Action Plan Investor's Business Daily
03:12PM  1 Chart That Shows Why Ford Will Build the 2019 Focus in China Motley Fool
03:03PM  Stocks Lower as Crude Oil Slides on Supply Concerns
01:44PM  Ford Motor plans to start importing the Ford Focus in 201... CNBC Videos
01:41PM  [$$] Ford to shift production of the Focus to China Financial Times
01:35PM  Is Ford Motor Company (F) Stock Undervalued, Or Cheap for a Reason? InvestorPlace
12:50PM  Forget Mexico: Ford Moving Focus Production From U.S. To China, With Eye On Profitability Forbes
11:41AM  Ford Will Spend $900 Million to Make These Two Massive SUVs As Cool As Possible
11:09AM  Ford Mexico sees no immediate impact on jobs after China Focus announcement Reuters
10:54AM  Steep Selloff Pulls Crude Into Bear Market, S&P 500 and Nasdaq Trade Lower
10:11AM  Ford investing an additional $900 million in Louisville plant American City Business Journals
10:07AM  Summer Break: Why Ford, GM And Fiat Chrysler Close Plants Every Summer Benzinga
09:39AM  Ford's China Move for Focus Opens U.S. to SUVs Bloomberg Video
09:39AM  In a first, Ford to import Focus small car from China Associated Press
09:25AM  Ford to invest $900 million in Kentucky plant CNBC
09:16AM  Ford to export Focus car from China to U.S. in 2019 -exec Reuters
09:05AM  Ford to Save $1 Billion Building Focus in China Instead of Mexico Bloomberg
09:00AM  Ford Invests in Kentucky Plant to Build New Expedition, Navigator; Smart, Spacious New Focus for N.A. to be Globally Sourced Business Wire
08:48AM  Ford says new Focus cars to be initially sourced from China Reuters
08:04AM  Why Ford Motor Company's Fat 5.4% Dividend Is a Big Problem Motley Fool
12:37AM  [$$] FTSE Russell Index Considers Booting Firms With Lots of Non-Voting Shares The Wall Street Journal
Jun-19-17 06:08PM  Honda Banks on a Sportier All-New 2018 Accord to Win the Tough Sedan Market Motley Fool
11:53AM  CarMax: Are Car-Pocalypse Fears Overblown?
09:08AM  [$$] The Morning Download: CIOs Expand Leadership Role as Digital Business Rises on National Agenda The Wall Street Journal
08:20AM  Tougher Auto-Lending Terms Compound Ford's Self-Driving Problem
07:40AM  3 Value Stocks Senior Citizens Should Consider Buying Today Motley Fool
07:36AM  Comparing Auto Companies Valuation Multiples in June 2017 Market Realist
04:08AM  Why Nows the Time to Invest in a Vintage Ford Pickup Truck Bloomberg
Jun-18-17 04:40PM  President Trump Releases Updated Personal Financial Disclosure
08:50AM  Ford F-150 Gets More Aluminum, Diesel Engine for 2018 24/7 Wall St.
Jun-17-17 10:15AM  3 Stocks That Are Ridiculously Cheap Right Now Motley Fool
Jun-16-17 04:23PM  This 'Tsunami' Is Set To Hit Auto Sales, Slamming Sector Investor's Business Daily
02:32PM  Ford Motor Co.'s Sales in Europe Edge Higher, but Can It Save Q2? Motley Fool
01:39PM  Fiat Chrysler CEO says 2018 targets unaffected by diesel troubles Reuters
01:19PM  [$$] Once Maligned, CIOs Level Up to Corner Office The Wall Street Journal
10:36AM  Why Falling Crude Oil Is Good for Automakers Market Realist
09:32AM  General Electric Company (GE) Stock Wont Do Better Under Flannery InvestorPlace
Ford Motor Company, together with its subsidiaries, designs, manufactures, markets, and services automobiles in North America, South America, Europe, the Middle East and Africa, and the Asia Pacific. The company's Automotive segment develops, manufactures, distributes, and services cars, trucks, SUVs, and electrified vehicles under the Ford name; and luxury vehicles under the Lincoln name, as well as service parts and accessories. This segment markets its products through distributors and dealers, as well as through dealerships to fleet customers, including commercial fleet customers, daily rental car companies, and governments. Its Financial Services segment offers various automotive financing products to and through automotive dealers. Its financing products comprise retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental car companies, and fleet customers. This segment also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and improvement of dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FARLEY JR JAMES DExecutive Vice PresidentJun 12Sale11.1625,000279,068428,411Jun 13 04:40 PM
Hinrichs Joseph RExecutive Vice PresidentMay 05Sale11.1150,000555,475572,435May 09 09:50 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 24Buy11.67171,3791,999,9938,958,397Mar 28 04:17 PM
Fowler Bennie W.Group Vice PresidentMar 16Option Exercise1.9645,00088,200552,946Mar 16 03:57 PM
OJAKLI ZIAD SGroup Vice PresidentMar 16Sale12.6350,309635,408292,815Mar 16 03:58 PM
Fowler Bennie W.Group Vice PresidentMar 09Option Exercise1.9651,022100,003507,946Mar 10 03:26 PM
Fowler Bennie W.Group Vice PresidentMar 02Option Exercise6.8392,528632,105497,785Mar 02 04:50 PM
Thai-Tang Hau NGroup Vice PresidentMar 02Option Exercise7.5523,123174,57955,008Mar 02 04:51 PM
Thai-Tang Hau NGroup Vice PresidentMar 02Sale12.6823,123293,13331,885Mar 02 04:51 PM
Fowler Bennie W.Group Vice PresidentMar 02Sale12.6892,5281,172,894405,257Mar 02 04:50 PM
Schoch David L.Group Vice PresidentFeb 17Option Exercise6.7450,098337,697264,383Feb 21 02:29 PM
Schoch David L.Group Vice PresidentFeb 17Sale12.5650,098629,046214,285Feb 21 02:29 PM
Thai-Tang Hau NGroup Vice PresidentJan 04Sale13.2517,499231,862104,485Jan 05 04:11 PM
Hettle Bruce W.Group Vice PresidentDec 06Option Exercise7.557,86259,35838,263Dec 08 02:18 PM
Gayton Bradley MVP and General CounselDec 05Sale12.4412,278152,7630Dec 06 04:07 PM
OJAKLI ZIAD SGroup Vice PresidentNov 18Sale11.8610,000118,600503,246Nov 21 04:11 PM
Nair Sankar S.Executive Vice PresidentOct 04Sale12.1182,000993,42232,969Oct 06 04:22 PM
LECHLEITER JOHN CDirectorAug 08Buy12.265,00061,30025,000Aug 08 04:03 PM