Your browser is no longer supported. Please, upgrade your browser.
Settings
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E17.20 EPS (ttm)8.35 Insider Own0.10% Shs Outstand5.30B Perf Week0.97%
Market Cap761.15B Forward P/E13.98 EPS next Y10.28 Insider Trans-19.86% Shs Float5.24B Perf Month-0.33%
Income45.22B PEG1.86 EPS next Q2.02 Inst Own61.20% Short Float0.88% Perf Quarter18.30%
Sales218.12B P/S3.49 EPS this Y-9.90% Inst Trans0.07% Short Ratio1.82 Perf Half Y25.46%
Book/sh24.99 P/B5.75 EPS next Y14.76% ROA14.30% Target Price148.96 Perf Year54.68%
Cash/sh11.41 P/C12.59 EPS next 5Y9.25% ROE34.90% 52W Range88.15 - 145.46 Perf YTD24.57%
Dividend2.28 P/FCF18.96 EPS past 5Y16.00% ROI20.60% 52W High-1.24% Beta1.17
Dividend %1.59% Quick Ratio1.20 Sales past 5Y14.80% Gross Margin38.50% 52W Low62.96% ATR1.44
Employees116000 Current Ratio1.20 Sales Q/Q3.30% Oper. Margin27.10% RSI (14)56.82 Volatility0.68% 0.88%
OptionableYes Debt/Eq0.66 EPS Q/Q2.30% Profit Margin20.70% Rel Volume0.82 Prev Close143.79
ShortableYes LT Debt/Eq0.56 EarningsMay 02 AMC Payout26.60% Avg Volume25.26M Price143.65
Recom2.00 SMA200.50% SMA502.13% SMA20020.41% Volume20,767,338 Change-0.10%
Apr-20-17Reiterated Stifel Hold $130 → $150
Apr-17-17Reiterated RBC Capital Mkts Outperform $155 → $157
Mar-31-17Reiterated Canaccord Genuity Buy $154 → $165
Mar-24-17Downgrade Needham Strong Buy → Buy $150 → $165
Mar-21-17Reiterated Bernstein Outperform $140 → $160
Mar-20-17Reiterated Cowen Outperform $135 → $155
Mar-15-17Reiterated RBC Capital Mkts Outperform $140 → $155
Feb-28-17Reiterated Guggenheim Buy $150 → $180
Feb-27-17Reiterated Mizuho Buy $135 → $150
Feb-21-17Reiterated Morgan Stanley Overweight $150 → $154
Feb-13-17Reiterated Goldman Buy $133 → $150
Feb-01-17Reiterated RBC Capital Mkts Outperform $125 → $140
Feb-01-17Reiterated Mizuho Buy $130 → $135
Jan-31-17Reiterated Maxim Group Buy $173 → $164
Jan-24-17Downgrade Barclays Overweight → Equal Weight $119 → $117
Jan-20-17Reiterated Macquarie Outperform $133 → $148
Jan-19-17Reiterated BofA/Merrill Buy $125 → $140
Dec-16-16Resumed Piper Jaffray Overweight $155
Oct-27-16Downgrade Hilliard Lyons Buy → Long-term Buy
Oct-26-16Downgrade Stifel Buy → Hold $130 → $115
Apr-29-17 10:30AM  Is This What Apple's iPhone 8 Looks Like? TheStreet.com
10:11AM  iPhone 8 Could Bring Good News to Qorvo Motley Fool
09:29AM  Apple Still the DJIAs Best Performing Stock of 2017 24/7 Wall St.
08:50AM  5 Stocks In The Top 5% Of All Companies With Earnings Due Investor's Business Daily
08:03AM  That seemingly foolish call about Apple is looking right after all MarketWatch
08:02AM  When Apple Reports Earnings on Tuesday, Services Could Be One Surprising Bright Spot TheStreet.com
07:55AM  7 must-watch earnings reports over the next week MarketWatch
06:48AM  As The Race To $1 Trillion Heats Up, Early Leaders Might Not Finish First Forbes
01:40AM  Apple and Qualcomm's Dispute Is Escalating, and More Salvos Could Be Fired TheStreet.com
12:01AM  [$$] Banks, Restaurants, MLPs Could Win Under Tax Plan Barrons.com
12:00AM  Tech Stocks from Briefing.com Briefing.com
Apr-28-17 10:51PM  [$$] Qualcomm Gets Pelted by Apple The Wall Street Journal
10:50PM  [$$] Qualcomm Warns of Lower Profit as Apple Dispute Hits Patent Revenue The Wall Street Journal
10:27PM  Would you leave your Amazon Echo or Google Home for an Apple smart speaker? (Extra Crunchy, Ep. 82) CNET
09:29PM  Apple and Qualcomm's Dispute Is Escalating, and More Salvos Could Be Fired TheStreet.com
08:18PM  Apple, Tesla ask California to change proposed self-driving car test policy Reuters
07:26PM  Cramer Remix: The truth about Apple ahead of its earnings... CNBC Videos
07:02PM  Cramer Remix: The truth about Apple ahead of its earnings report CNBC
06:54PM  Apple Loop: New iPhone 7S Leaks, Disappointing iPhone 8 Delay, Microsoft Surface Vs MacBook Pro Forbes
06:43PM  Earnings bonanza brings many chances to buy CNBC Videos
06:35PM  Cramer's game plan: An earnings bonanza brings many chanc... CNBC Videos
06:20PM  How Apple and Tesla want California to change proposed self-driving car rules MarketWatch
06:19PM  Apple's Siri Speaker Could Come as Soon as June Motley Fool
06:17PM  Google Roundup: Earnings, Android, Home, Earth, Uber Row, Gender Bias, YouTube Zacks
06:11PM  Cramer's game plan: An earnings bonanza brings many chances to buy CNBC
06:01PM  Apple Cuts Off Payments to Qualcomm Bloomberg
05:45PM  Business Highlights Associated Press
05:26PM  Apple, Tesla, Facebook, Fed To Grab Spotlight: Investing Action Plan Investor's Business Daily
05:12PM  Apple asks California regulators to change self-driving car policy: Report MarketWatch
05:12PM  Lori Rothman previews the biggest tech earnings next week Fox Business Videos
05:00PM  Qualcomm Warns As Apple Withholds Royalty Payments Investor's Business Daily
04:51PM  Taking Apart Samsung's Galaxy S8 Beside an iPhone Shows How Picky Apple Is About Design TheStreet.com
04:41PM  Didi Chuxing vs. Uber?; Bitcoin Hits All-Time High -- Tech Roundup TheStreet.com
04:39PM  US STOCKS-Wall St set to open little changed on GDP data Reuters
04:39PM  US STOCKS-Amazon, Alphabet drive Nasdaq to record high Reuters
04:37PM  Great set up for Apple until end of year: Disruptive Tech... CNBC Videos
04:24PM  Skyworks Solutions Falls Despite Flurry Of Price-Target Hikes Investor's Business Daily
04:05PM  Apple, Tesla ask California to change its proposed policies on self-driving car testing Reuters
04:04PM  Apple ceases iPhone payments to Qualcomm, escalating feud Associated Press
03:56PM  These are the 5 U.S. companies with the biggest overseas cash piles MarketWatch
03:33PM  3 Key Predictions for Apple's Q2 Earnings Report Zacks
03:33PM  Where retail investors are putting their money CNBC Videos
03:30PM  [$$] Qualcomm Warns of Lower Profit as Apple Dispute Bites The Wall Street Journal
03:05PM  Can Apple Increase Its Share in the Wearables Segment? Market Realist
02:23PM  Apple Asks California to Alter its Autonomous Vehicle Testing Policies TheStreet.com
02:01PM  Apple asks California to change its proposed self-driving car testing policies Reuters
01:58PM  iPhone Manufacturer Foxconn Plans Expansion in America TheStreet.com
01:40PM  U.K. Equipment Maker Jumps on Speculated Apple iPhone Connection Bloomberg
01:36PM  Why Fitbit Is Trying to Diversify Revenues away from the US Market Realist
01:25PM  Apple Confirms It Will Not Make Royalty Payments to Qualcomm TheStreet.com
01:13PM  Apples self-driving car spotted in the wild San Jose Mercury News
01:04PM  Apple earnings: As users spend more, services revenue grows MarketWatch
12:57PM  [$$] Qualcomm Gets Pelted by Apple The Wall Street Journal
12:33PM  Foxconn plans U.S. investment, plans not finalized -Chairman Gou Reuters
12:13PM  Qualcomm warns of profit hit as Apple battle intensifies Reuters
12:10PM  First Sighting of Apple's Self-Driving Car in San Francisco Investopedia
11:47AM  Will Fitbit Lose More Market Share? Market Realist
11:20AM  A Look at Venmo's Business Model and Competition Investopedia
11:09AM  Apple cuts off Qualcomm CNBC Videos
11:04AM  CREDIT SUISSE: Buy Apple ahead of the iPhone 8 'Super Cycle' Business Insider
10:08AM  Stocks Mixed; Qualcomm Shocks On Apple; GDP Growth Worst In 3 Years Investor's Business Daily
10:08AM  Apple (AAPL) to Report Q2 Earnings: Is a Beat in Store? Zacks
10:04AM  Stock Market News for April 28, 2017 Zacks
10:01AM  Does Apple Music Have a Millennial Problem? Motley Fool
09:41AM  Qualcomm Drops 4%: Slashes FYQ3 View as Apple Goes Nuclear Barrons.com
07:51AM  Qualcomm Stock Falls Premarket After Lowering Third Quarter Guidance TheStreet.com
07:35AM  Apple Is Allegedly Withholding Royalty Payments From Qualcomm As Legal Battle Continues Forbes
07:33AM  Qualcomm, Apple battle heats up CNBC Videos
07:32AM  Apple Cuts Off Licensing Payments to Qualcomm as Fight Escalates Bloomberg
06:35AM  Value of Big 5 Tech Stocks Nears $3 Trillion After Google, Amazon Results 24/7 Wall St.
05:40AM  Apple-backed Chinese ride-hailing giant Didi raises $5.5 billion, valuing it at $50 billion CNBC
05:00AM  Secretive and apparently delayed, Southeast Asia's first Apple Store to open in May: Sources CNBC
04:42AM  Everything we know about the iPhone 8's battery life Business Insider
12:58AM  [$$] Trump Tax Plan Doesnt Solve Techs Multibillion-Dollar Overseas-Cash Problem The Wall Street Journal
12:48AM  Investors, South Korean tech suppliers brush off North Korea threat Reuters
12:39AM  Investors, South Korean tech suppliers brush off N.Korea threat Reuters
Apr-27-17 09:20PM  iPhone 7S Leak Reveals Apple Has Problems Forbes
06:09PM  iPhone 8 might be missing the Gigabit LTE that's inside the Galaxy S8 CNET
06:03PM  Bartosiak: Trading Apple's (AAPL) Earnings with Options Zacks
05:57PM  Apple reportedly working on new Venmo-like service and pre-paid cards American City Business Journals
05:49PM  Check Out the Lexus That Apple's Using to Test Self-Driving Car Technology Bloomberg
05:19PM  Apple in talks to launch money-transfer service: Recode Reuters
05:16PM  Apple in talks to launch money-transfer service - Recode Reuters
04:39PM  Apple iPhone 8 To Lay Groundwork For Augmented-Reality Headset Investor's Business Daily
04:32PM  Nasdaq ends at record amid earnings deluge MarketWatch
03:14PM  Apple is Reportedly Working on Its Own Version of Venmo Zacks
03:09PM  Beats courted Netflix before selling to Apple, report says CNBC
03:05PM  Smartphone shipments are still on the rise, says IDC ZDNet
03:01PM  Apple's top manufacturing partner will meet with Trump Business Insider
02:58PM  Gilead, NetApp, First Solar Could Profit Most on Trump's Tax Plan TheStreet.com
02:44PM  Trumps tax plan may reignite one of the most popular trades of the bull market CNBC
02:32PM  Apple, Inc. Wants to Help You Pay Your Friends Motley Fool
02:22PM  3 Apple Suppliers for Investors to Consider Motley Fool
02:17PM  How Cameras Could Decide the iPhone's Fate Barrons.com
02:06PM  Mr. Wonderful's Round 1 pick: AAPL CNBC Videos
02:01PM  Apple: 'Depth Sensing' Can Save the 'Stale' iPhone, Says Oppenheimer Barrons.com
01:49PM  Apples Technical Indicators: A Peer Comparison Market Realist
01:43PM  Apple in Talks to Launch Peer-to-Peer Payments Investopedia
01:31PM  Why Apple Might Copy Venmo Barrons.com
12:19PM  Apple (AAPL) Stock Quotes, Company News And Chart Analysis Investor's Business Daily
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Maestri LucaSenior Vice President, CFOApr 20Sale142.392,008285,928657Apr 21 06:30 PM
Maestri LucaSenior Vice President, CFOApr 19Sale141.564,300608,7082,665Apr 21 06:30 PM
Riccio Daniel J.Senior Vice PresidentApr 06Sale143.9811,9491,720,41735,847Apr 07 06:31 PM
Maestri LucaSenior Vice President, CFOApr 05Sale145.0520,3072,945,516657Apr 07 06:30 PM
SCHILLER PHILIP WSenior Vice PresidentApr 04Sale143.3247,7966,850,12349,575Apr 04 06:34 PM
Maestri LucaSenior Vice President, CFOMar 15Sale140.1817,8972,508,801657Mar 17 06:32 PM
GORE ALBERT JRDirectorFeb 22Sale136.72215,43729,454,547230,137Feb 24 06:30 PM
Srouji JohnySenior Vice PresidentFeb 22Sale137.006,207850,35988,805Feb 22 06:32 PM
Srouji JohnySenior Vice PresidentFeb 21Sale136.253,000408,73595,012Feb 22 06:32 PM
Srouji JohnySenior Vice PresidentFeb 17Sale135.504,000542,00098,012Feb 22 06:32 PM
FEDERIGHI CRAIGSenior Vice PresidentFeb 16Sale135.3070,6279,555,833439,855Feb 17 06:30 PM
Srouji JohnySenior Vice PresidentFeb 07Sale131.005,652740,412102,012Feb 07 06:30 PM
Srouji JohnySenior Vice PresidentFeb 06Sale130.003,357436,410107,664Feb 07 06:30 PM
Srouji JohnySenior Vice PresidentFeb 03Sale128.887,529970,338111,021Feb 07 06:30 PM
GORE ALBERT JRDirectorFeb 02Option Exercise13.0270,000911,302515,574Feb 03 06:33 PM
JUNG ANDREADirectorFeb 02Option Exercise25.72100,0002,572,000119,183Feb 03 06:34 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryFeb 02Sale128.4375,0009,632,250161,029Feb 03 06:36 PM
KONDO CHRISPrincipal Accounting OfficerFeb 02Sale128.052,649339,2046,962Feb 03 06:35 PM
LEVINSON ARTHUR DDirectorFeb 02Sale127.992,580330,2141,133,283Feb 03 06:35 PM
JUNG ANDREADirectorFeb 02Sale128.05100,00012,805,00019,183Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerFeb 02Sale127.998,5711,097,002901,474Feb 03 06:32 PM
GORE ALBERT JRDirectorFeb 02Sale128.3570,0008,984,160445,574Feb 03 06:33 PM
COOK TIMOTHY DChief Executive OfficerFeb 01Sale127.8320,0002,556,500910,045Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 31Sale121.0310,0001,210,300930,045Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 30Sale120.9310,0001,209,300939,809Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 27Sale122.1410,0001,221,400949,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 26Sale121.7010,0001,217,000959,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 25Sale120.2810,0001,202,800969,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 24Sale120.0010,0001,200,000979,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 23Sale120.0010,0001,200,000989,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 20Sale120.4110,0001,204,100999,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 19Sale120.0010,0001,200,0001,009,809Jan 19 06:33 PM
COOK TIMOTHY DChief Executive OfficerJan 18Sale120.0010,0001,200,0001,019,809Jan 19 06:33 PM
Riccio Daniel J.Senior Vice PresidentJan 18Sale119.9910,9421,312,9310Jan 19 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 17Sale120.0010,0001,200,0001,029,809Jan 19 06:33 PM
Maestri LucaSenior Vice President, CFOJan 06Sale117.884,010472,699422Jan 10 06:30 PM
Maestri LucaSenior Vice President, CFODec 28Sale117.8320023,5664,432Dec 29 06:30 PM
Maestri LucaSenior Vice President, CFODec 27Sale117.662,100247,0864,632Dec 29 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 15Sale116.0710,9421,270,01610,942Dec 19 06:30 PM
Maestri LucaSenior Vice President, CFODec 09Sale113.985,323606,7386,732Dec 13 06:30 PM
Srouji JohnySenior Vice PresidentNov 21Sale111.004,401488,511118,314Nov 22 06:30 PM
Srouji JohnySenior Vice PresidentNov 18Sale110.003,689405,790122,715Nov 22 06:30 PM
Maestri LucaSenior Vice President, CFONov 07Sale110.0316,9501,865,00912,055Nov 09 06:31 PM
Riccio Daniel J.Senior Vice PresidentNov 03Sale110.3533,3233,677,11521,884Nov 04 06:31 PM
Cue Eduardo HSenior Vice PresidentNov 02Sale111.86335,00037,473,1001,464Nov 04 06:31 PM
SCHILLER PHILIP WSenior Vice PresidentOct 27Sale115.0743,7695,036,49949,575Oct 31 06:31 PM
Riccio Daniel J.Senior Vice PresidentOct 27Sale114.9633,3243,830,80755,207Oct 31 06:30 PM
WILLIAMS JEFFREY ECOOOct 03Sale112.5943,7694,927,9523,079Oct 04 06:36 PM
Riccio Daniel J.Senior Vice PresidentSep 21Sale113.0622,3812,530,30844,762Sep 23 06:35 PM
COOK TIMOTHY DChief Executive OfficerAug 31Sale106.1949,8835,297,0761,039,809Aug 31 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 30Sale105.95110,00011,654,5001,089,692Aug 31 06:31 PM
Riccio Daniel J.Senior Vice PresidentAug 30Sale105.9549,9965,297,07667,143Aug 31 06:30 PM
COOK TIMOTHY DChief Executive OfficerAug 29Sale106.84110,00011,752,0151,199,692Aug 31 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 26Sale107.20110,00011,792,3941,309,692Aug 26 04:53 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale107.25224,00024,023,4601,419,692Aug 26 04:53 PM
Riccio Daniel J.Senior Vice PresidentAug 23Option Exercise0.00175,0000202,612Aug 25 06:34 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 23Option Exercise0.00175,0000552,186Aug 25 06:33 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 17Sale109.1590,1539,840,200377,186Aug 18 06:32 PM
Maestri LucaSenior Vice President, CFOAug 17Sale108.9311,0211,200,518422Aug 18 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 16Sale110.1124,0002,642,640192,024Aug 18 06:33 PM
Srouji JohnySenior Vice PresidentAug 15Sale109.004,327471,643106,542Aug 16 06:31 PM
Srouji JohnySenior Vice PresidentAug 12Sale108.005,500594,000110,869Aug 16 06:31 PM
LEVINSON ARTHUR DDirectorAug 09Option Exercise9.1370,000639,1001,203,283Aug 11 06:31 PM
LEVINSON ARTHUR DDirectorAug 09Sale108.6870,0007,607,6001,133,283Aug 11 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 05Sale107.4923,3052,505,054216,024Aug 09 06:31 PM
KONDO CHRISPrincipal Accounting OfficerAug 02Sale104.879,8291,030,7676,347Aug 05 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 19Sale100.0010,7971,079,70095,042Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 18Sale100.0025,0002,500,000105,839Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 31Sale100.0025,0002,500,00097,971Jun 02 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 27Sale100.0040,7554,075,50027,612Jun 01 06:32 PM
Cue Eduardo HSenior Vice PresidentMay 27Sale99.4450,0004,972,00024,000Jun 01 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 27Sale100.0025,0002,500,000122,971May 31 06:32 PM
Srouji JohnySenior Vice PresidentMay 26Sale99.758,000798,000116,460May 31 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 26Sale100.0025,0002,500,000147,971May 31 06:32 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryMay 23Sale96.78103,3009,997,374239,432May 25 06:32 PM