Your browser is no longer supported. Please, upgrade your browser.
GOOG Alphabet Inc. daily Stock Chart
Alphabet Inc.
IndexS&P 500 P/E32.88 EPS (ttm)29.59 Insider Own0.01% Shs Outstand680.92M Perf Week1.77%
Market Cap662.48B Forward P/E24.07 EPS next Y40.42 Insider Trans- Shs Float599.38M Perf Month1.40%
Income- PEG1.83 EPS next Q8.24 Inst Own73.10% Short Float0.56% Perf Quarter15.39%
Sales94.76B P/S6.99 EPS this Y-1.00% Inst Trans2.86% Short Ratio2.04 Perf Half Y20.86%
Book/sh209.43 P/B4.65 EPS next Y18.90% ROA- Target Price1042.63 Perf Year31.72%
Cash/sh- P/C- EPS next 5Y17.93% ROE- 52W Range727.54 - 988.25 Perf YTD26.06%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-1.55% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low33.73% ATR14.94
Employees73992 Current Ratio- Sales Q/Q22.20% Oper. Margin- RSI (14)62.30 Volatility1.37% 1.58%
OptionableYes Debt/Eq- EPS Q/Q29.00% Profit Margin- Rel Volume1.02 Prev Close968.15
ShortableYes LT Debt/Eq- EarningsJul 24 AMC Payout- Avg Volume1.66M Price972.92
Recom1.80 SMA203.67% SMA502.70% SMA20015.10% Volume1,695,198 Change0.49%
Apr-28-17Reiterated UBS Buy $980 → $1050
Apr-28-17Reiterated Needham Buy $935 → $1050
Mar-31-17Initiated Loop Capital Hold $800
Jan-27-17Reiterated Needham Buy $925 → $935
Jan-03-17Reiterated Citigroup Buy $910 → $975
Dec-21-16Initiated Aegis Capital Buy $980
Oct-28-16Reiterated Stifel Hold $925 → $950
Oct-17-16Reiterated Credit Suisse Outperform $940 → $1070
Jul-29-16Reiterated Needham Buy $825 → $900
Apr-22-16Reiterated Needham Buy $910 → $825
Apr-11-16Upgrade Pivotal Research Group Hold → Buy $800 → $970
Apr-06-16Reiterated UBS Buy $875 → $880
Feb-02-16Reiterated UBS Buy $835 → $875
Feb-02-16Reiterated Oppenheimer Outperform $822 → $965
Feb-02-16Reiterated Needham Buy $830 → $910
Feb-02-16Reiterated Jefferies Buy $900 → $950
Feb-02-16Reiterated Deutsche Bank Buy $900 → $1080
Dec-21-15Reiterated Pacific Crest Overweight $820 → $850
Oct-23-15Reiterated UBS Buy $750 → $820
Oct-23-15Reiterated RBC Capital Mkts Outperform $750 → $880
Jul-22-17 04:41PM  Amazon Is The Google Of Shopping: A Third Of Americans First Look Online To Start Their Shopping Searches Benzinga
02:33PM  How real-estate TV shows determine what buyers look for in a house MarketWatch
02:30PM  Pokémon GO Fest Plagued By Mile-Long Lines And Connectivity Issues In Chicago Forbes
12:31PM  Google's Brilliant iPhone App Sucks On Android Forbes
12:29PM  The Secrets Behind Soaring Stock Prices for Facebook, Amazon, Netflix and Google
12:14PM  Fear Gauge Hits Record Low; What Stocks Did Next Should Scare You Investor's Business Daily
12:00PM  Alphabet earnings: A $2.74 billion hit for Google, potential YouTube results for investors MarketWatch
11:00AM  Whats Taking So Long for Driverless Cars to Go Mainstream? Fortune
10:42AM  How To Prepare For Pokémon GO's Post-Festival Legendary Launch Tomorrow Forbes
10:31AM  5 Stocks I'll Hold Forever Motley Fool
10:00AM  Former Apple Exec: 'It's Sad to See Apple Slipping to the Position of Follower'
10:00AM  Ex-Amazon Exec: Here's Why Costco Should Team Up With Facebook or Google
09:59AM  Alphabet earnings: A $2.74 billion hit for Google, potential YouTube results for investors MarketWatch
09:08AM  How scientists and Google are engaging in a war of the sexes to battle Zika CNBC
09:04AM  The 3 Best Dividend Stocks in the Smart Home Industry Motley Fool
09:00AM  This is what should really worry you about stocks MarketWatch
08:41AM  As Snap Continues to Stumble, Should It Consider Selling Itself?
08:26AM  Earnings Preview: What To Expect From Google On Monday Forbes
08:25AM  Weekend roundup: Companies that may cut dividends | FAANG stocks and market bubbles | Enjoy London on the cheap MarketWatch
08:00AM  The cloud wars explained: Amazon is dominating, but Microsoft and Google are striking back Business Insider
07:47AM  Google Holds Place as Most Visited Site, Followed Closely by Facebook 24/7 Wall St.
Jul-21-17 09:32PM  Apple, Amazon, Google Spent Big to Lobby Trump
07:05PM  Android Circuit: Samsung Confirms Galaxy Note 8 Launch Date, Nokia 8 Leaks, Microsoft Loves Android Forbes
07:00PM  FANG Can Go Higher; Amazon Moves In on Home Depot: Jim Cramer's Best Blog
06:04PM  Trader says this is the most important 'FANG' stock to report next week CNBC
05:43PM  NVIDA vs. AMD: Which Is the Better AI Stock? Motley Fool
05:35PM  Why a Google Exec Interviewed Ex-Terrorists Market Realist
05:01PM  Top Stock Reports for Alphabet, GlaxoSmithKline & T-Mobile Zacks
05:00PM  The fate of the FANG stocks hang in the balance ahead of ... CNBC Videos
05:00PM  The fate of FANG CNBC Videos
04:28PM  These Three FANG Giants Are Ready To Report Quarterly Earnings Investor's Business Daily
04:27PM  This analyst thinks there's only one tech stock worth owning, and it's not Facebook or Alphabet CNBC
04:20PM  Upcoming Earnings Reports To Watch: GOOGL, CMG, FB, AMZN Zacks
03:23PM  Online ad fraud is a 'widespread' problem, Google and other big ad platforms admit CNBC
02:47PM  Tech in the Trump era: Google, Apple, Amazon set lobbying records San Jose Mercury News
02:10PM  Why Waymo Is Retiring Googles Pod Cars Market Realist
02:10PM  A Marshall McLuhan expert annotates the Google Doodle honoring the internet visionary Quartz
02:04PM  How Microsoft Stock Fared Compared to Its Peers in Fiscal 2017 Market Realist
01:43PM  Publishers Respond to Facebook's News Subscription Plan: 'It's Too Soon to Tell'
01:35PM  The $3 Trillion Question: Can the Tech Rally Continue? Market Realist
01:23PM  Top Microsoft Investor Recommends Buying More Forbes
01:22PM  Foursquare Eyes Amazon Alexa Partnership As Its Tech Is Quietly Built Into Snapchat and Apple Maps
12:08PM  Microsoft Has a Surging Business With a $50 Billion Sales Opportunity
11:06AM  Google Glass Is Back. Here's Why It May Stick Around This Time. Motley Fool
11:00AM  Lyft Joins Robocar Race With Plans For An Open Platform -- And Its Own Tech Forbes
10:37AM  Inside Alphabets Fundamental Analysis Market Realist
10:37AM  Why Alphabets Waymo Dropped Patent Claims against Uber Market Realist
09:41AM  Google says AI will help run datacenters in the near future TechRepublic
09:25AM  Google Research Could Have Just Found a Solution to This Internet Problem
09:10AM  The Bright Side to Googles Media Cat Fight Market Realist
09:08AM  Marshall McLuhan Google doodle pays tribute to The medium is the message media theorist Search Engine Land
07:21AM  Programming languages: Python is hottest, but Go and Swift are rising ZDNet
07:15AM  7 Near-Monopolies That Are Perfectly Legal in America Motley Fool
06:45AM  These 3 Tech Leaders Are Within 2% Of Buy Points; Can Nasdaq Go To 11? Investor's Business Daily
12:39AM  Symantec tricked into removing legit certificates by security researcher ZDNet
12:31AM  [$$] Neutrality for Thee, but Not for Google, Facebook and Amazon The Wall Street Journal
Jul-20-17 10:16PM  Intel Is the Latest to Bail on Wearables Motley Fool
08:08PM  Better Buy: Square, Inc. vs. PayPal Motley Fool
07:23PM  Facebook is exploring creating a mysterious 'modular' hardware device Business Insider
06:45PM  Cramer makes the case for buying stock in the ever-innova... CNBC Videos
06:42PM  Why Himax Technologies, Inc. Shareholders Have Something to Worry About Motley Fool
06:38PM  EBay Tumbles On Weak Earnings Outlook Investor's Business Daily
06:32PM  Cramer makes the case for buying stock in the ever-innovating FANG companies CNBC
05:33PM  Rule Breaker Mailbag: Is Corporate Leadership Really as Important as the Fool Says? Motley Fool
04:39PM  Microsoft Shares Hit All-Time High as Booming Cloud Business Drives Earnings Beat
04:33PM  Facebook Exec Campbell Brown: We Are Launching a News Subscription Product
04:24PM  YouTubes TV Service Is Now Available In These 10 New Cities Fortune
02:57PM  From Amazon To Zynga: Your Internet Stock Q2 Preview And Morgan Stanley's Top Picks Benzinga
02:55PM  Amazon nabs a top Box exec in health as it goes after the medical industry CNBC
02:07PM  Cramer: Here's Why FANG Stocks Can Go Higher
02:06PM  GoDaddy Pulls the Plug on Its Amazon-Like Cloud Business Fortune
01:53PM  Dont fall for the biggest myth about the FAANG stocks MarketWatch
01:46PM  Google has a new plan to make the entire internet faster Business Insider
01:26PM  YouTube TV expands to 10 more markets American City Business Journals
01:00PM  YouTube's $35-a-month live TV streaming service is coming to 10 new cities Business Insider
12:52PM  YouTube Continues Pledge to Combat Terrorist Content With Redirect Messages
12:38PM  Study of 4 million Google searches charts the CTR payoff that came from eliminating right-side ads Search Engine Land
12:33PM  Google has rolled out a redesigned feed for news Business Insider
12:00PM  Google speeds up Cloud Platform with new networking algorithm ZDNet
11:47AM  Facebook Is Launching a Subscription News Product Investopedia
11:42AM  Here's Why The Best Is Yet to Come for Baidu, Inc. Motley Fool
11:39AM  Pokémon GO's Legendary Reveal Trailer Contains A Ton Of Important Info Forbes
11:23AM  Google Play Protect rolling out to Android devices for better security ZDNet
10:53AM  A Prime Investing Avenue to FANG Stocks ETF Trends
10:38AM  Googles Complicated Affair with the News Market Realist
09:58AM  With its new hiring software, Google threatens a vast new market Quartz
09:50AM  Google vs Amazon: Who will win the cloud pricing war? TechRepublic
09:45AM  Tech ETFs on Fire as Q2 Earnings Season Heats Up Zacks
09:16AM  Alphabet Inc (GOOGL) Stock Is a Giant That Still Has More to Gain InvestorPlace
09:06AM  Honda-Waymo Talks Stuck in Slow Lane, CEO Says The Wall Street Journal
09:00AM  Want to tour the International Space Station? You can now use Google Street View ZDNet
08:56AM  Alphabet (GOOGL) Q2 Earnings: Is Disappointment in Store? Zacks
08:21AM  Samsung Galaxy S8 camera: Tips, tricks, and tools for optimal results ZDNet
08:15AM  What happened when Google made its CEO share an office with one of his engineers CNBC
08:00AM  Microsoft's Earnings Could Cement Its Shift From 'Cloud Laggard to Cloud Leader'
07:47AM  How Far Is Facebook Willing to Go to Reenter China After Google Gave Up?
07:41AM  What to Expect from Alphabets 2Q17 Results Market Realist
05:52AM  Insecure Android smartphone leads to court case for electronics retailer ZDNet
05:38AM  iPhone, iPad owners: Update now to block 'Broadpwn' Wi-Fi hack ZDNet
04:51AM  [$$] The three tech giants overshadowing the future of the web Financial Times
Alphabet Inc., through its subsidiaries, provides online advertising services in the United States, the United Kingdom, and rest of the world. The company offers performance and brand advertising services. It operates through Google and Other Bets segments. The Google segment includes principal Internet products, such as Search, Ads, Commerce, Maps, YouTube, Google Cloud, Android, Chrome, and Google Play, as well as technical infrastructure and newer efforts, including Virtual Reality. This segment also sells digital contents, apps and cloud offerings, and hardware products. The Other Bets segment includes businesses, such as Access, Calico, CapitalG, GV, Nest, Verily, Waymo, X, and Google Fiber. Alphabet Inc. was founded in 1998 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pichai SundarCEO, Google Inc.Jul 19Sale969.924,0003,879,6741,536Jul 19 06:42 PM
Drummond David CSVP, Corporate DevelopmentJul 12Sale949.772,0001,899,5400Jul 13 05:38 PM
Pichai SundarCEO, Google Inc.Jul 05Sale903.864,0003,615,4551,911Jul 05 08:49 PM
MATHER ANNDirectorJul 03Sale915.522421,9731,680Jul 05 07:30 PM
Campbell James GrierVP, Alphabet Corp. ControllerJul 03Sale911.16183166,7420Jul 03 12:32 PM
Pichai SundarCEO, Google Inc.Jun 21Sale955.254,0003,820,9911,683Jun 22 06:54 PM
Drummond David CSVP, Corporate DevelopmentJun 12Sale948.902,0001,897,7900Jun 12 07:16 PM
Pichai SundarCEO, Google Inc.Jun 07Sale981.454,0003,925,7892,058Jun 08 08:55 PM
Campbell James GrierVP, Alphabet Corp. ControllerJun 01Sale968.95183177,3180Jun 01 05:27 PM
MATHER ANNDirectorJun 01Sale972.772221,4011,676Jun 01 02:13 PM
Pichai SundarCEO, Google Inc.May 17Sale937.924,0003,751,6911,830May 17 06:32 PM
DOERR L JOHNDirectorMay 15Sale935.9313,35512,499,410862,295May 16 03:27 PM
Drummond David CSVP, Corporate DevelopmentMay 12Sale945.652,0001,891,2900May 12 05:25 PM
Tilghman Shirley MDirectorMay 12Sale931.88250232,9715,479May 12 01:24 PM
Pichai SundarCEO, Google Inc.May 03Sale915.164,0003,660,6442,205May 03 05:56 PM
MATHER ANNDirectorMay 01Sale906.622219,9461,672May 01 09:15 PM
Greene Diane BSenior Vice PresidentMay 01Sale902.721,8631,681,76785,916May 01 06:36 PM
Campbell James GrierVP, Alphabet Corp. ControllerMay 01Sale902.72366330,3960May 01 06:22 PM
Pichai SundarCEO, Google Inc.Apr 19Sale841.504,0003,365,9891,976Apr 19 07:40 PM
Drummond David CSVP, Corporate DevelopmentApr 12Sale830.202,0001,660,3900Apr 12 05:08 PM
Pichai SundarCEO, Google Inc.Apr 05Sale837.314,0003,349,2402,351Apr 05 07:30 PM
MATHER ANNDirectorApr 03Sale833.292419,9991,676Apr 04 01:08 PM
Pichai SundarCEO, Google Inc.Mar 15Sale849.504,0003,397,9912,123Mar 16 08:46 PM
Drummond David CSVP, Corporate DevelopmentMar 13Sale852.422,0001,704,8300Mar 14 05:58 PM
Campbell James GrierVP, Alphabet Corp. ControllerMar 03Sale830.56231191,8590Mar 03 02:23 PM
Pichai SundarCEO, Google Inc.Mar 01Sale830.964,0003,323,8492,498Mar 01 08:32 PM
MATHER ANNDirectorMar 01Sale832.952218,3251,672Mar 03 02:13 PM
Pichai SundarCEO, Google Inc.Feb 22Sale830.474,0003,321,8932,270Feb 22 05:01 PM
HENNESSY JOHN LDirectorFeb 21Sale850.0010085,0005,243Feb 21 05:28 PM
HENNESSY JOHN LDirectorFeb 17Sale825.00200165,000576Feb 21 05:28 PM
Drummond David CSVP, Corporate DevelopmentFeb 13Sale826.852,0001,653,7000Feb 14 09:45 PM
Brin SergeyPresidentFeb 10Sale824.2633,34027,480,9650Feb 14 06:50 PM
Brin SergeyPresidentFeb 09Sale819.3033,33227,308,8090Feb 13 05:42 PM
Pichai SundarCEO, Google Inc.Feb 08Sale809.214,0003,236,8242,645Feb 08 05:53 PM
Brin SergeyPresidentFeb 08Sale820.0833,33227,334,8220Feb 09 04:00 PM
Brin SergeyPresidentFeb 07Sale818.0433,33227,266,8560Feb 07 09:26 PM
DOERR L JOHNDirectorFeb 06Sale799.2015,64112,500,258875,650Feb 07 08:24 PM
Brin SergeyPresidentFeb 06Sale809.4033,33226,978,7980Feb 07 09:22 PM
Page LawrenceChief Executive OfficerFeb 03Sale812.8033,34027,098,64014,000Feb 06 04:56 PM
Page LawrenceChief Executive OfficerFeb 02Sale808.6033,33226,952,31014,000Feb 06 04:50 PM
Greene Diane BSenior Vice PresidentFeb 01Sale799.861,8631,490,13985,221Feb 02 02:10 PM
Campbell James GrierVP, Alphabet Corp. ControllerFeb 01Sale799.86253202,3650Feb 02 02:06 PM
MATHER ANNDirectorFeb 01Sale804.252217,6931,668Feb 01 09:33 PM
Page LawrenceChief Executive OfficerFeb 01Sale804.8433,33226,827,09214,000Feb 03 11:53 AM
Page LawrenceChief Executive OfficerJan 31Sale806.8833,33226,894,76413,500Feb 02 08:19 PM
Page LawrenceChief Executive OfficerJan 30Sale814.4933,33227,148,45714,000Feb 01 05:03 PM
Pichai SundarCEO, Google Inc.Jan 18Sale808.064,0003,232,2362,416Jan 18 09:40 PM
Drummond David CSVP, Corporate DevelopmentJan 12Option Exercise0.002,00009,800Jan 12 09:19 PM
Drummond David CSVP, Corporate DevelopmentJan 12Sale817.762,0001,635,5200Jan 12 09:19 PM
Pichai SundarCEO, Google Inc.Jan 04Sale790.384,0003,161,5142,791Jan 04 06:38 PM
MATHER ANNDirectorJan 04Sale792.274434,8601,656Jan 04 05:05 PM
Brin SergeyPresidentJan 03Sale795.2633,34026,513,9620Jan 04 06:51 PM
Campbell James GrierVP, Alphabet Corp. ControllerJan 03Sale778.81194151,0890Jan 03 05:27 PM
Brin SergeyPresidentDec 30Sale784.5333,33226,150,1170Jan 03 05:36 PM
Brin SergeyPresidentDec 29Sale790.9533,33226,363,9780Dec 30 11:49 AM
Brin SergeyPresidentDec 28Sale795.5833,33226,518,2480Dec 30 11:49 AM
Lee AntonioInvestor/Large ShareholderDec 27Buy0.004,510,000,0004,510,0004,500,000,000Feb 01 07:41 PM
Brin SergeyPresidentDec 27Sale802.5833,33226,751,5740Dec 28 06:37 PM
Page LawrenceChief Executive OfficerDec 23Sale798.2133,34026,612,16114,000Dec 27 06:20 PM
Page LawrenceChief Executive OfficerDec 22Sale799.6333,33226,653,20414,000Dec 23 02:51 PM
Page LawrenceChief Executive OfficerDec 21Sale800.1733,33226,671,24814,000Dec 23 02:51 PM
Pichai SundarCEO, Google Inc.Dec 21Sale797.704,0003,190,8152,563Dec 21 09:37 PM
Page LawrenceChief Executive OfficerDec 20Sale804.9233,33226,829,64214,000Dec 22 01:56 PM
Page LawrenceChief Executive OfficerDec 19Sale802.6533,33226,753,78114,000Dec 21 06:50 PM
Drummond David CSVP, Corporate DevelopmentDec 12Sale794.932,0001,589,8608,748Dec 12 04:12 PM
Pichai SundarCEO, Google Inc.Dec 07Sale762.784,0003,051,1062,938Dec 07 05:42 PM
Brin SergeyPresidentDec 05Sale767.7733,34025,597,4250Dec 06 07:00 PM
Brin SergeyPresidentDec 02Sale756.2133,33225,206,0190Dec 02 07:41 PM
Campbell James GrierVP, Alphabet Corp. ControllerDec 02Sale744.59194144,4500Dec 02 02:34 PM
Brin SergeyPresidentDec 01Sale747.1216,66612,451,45919,610,039Dec 02 07:18 PM
Brin SergeyPresidentDec 01Sale763.9516,66612,731,9880Dec 02 07:11 PM
MATHER ANNDirectorDec 01Sale761.134534,2511,656Dec 01 02:52 PM
Brin SergeyPresidentNov 30Sale762.9516,66612,715,29319,626,705Dec 01 03:14 PM
Brin SergeyPresidentNov 30Sale780.7616,66613,012,1990Dec 01 03:03 PM
Brin SergeyPresidentNov 29Sale783.2433,33226,106,8790Nov 30 09:42 PM
Page LawrenceChief Executive OfficerNov 28Sale772.1116,67012,871,09820,205,282Nov 30 02:24 PM
Page LawrenceChief Executive OfficerNov 28Sale791.4616,67013,193,68814,000Nov 30 02:16 PM
Page LawrenceChief Executive OfficerNov 25Sale771.3833,33225,711,51714,000Nov 29 03:44 PM
Page LawrenceChief Executive OfficerNov 23Sale767.3233,33225,576,15214,000Nov 28 08:32 PM
Page LawrenceChief Executive OfficerNov 22Sale779.9933,33225,998,66714,000Nov 25 11:46 AM
Page LawrenceChief Executive OfficerNov 21Sale775.8333,33225,859,99214,000Nov 22 09:00 PM
Pichai SundarCEO, Google Inc.Nov 16Sale756.634,0003,026,5342,710Nov 16 05:13 PM
DOERR L JOHNDirectorNov 15Sale758.6614,82811,249,409909,141Nov 16 01:23 PM
Drummond David CSVP, Corporate DevelopmentNov 14Sale763.682,0001,527,3609,748Nov 14 05:46 PM
Brin SergeyPresidentNov 04Sale773.9333,34025,802,9700Nov 04 08:52 PM
Brin SergeyPresidentNov 03Sale773.2433,33225,773,7370Nov 04 07:48 PM
Brin SergeyPresidentNov 02Sale783.0333,33226,099,8670Nov 04 11:02 AM
Campbell James GrierVP, Alphabet Corp. ControllerNov 02Sale778.20194150,9710Nov 02 06:13 PM
Pichai SundarCEO, Google Inc.Nov 02Sale780.384,0003,121,5083,085Nov 02 06:22 PM
Brin SergeyPresidentNov 01Sale794.9133,33226,495,8790Nov 02 09:22 PM
MATHER ANNDirectorNov 01Sale788.104333,8881,656Nov 01 04:59 PM
Greene Diane BSenior Vice PresidentNov 01Sale797.974,0423,225,4109Nov 01 04:38 PM
Brin SergeyPresidentOct 31Sale801.5333,33226,716,6010Nov 01 06:22 PM
Page LawrenceChief Executive OfficerOct 28Sale803.8016,67013,399,34320,363,616Nov 01 02:50 PM
Page LawrenceChief Executive OfficerOct 28Sale827.7916,67013,799,24889,000Nov 01 02:21 PM
Page LawrenceChief Executive OfficerOct 27Sale806.4933,33226,882,01489,000Oct 31 10:37 AM
Page LawrenceChief Executive OfficerOct 26Sale811.2033,33227,038,77589,000Oct 28 09:56 PM
Page LawrenceChief Executive OfficerOct 25Sale819.2533,33227,307,27489,000Oct 26 04:45 PM
Page LawrenceChief Executive OfficerOct 24Sale823.3133,33227,442,50089,000Oct 25 02:46 PM
Pichai SundarCEO, Google Inc.Oct 19Sale801.274,0003,205,0632,856Oct 19 08:13 PM