Your browser is no longer supported. Please, upgrade your browser.
GOOG Alphabet Inc. daily Stock Chart
Alphabet Inc.
IndexS&P 500 P/E32.83 EPS (ttm)29.59 Insider Own0.01% Shs Outstand680.92M Perf Week4.01%
Market Cap661.49B Forward P/E24.04 EPS next Y40.41 Insider Trans- Shs Float599.34M Perf Month11.12%
Income- PEG1.73 EPS next Q8.22 Inst Own73.10% Short Float0.51% Perf Quarter17.15%
Sales94.76B P/S6.98 EPS this Y-1.30% Inst Trans2.86% Short Ratio2.17 Perf Half Y27.66%
Book/sh209.43 P/B4.64 EPS next Y19.30% ROA- Target Price999.00 Perf Year34.16%
Cash/sh- P/C- EPS next 5Y19.02% ROE- 52W Range663.28 - 972.63 Perf YTD25.87%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-0.12% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low46.46% ATR11.32
Employees73992 Current Ratio- Sales Q/Q22.20% Oper. Margin- RSI (14)78.88 Volatility1.02% 1.13%
OptionableYes Debt/Eq- EPS Q/Q29.00% Profit Margin- Rel Volume0.88 Prev Close969.54
ShortableYes LT Debt/Eq- EarningsApr 27 AMC Payout- Avg Volume1.42M Price971.47
Recom1.80 SMA204.13% SMA5010.99% SMA20019.65% Volume1,251,221 Change0.20%
Apr-28-17Reiterated UBS Buy $980 → $1050
Apr-28-17Reiterated Needham Buy $935 → $1050
Mar-31-17Initiated Loop Capital Hold $800
Jan-27-17Reiterated Needham Buy $925 → $935
Jan-03-17Reiterated Citigroup Buy $910 → $975
Dec-21-16Initiated Aegis Capital Buy $980
Oct-28-16Reiterated Stifel Hold $925 → $950
Oct-17-16Reiterated Credit Suisse Outperform $940 → $1070
Jul-29-16Reiterated Needham Buy $825 → $900
Apr-22-16Reiterated Needham Buy $910 → $825
Apr-11-16Upgrade Pivotal Research Group Hold → Buy $800 → $970
Apr-06-16Reiterated UBS Buy $875 → $880
Feb-02-16Reiterated UBS Buy $835 → $875
Feb-02-16Reiterated Oppenheimer Outperform $822 → $965
Feb-02-16Reiterated Needham Buy $830 → $910
Feb-02-16Reiterated Jefferies Buy $900 → $950
Feb-02-16Reiterated Deutsche Bank Buy $900 → $1080
Dec-21-15Reiterated Pacific Crest Overweight $820 → $850
Oct-23-15Reiterated UBS Buy $750 → $820
Oct-23-15Reiterated RBC Capital Mkts Outperform $750 → $880
May-26-17 09:46PM  [$$] Amazons Brush With $1,000 Signals the Death of the Stock Split The Wall Street Journal
09:08PM  Google had an incredible reason for not giving gender pay data to the government: It's too expensive Business Insider
07:49PM  Google co-founder Sergey Brin is reportedly building a gigantic $100 million blimp CNBC
07:08PM  Sergey Brin's secret blimp will be a luxury 'air yacht' and be used to deliver humanitarian aid, report says Business Insider
07:00PM  Globalstar Could Draw FANG Stocks
06:50PM  Android Circuit: New Pixel 2 Details Leak, Galaxy S8 Killer Revealed, Microsoft's Android Ambitions Forbes
06:10PM  Apple working on AI chip to keep pace with Google and Amazon American City Business Journals
05:43PM  Facebook, Google (but not Apple) join in asking Congress to reform government surveillance program American City Business Journals
05:39PM  Apple Is Following Google Into Making A Custom AI Chip Forbes
04:32PM  Apple Developing 'Neural Engine' Chip, Says Bloomberg
04:14PM  Week In Review: Stocks Hit Highs On FANGs; Oil Dives After OPEC; Best Buy, Ulta Shine Investor's Business Daily
03:38PM  Google is reportedly launching yet another venture group to invest in A.I. CNBC
03:26PM  Acquisitions accelerate as tech giants seek to build AI smarts Reuters
03:23PM  Apple Is Working on a Dedicated Chip to Power AI on Devices Bloomberg
03:19PM  Acquisitions accelerate as tech giants seek to build AI smarts Reuters
03:07PM  America First: 9 Of The Country's Favorite Brands Are American Benzinga
03:03PM  Google Starts Venture Capital Program Targeting AI
03:01PM  Cracking the $1K club CNBC Videos
02:45PM  Tech Collaborations Gaining Momentum: FB, INTC, GOOGL Zacks
02:41PM  Google Launches Chrome Enterprise Bundle, Citrix Support Zacks
02:05PM  Google AlphaGo AI took on 5 champion Go players at once and still won TechRepublic
02:00PM  G-7 Says Google, Facebook Must Step Up Efforts Against Terror Bloomberg
01:58PM  FANG Stocks News & Quotes: Facebook, Amazon, Netflix, Google Investor's Business Daily
01:53PM  Twitter Is Too Valuable to Not Be Acquired by Disney
01:37PM  Amazon, Googles Alphabet share prices to hit quadruple digits Fox Business Videos
01:06PM  The Trend To Facebook Referrals Is A Risk To Google Search Forbes
12:54PM  These two words on an engineers LinkedIn page prompt 4-5 emails a week from job recruiters Quartz
12:47PM  Hotel-search site Trivago is bringing Silicon Valley to Germany MarketWatch
12:42PM  Google tracks offline purchasing Business Insider
11:16AM  Google's AI AlphaGo bests its second Go champion Reuters Videos
11:00AM  Amazon's app store puts millions of Android devices at risk ZDNet
10:55AM  Google Just Killed What Might Be The Biggest Android Ad Fraud Ever Forbes
10:51AM  Five must-watch videos: Bitcoin's epic run, a first-look at Amazon's bookstore and a SpaceX rival blasts off CNBC
10:48AM  What 'Pokémon GO' Can Learn From 'Magikarp Jump' Forbes
10:41AM  A new feature on Google Photos lets you hide the pictures you don't want people to see Business Insider
10:39AM  Judge orders Uber to give due diligence report it conducted on Otto to Waymo American City Business Journals
10:29AM  BlackBerry KeyOne Review: History Tries To Fight The Future Forbes
10:08AM  Will Amazon's Bezos become the richest man in the world? Fox Business Videos
10:02AM  Seven Years Without Google in China MarketWatch
09:34AM  Is Yelps 20% Drop A Buying Opportunity For Investors? Motley Fool
09:28AM  Russian 'Fancy Bear' Hackers Tainted Their Huge Leaks With Fake Data Forbes
09:07AM  Do Amazon Web Services Price Cuts Show Strength or Weakness? Market Realist
08:37AM  Why Google Became Alphabet Investopedia
08:32AM  Amazon's Bookstores and Fire Sticks Are Great, but Here's What's Really Driving It Toward $1000
08:29AM  Google's History With China, Explained WSJ Live
08:28AM  Here's the single biggest reason telcos have failed in the cloud TechRepublic
08:06AM  What's the difference between Google's GOOG and GOOGL stock tickers? Investopedia
08:01AM  Facebook's Video Push Isn't a Problem for Netflix, but Might Be for YouTube and Twitter
07:36AM  Vietnam says Google will cooperate in removal of "toxic" content Reuters
07:27AM  Better Buy: PayPal Holdings, Inc. vs. American Express Motley Fool
06:20AM  Stocks Steady At Highs: These 3 Apple Chip Plays Are Near Buys Investor's Business Daily
06:00AM  Why Techs Will Fly Higher: A Technical View Investopedia
05:30AM  [$$] Amazon's Brush With $1,000 Signals the Death of the Stock Split The Wall Street Journal
01:11AM  [$$] Searching for a Win: A Tech Warriors Final Battle With Google The Wall Street Journal
May-25-17 07:54PM  Google Just Fired a Shot Across NVIDIA's Bow Motley Fool
07:12PM  What You Need to Know About Autonomous Vehicles Today Motley Fool
06:48PM  Fred Wilson throws a little cold water on bitcoin enthusiasts CNBC
06:24PM  Google Defeats World's Top Go Player, But Can It Win Over China?
06:16PM  Facebook's Video Push Isn't a Problem for Netflix, but Might Be for YouTube and Twitter
05:57PM  Uber Quietly Drops Otto Truck Unit Name Following Trademark Spat Forbes
05:15PM  Google, Apple, Facebook and eBay are among the tech firms most at risk to hackers, report says American City Business Journals
05:06PM  It's Microsoft's Turn to Challenge Amazon's Twitch Motley Fool
05:00PM  May to Tell G-7 Google and Facebook Must Do More to Fight Terror Bloomberg
04:51PM  IBM's New PowerAI Features Again Demonstrate Enterprise AI Leadership Forbes
04:05PM  THE DIGITAL TRUST REPORT: Insight into user confidence in top social platforms Business Insider
03:33PM  A N.Y.C. startup is on a mission to break Facebook and Google's advertising stronghold American City Business Journals
03:22PM  Beware Apple, Android's Founder Andy Rubin Is About to Reveal 'Something Big'
01:52PM  Op-Ed: Apple. Amazon. Netflix. This market prays to new gods now CNBC
01:08PM  Android founder will unveil his new company's smartphone on May 30 CNBC
12:25PM  Waymo Hunt for Smoking Gun Turns to Uber Acquisition Report Bloomberg
12:11PM  Facebook Deal With BuzzFeed, Vox, Group Nine Should Scare TV Networks
12:07PM  [$$] The Search Ace Standing Between Baidu and Irrelevance The Wall Street Journal
10:54AM  How to Buy Google Stock, and Why You Should Motley Fool
10:50AM  Ford: Move Faster!
10:48AM  [$$] Google Goes to China, Making Play for Talent and Attention The Wall Street Journal
10:47AM  Google, Kaon Interactive and Lenovo Drive Rapid Adoption of Augmented Reality and Virtual Reality B2B Platform PR Newswire
09:31AM  Pokémon's 'Magikarp Jump' Mobile Game Is Thoroughly Bizarre, But Weirdly Addicting Forbes
09:30AM  The Zacks Analyst Blog Highlights: Alphabet, Morgan Stanley, Abbott, Waste Management, General Mills and Raytheon Zacks
09:00AM  Two Big Reasons Why Google's AI Chips Will Have A Tough Time Competing With Nvidia Forbes
09:00AM  Microsoft rebrands Twitch competitor and adds mobile live streaming CNBC
08:04AM  Google's AlphaGo Initiates Rise of the Machines, Beats World's No. 1 Go Player
07:48AM  Baidu Makes a Bold Move in the Self-Driving-Car Market Motley Fool
07:13AM  Google's AI AlphaGo bests its second Go champion Reuters Videos
07:00AM  Google Has Become a Vital Ally to Retailers Battling Amazon
06:11AM  Rise of machines will lead to more opportunities, rather than less' CNBC
06:00AM  Alphabet Expected to Lead Innovation Across Affective Computing, Annual Growth at 34.7% Projecting Forward $53.98 Billion by 2021 - Review of Prime Factors of Influence: Emerging Trends Behind Revenue Expectations Accesswire
06:00AM  7 Surprising Real-World Uses for Virtual Reality Motley Fool
05:25AM  Computer wins 2nd game against Chinese go champion Associated Press
04:29AM  Computer Wins Second Game Against Chinese Go Champion Bloomberg
04:28AM  Computer wins 2nd game against Chinese go champion Associated Press
04:06AM  Google's AlphaGo clinches series win over Chinese Go master Reuters
02:23AM  Alphabet Machine Beats World's Top Go Player in a Victory for AI Bloomberg
02:09AM  Google's Alpha Go beats Chinese master again to clinch series win Reuters
01:57AM  Googles AlphaGo Continues Dominance With Second Win in China Wired
01:18AM  Chinese go champion begins 2nd game against computer Associated Press
12:38AM  Your Data Is Way More Exposed Than You Realize The Wall Street Journal
May-24-17 07:43PM  Telco-Backed Politician Wants to Restore Privacy Rules She Helped Kill Wired
06:17PM  Facebook and Google dominate web traffic, but not the same kind Business Insider
06:01PM  Google Has Become a Vital Ally to Retailers Battling Amazon
04:21PM  The race to $1,000 Alphabet and Amazon hit new record highs CNBC
Alphabet Inc., through its subsidiaries, provides online advertising services in the United States, the United Kingdom, and rest of the world. The company offers performance and brand advertising services. It operates through Google and Other Bets segments. The Google segment includes principal Internet products, such as Search, Ads, Commerce, Maps, YouTube, Google Cloud, Android, Chrome, and Google Play, as well as technical infrastructure and newer efforts, including Virtual Reality. This segment also sells digital contents, apps and cloud offerings, and hardware products. The Other Bets segment includes businesses, such as Access, Calico, CapitalG, GV, Nest, Verily, Waymo, X, and Google Fiber. Alphabet Inc. was founded in 1998 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pichai SundarCEO, Google Inc.May 17Sale937.924,0003,751,6911,830May 17 06:32 PM
DOERR L JOHNDirectorMay 15Sale935.9313,35512,499,410862,295May 16 03:27 PM
Drummond David CSVP, Corporate DevelopmentMay 12Sale945.652,0001,891,2900May 12 05:25 PM
Tilghman Shirley MDirectorMay 12Sale931.88250232,9715,479May 12 01:24 PM
Pichai SundarCEO, Google Inc.May 03Sale915.164,0003,660,6442,205May 03 05:56 PM
MATHER ANNDirectorMay 01Sale906.622219,9461,672May 01 09:15 PM
Greene Diane BSenior Vice PresidentMay 01Sale902.721,8631,681,76785,916May 01 06:36 PM
Campbell James GrierVP, Alphabet Corp. ControllerMay 01Sale902.72366330,3960May 01 06:22 PM
Pichai SundarCEO, Google Inc.Apr 19Sale841.504,0003,365,9891,976Apr 19 07:40 PM
Drummond David CSVP, Corporate DevelopmentApr 12Sale830.202,0001,660,3900Apr 12 05:08 PM
Pichai SundarCEO, Google Inc.Apr 05Sale837.314,0003,349,2402,351Apr 05 07:30 PM
MATHER ANNDirectorApr 03Sale833.292419,9991,676Apr 04 01:08 PM
Pichai SundarCEO, Google Inc.Mar 15Sale849.504,0003,397,9912,123Mar 16 08:46 PM
Drummond David CSVP, Corporate DevelopmentMar 13Sale852.422,0001,704,8300Mar 14 05:58 PM
Campbell James GrierVP, Alphabet Corp. ControllerMar 03Sale830.56231191,8590Mar 03 02:23 PM
MATHER ANNDirectorMar 01Sale832.952218,3251,672Mar 03 02:13 PM
Pichai SundarCEO, Google Inc.Mar 01Sale830.964,0003,323,8492,498Mar 01 08:32 PM
Pichai SundarCEO, Google Inc.Feb 22Sale830.474,0003,321,8932,270Feb 22 05:01 PM
HENNESSY JOHN LDirectorFeb 21Sale850.0010085,0005,243Feb 21 05:28 PM
HENNESSY JOHN LDirectorFeb 17Sale825.00200165,000576Feb 21 05:28 PM
Drummond David CSVP, Corporate DevelopmentFeb 13Sale826.852,0001,653,7000Feb 14 09:45 PM
Brin SergeyPresidentFeb 10Sale824.2633,34027,480,9650Feb 14 06:50 PM
Brin SergeyPresidentFeb 09Sale819.3033,33227,308,8090Feb 13 05:42 PM
Brin SergeyPresidentFeb 08Sale820.0833,33227,334,8220Feb 09 04:00 PM
Pichai SundarCEO, Google Inc.Feb 08Sale809.214,0003,236,8242,645Feb 08 05:53 PM
Brin SergeyPresidentFeb 07Sale818.0433,33227,266,8560Feb 07 09:26 PM
DOERR L JOHNDirectorFeb 06Sale799.2015,64112,500,258875,650Feb 07 08:24 PM
Brin SergeyPresidentFeb 06Sale809.4033,33226,978,7980Feb 07 09:22 PM
Page LawrenceChief Executive OfficerFeb 03Sale812.8033,34027,098,64014,000Feb 06 04:56 PM
Page LawrenceChief Executive OfficerFeb 02Sale808.6033,33226,952,31014,000Feb 06 04:50 PM
Page LawrenceChief Executive OfficerFeb 01Sale804.8433,33226,827,09214,000Feb 03 11:53 AM
MATHER ANNDirectorFeb 01Sale804.252217,6931,668Feb 01 09:33 PM
Greene Diane BSenior Vice PresidentFeb 01Sale799.861,8631,490,13985,221Feb 02 02:10 PM
Campbell James GrierVP, Alphabet Corp. ControllerFeb 01Sale799.86253202,3650Feb 02 02:06 PM
Page LawrenceChief Executive OfficerJan 31Sale806.8833,33226,894,76413,500Feb 02 08:19 PM
Page LawrenceChief Executive OfficerJan 30Sale814.4933,33227,148,45714,000Feb 01 05:03 PM
Pichai SundarCEO, Google Inc.Jan 18Sale808.064,0003,232,2362,416Jan 18 09:40 PM
Drummond David CSVP, Corporate DevelopmentJan 12Option Exercise0.002,00009,800Jan 12 09:19 PM
Drummond David CSVP, Corporate DevelopmentJan 12Sale817.762,0001,635,5200Jan 12 09:19 PM
Pichai SundarCEO, Google Inc.Jan 04Sale790.384,0003,161,5142,791Jan 04 06:38 PM
MATHER ANNDirectorJan 04Sale792.274434,8601,656Jan 04 05:05 PM
Campbell James GrierVP, Alphabet Corp. ControllerJan 03Sale778.81194151,0890Jan 03 05:27 PM
Brin SergeyPresidentJan 03Sale795.2633,34026,513,9620Jan 04 06:51 PM
Brin SergeyPresidentDec 30Sale784.5333,33226,150,1170Jan 03 05:36 PM
Brin SergeyPresidentDec 29Sale790.9533,33226,363,9780Dec 30 11:49 AM
Brin SergeyPresidentDec 28Sale795.5833,33226,518,2480Dec 30 11:49 AM
Lee AntonioInvestor/Large ShareholderDec 27Buy0.004,510,000,0004,510,0004,500,000,000Feb 01 07:41 PM
Brin SergeyPresidentDec 27Sale802.5833,33226,751,5740Dec 28 06:37 PM
Page LawrenceChief Executive OfficerDec 23Sale798.2133,34026,612,16114,000Dec 27 06:20 PM
Page LawrenceChief Executive OfficerDec 22Sale799.6333,33226,653,20414,000Dec 23 02:51 PM
Pichai SundarCEO, Google Inc.Dec 21Sale797.704,0003,190,8152,563Dec 21 09:37 PM
Page LawrenceChief Executive OfficerDec 21Sale800.1733,33226,671,24814,000Dec 23 02:51 PM
Page LawrenceChief Executive OfficerDec 20Sale804.9233,33226,829,64214,000Dec 22 01:56 PM
Page LawrenceChief Executive OfficerDec 19Sale802.6533,33226,753,78114,000Dec 21 06:50 PM
Drummond David CSVP, Corporate DevelopmentDec 12Sale794.932,0001,589,8608,748Dec 12 04:12 PM
Pichai SundarCEO, Google Inc.Dec 07Sale762.784,0003,051,1062,938Dec 07 05:42 PM
Brin SergeyPresidentDec 05Sale767.7733,34025,597,4250Dec 06 07:00 PM
Campbell James GrierVP, Alphabet Corp. ControllerDec 02Sale744.59194144,4500Dec 02 02:34 PM
Brin SergeyPresidentDec 02Sale756.2133,33225,206,0190Dec 02 07:41 PM
MATHER ANNDirectorDec 01Sale761.134534,2511,656Dec 01 02:52 PM
Brin SergeyPresidentDec 01Sale747.1216,66612,451,45919,610,039Dec 02 07:18 PM
Brin SergeyPresidentDec 01Sale763.9516,66612,731,9880Dec 02 07:11 PM
Brin SergeyPresidentNov 30Sale762.9516,66612,715,29319,626,705Dec 01 03:14 PM
Brin SergeyPresidentNov 30Sale780.7616,66613,012,1990Dec 01 03:03 PM
Brin SergeyPresidentNov 29Sale783.2433,33226,106,8790Nov 30 09:42 PM
Page LawrenceChief Executive OfficerNov 28Sale772.1116,67012,871,09820,205,282Nov 30 02:24 PM
Page LawrenceChief Executive OfficerNov 28Sale791.4616,67013,193,68814,000Nov 30 02:16 PM
Page LawrenceChief Executive OfficerNov 25Sale771.3833,33225,711,51714,000Nov 29 03:44 PM
Page LawrenceChief Executive OfficerNov 23Sale767.3233,33225,576,15214,000Nov 28 08:32 PM
Page LawrenceChief Executive OfficerNov 22Sale779.9933,33225,998,66714,000Nov 25 11:46 AM
Page LawrenceChief Executive OfficerNov 21Sale775.8333,33225,859,99214,000Nov 22 09:00 PM
Pichai SundarCEO, Google Inc.Nov 16Sale756.634,0003,026,5342,710Nov 16 05:13 PM
DOERR L JOHNDirectorNov 15Sale758.6614,82811,249,409909,141Nov 16 01:23 PM
Drummond David CSVP, Corporate DevelopmentNov 14Sale763.682,0001,527,3609,748Nov 14 05:46 PM
Brin SergeyPresidentNov 04Sale773.9333,34025,802,9700Nov 04 08:52 PM
Brin SergeyPresidentNov 03Sale773.2433,33225,773,7370Nov 04 07:48 PM
Brin SergeyPresidentNov 02Sale783.0333,33226,099,8670Nov 04 11:02 AM
Pichai SundarCEO, Google Inc.Nov 02Sale780.384,0003,121,5083,085Nov 02 06:22 PM
Campbell James GrierVP, Alphabet Corp. ControllerNov 02Sale778.20194150,9710Nov 02 06:13 PM
MATHER ANNDirectorNov 01Sale788.104333,8881,656Nov 01 04:59 PM
Greene Diane BSenior Vice PresidentNov 01Sale797.974,0423,225,4109Nov 01 04:38 PM
Brin SergeyPresidentNov 01Sale794.9133,33226,495,8790Nov 02 09:22 PM
Brin SergeyPresidentOct 31Sale801.5333,33226,716,6010Nov 01 06:22 PM
Page LawrenceChief Executive OfficerOct 28Sale803.8016,67013,399,34320,363,616Nov 01 02:50 PM
Page LawrenceChief Executive OfficerOct 28Sale827.7916,67013,799,24889,000Nov 01 02:21 PM
Page LawrenceChief Executive OfficerOct 27Sale806.4933,33226,882,01489,000Oct 31 10:37 AM
Page LawrenceChief Executive OfficerOct 26Sale811.2033,33227,038,77589,000Oct 28 09:56 PM
Page LawrenceChief Executive OfficerOct 25Sale819.2533,33227,307,27489,000Oct 26 04:45 PM
Page LawrenceChief Executive OfficerOct 24Sale823.3133,33227,442,50089,000Oct 25 02:46 PM
Pichai SundarCEO, Google Inc.Oct 19Sale801.274,0003,205,0632,856Oct 19 08:13 PM
HENNESSY JOHN LDirectorOct 18Sale800.00200160,0001,247Oct 18 08:40 PM
Pichai SundarCEO, Google Inc.Oct 05Sale781.814,0003,127,2493,231Oct 05 04:51 PM
MATHER ANNDirectorOct 03Sale779.404434,2931,656Oct 03 04:02 PM
Campbell James GrierVP, Alphabet Corp. ControllerOct 03Sale774.25194150,2050Oct 03 08:27 PM
Brin SergeyPresidentSep 30Sale791.7733,34026,397,4770Oct 03 03:28 PM