Your browser is no longer supported. Please, upgrade your browser.
VERI Veritone, Inc. daily Stock Chart
Veritone, Inc.
Index- P/E- EPS (ttm)-5.91 Insider Own2.00% Shs Outstand18.44M Perf Week-0.29%
Market Cap315.32M Forward P/E- EPS next Y-2.79 Insider Trans25.03% Shs Float15.67M Perf Month-26.29%
Income-70.20M PEG- EPS next Q-0.85 Inst Own31.50% Short Float8.56% Perf Quarter-0.58%
Sales15.70M P/S20.08 EPS this Y-185.10% Inst Trans1.43% Short Ratio6.31 Perf Half Y-26.23%
Book/sh3.18 P/B5.38 EPS next Y14.90% ROA-83.80% Target Price25.00 Perf Year66.18%
Cash/sh2.96 P/C5.79 EPS next 5Y20.00% ROE-130.10% 52W Range7.76 - 74.92 Perf YTD-26.29%
Dividend- P/FCF- EPS past 5Y- ROI-92.80% 52W High-78.15% Beta-
Dividend %- Quick Ratio2.70 Sales past 5Y- Gross Margin90.80% 52W Low110.95% ATR1.10
Employees219 Current Ratio2.70 Sales Q/Q41.90% Oper. Margin- RSI (14)32.03 Volatility3.91% 5.72%
OptionableNo Debt/Eq0.00 EPS Q/Q-75.10% Profit Margin- Rel Volume0.52 Prev Close17.10
ShortableYes LT Debt/Eq0.00 EarningsAug 07 AMC Payout- Avg Volume212.37K Price16.37
Recom2.20 SMA20-11.39% SMA50-19.05% SMA200-27.08% Volume71,928 Change-4.27%
Feb-27-18Reiterated B. Riley FBR, Inc. Sell $15 → $10
Sep-29-17Reiterated ROTH Capital Buy $13.20 → $62
Aug-11-17Initiated ROTH Capital Buy $13
Jun-06-17Initiated Wunderlich Buy $18
Jun-06-17Initiated Northland Capital Outperform $19
Jul-03-18 09:00AM  Veritone Announces Expansion of aiWAREs Ability to Integrate Third-Party Structured Data Sources Business Wire
Jun-27-18 03:39PM  JB&A Distribution and Veritone Launch Strategic Alliance Newsfile
Jun-26-18 04:05PM  Veritone, Inc. Announces Closing of Public Offering of Common Stock Business Wire
Jun-21-18 08:45AM  Veritone, Inc. Prices Public Offering of Common Stock GlobeNewswire -16.71%
Jun-20-18 04:07PM  Veritone, Inc. Announces Proposed Public Offering of Common Stock Business Wire
May-11-18 08:00AM  Veritone Sets May 2018 Financial Conference Schedule Business Wire
May-08-18 04:05PM  Veritone Reports Financial Results for the First Quarter of 2018 Business Wire
May-07-18 11:44AM  Why Veritone Stock Gained 48.8% in April Motley Fool
May-02-18 11:03AM  Stericycle (SRCL) Q1 Earnings: Is Disappointment in Store? Zacks
Apr-25-18 08:25PM  BrainChip Studio to be Integrated as a Cognitive Engine within Veritone aiWARE GlobeNewswire
Apr-24-18 08:00AM  Veritone Sets First Quarter 2018 Earnings Call for Tuesday, May 8, 2018 at 4:30 p.m. EDT Business Wire
Apr-12-18 10:07AM  Veritone to Advance Federal Government Presence with FedRAMP Compliance Initiative Business Wire
Apr-11-18 12:00PM  Veritone Sets the Standard for Open and Extensible Artificial Intelligence Solutions Business Wire
Apr-05-18 01:03PM  Why Veritone Inc (VERI) Stock Is Soaring Today InvestorPlace +16.41%
09:00AM  Veritone Announces Breakthrough Real-Time Artificial Intelligence Capabilities Business Wire
Mar-12-18 10:05PM  ESPN partners with Veritone AI platform to analyze sports coverage American City Business Journals +7.40%
Mar-07-18 09:00AM  Veritone Announces Multiple New Agreements with Leading Broadcasters to Efficiently Ingest, Track and Extend Content Business Wire +9.46%
Mar-02-18 08:00AM  Veritone to Present at 30th Annual ROTH Capital Conference on March 12, 2018 Business Wire
Feb-27-18 08:15AM  Tech Today: Snow in Barcelona, Fitbit Crashes, Samsung Galaxy Chip Scrutinized -21.12%
Feb-26-18 04:34PM  Veritone Plunges 13%: A.I. Startup's Q4 Misses by a Mile +17.62%
04:05PM  Veritone Reports Financial Results for the Fourth Quarter and Full Year of 2017 Business Wire
Feb-20-18 01:47PM  Veritone: Roth Slashes Very Generous Target to a Little Less Generous
Feb-13-18 08:00AM  Veritone to Present at JMP Securities Annual Technology Research Conference on February 27, 2018 Business Wire
Feb-12-18 08:58PM  Why Veritone Inc. Stock Fell 24% in January Motley Fool
Feb-08-18 09:00AM  Veritone and Entercom Announce Agreement to Maximize Broadcasters Distribution and Reach with Artificial Intelligence Business Wire -5.13%
Feb-06-18 08:00AM  Veritone Sets Fourth Quarter and Full Year 2017 Earnings Call for Monday, February 26, 2018 at 4:30 p.m. EST Business Wire
Jan-09-18 08:00AM  Veritone to Present at 20th Annual Needham Growth Conference on January 18, 2018 Business Wire
Dec-21-17 11:56AM  Blockchain Will Be a Top Investing Theme in 2018
11:07AM  Blockchain Will Be a Top Market Theme in 2018
Dec-20-17 04:00PM  Veritone Acquires Advanced Data Science and Machine Learning Firm Business Wire
Dec-13-17 09:00AM  Veritone Announces General Availability of Artificial Intelligence Developer Application Business Wire
Nov-28-17 07:16PM  Want To Invest In Veritone Inc (VERI)? Heres How It Performed Lately Simply Wall St. +23.53%
04:20PM  Veritone, Inc. Announces Full Exercise of Overallotment Option in Public Offering Business Wire
03:00PM  Veritone Among the First to Be Recognized by AWS for Machine Learning Expertise Business Wire
Nov-21-17 04:43PM  Veritone, Inc. Announces Closing of Public Offering of Common Stock Business Wire -8.38%
Nov-17-17 09:15AM  Veritone, Inc. Announces Pricing of Public Offering of Common Stock Business Wire -8.95%
Nov-14-17 09:00AM  Veritone Makes Artificial Intelligence Truly Accessible and Actionable with AWS Marketplace Listing Business Wire +37.74%
08:00AM  Veritone Sets Financial Conference Schedule for November 2017 Business Wire
Nov-07-17 03:50PM  The Once-Mercurial Veritone Plummets After Q3 Miss, Stock Downgrade Benzinga -21.19%
Nov-06-17 04:05PM  Veritone Reports Financial Results for the Third Quarter and First Nine Months of 2017 Business Wire +6.26%
Nov-02-17 06:54PM  Veritone Sets Third Quarter 2017 Earnings Call for Monday, November 6, 2017 at 4:30 p.m. EST Business Wire
Oct-18-17 08:15PM  Why Veritone Inc. Stock Skyrocketed 27.5% Today Motley Fool +27.54%
Oct-12-17 09:00AM  Veritone Expansion Fuels Growth in Thriving Latin American Market with FOX Sports Brasil Relationship Business Wire -5.61%
Oct-06-17 11:45AM  Switch Keeps Recent IPO Market Momentum Going Benzinga -6.70%
Oct-04-17 08:00AM  Actiance Helps FinServ Companies Meet Toughest MiFID II Compliance Challenges PR Newswire -9.70%
Oct-02-17 04:26PM  Why Veritone Inc. Stock Jumped Today Motley Fool +9.37%
09:00AM  Veritone Expands Relationship with iHeartMedia and Now Provides Advanced AI Solutions to Over 200 of its Broadcast Stations Nationwide Business Wire
Sep-29-17 04:39PM  Here's Why Veritone Is Bouncing Back After Two-Day Sell-Off Investor's Business Daily +23.24%
03:20PM  Roth Capital: Veritone Is The Real Deal And Could Be Worth $1B Benzinga
01:30PM  Why Veritone Inc. Stock Skyrocketed Today Motley Fool
09:52AM  Veritone Surges 10%: They're the 'Real Deal,' Claims Roth
Sep-28-17 08:00AM  How Does Veritone Inc (VERI)s Prospect Stack Up Next To Its Tech Peers? Simply Wall St. -19.74%
Sep-27-17 07:18PM  Why Veritone Inc. Stock Plunged Today Motley Fool -30.28%
02:18PM  Why Veritone Trades Like A Roller-coaster Zacks
02:05PM  AI Provider Veritone (VERI) Plummets After Citron Research Tweet Zacks
Sep-22-17 04:42PM  This New IPO Has Surged 615% Since Mid-August On 'Best Of Show' AI Bets Investor's Business Daily
Sep-21-17 03:34PM  Veritone Inc (VERI) Stock Skyrockets After Receiving AI Award InvestorPlace +16.41%
01:53PM  Why Veritone Inc. Stock Popped Today Motley Fool
Sep-20-17 04:15PM  Quantum-Veritone Artificial Intelligence Solution Wins IBC2017 NewBay Best of Show Award PR Newswire
Sep-15-17 09:43AM  Watch Out Watson: Small Companies Threaten IBM's Artificial Intelligence +5.36%
Sep-14-17 11:30AM  Dalet and Veritone Collaborate to Further Media Industry Adoption of Artificial Intelligence Business Wire +14.25%
Sep-12-17 09:15AM  Wazee Digital and Veritone Partner to Transform Media Asset Management with Artificial Intelligence GlobeNewswire +18.60%
Aug-29-17 08:00AM  Quantum Begins Shipping Xcellis Workflow Storage With Veritone aiWARE Artificial Intelligence Platform PR Newswire +14.03%
Aug-24-17 08:00AM  Veritone Sets Financial Conference Schedule for September 2017 Business Wire +8.08%
Aug-23-17 08:34AM  Liolios Releases Presenting Company Roster for its 6th Annual Gateway Conference on September 6-7 in San Francisco GlobeNewswire +18.65%
Aug-18-17 11:46PM  [$$] Artificial Intelligence Gets a Lot Smarter
Aug-14-17 12:00PM  Veritone Expands Relativity Integration with Advanced e-Discovery Language Translation Business Wire
Aug-07-17 04:05PM  Veritone Reports Financial Results for the Second Quarter and First Six Months of 2017 Business Wire
Aug-03-17 11:43AM  Veritone Conductor Produces Significant Accuracy Gains, Affirming that Orchestrated, Multi-Engine Cognition is the Future of Artificial Intelligence Business Wire
Aug-01-17 08:34AM  Liolios 6th Annual Gateway Conference to Showcase 100 Companies at the Four Seasons San Francisco on September 6-7 GlobeNewswire
Jul-31-17 08:00AM  Veritone to Present at the 37th Annual Canaccord Genuity Growth Conference on August 9, 2017 Business Wire
Jul-21-17 08:00AM  Veritone Sets Second Quarter 2017 Earnings Call for Monday, August 7, 2017 at 4:30 p.m. EDT Business Wire
Jul-19-17 09:00AM  LegalZoom Broadens Relationship with Veritone One to Include Local and National Advertising Campaigns Business Wire
Jul-13-17 09:00AM  Veritone and B6A Collaborate to Deliver Unique Video Analytics and Insights with Artificial Intelligence Business Wire
Jul-05-17 08:15AM  Earnings Review and Free Research Report: Veritone's Quarterly Revenue Soared 50% Accesswire
Jun-27-17 04:22PM  CORRECTING and REPLACING 1-800-FLOWERS.COM Extends Collaboration with Veritone One to Lead Growth in Traditional Media Business Wire
Jun-26-17 08:30AM  Veritone Joins Russell 3000 Index Business Wire
Jun-20-17 04:43PM  Veritone Reports First Quarter 2017 Financial Results Business Wire +5.91%
Jun-19-17 09:00AM  Veritone Launches New Division, Veritone Government, to be Led by US Government Veteran Business Wire
Jun-13-17 05:35PM  Veritone Sets First Quarter 2017 Earnings Call for Tuesday, June 20, 2017 at 4:30 p.m. ET Business Wire
May-25-17 08:30AM  CBS RADIO Teams with Veritone to Enable Over 100 Stations with Extensive AI Capabilities Business Wire
May-19-17 11:12AM  Tech Today: Veritone's Bumpy Open, Nvidia's New Love, Applied, CRM Rise +7.12%
May-18-17 10:00AM  Veritone, Inc. (Nasdaq: VERI) to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire +9.45%
09:10AM  Veritone Announces Closing of Initial Public Offering Business Wire
May-14-17 09:36AM  IPOs This Week: Chinese Education Firm Bright Scholar Aims for $135 Million 24/7 Wall St.
May-12-17 08:07AM  Veritone raises $37.5 million in initial public offering MarketWatch
08:00AM  Veritone Announces Pricing of Initial Public Offering GlobeNewswire
Veritone, Inc. provides artificial intelligence (AI) and computing solutions in the United States and the United Kingdom. It develops and operates aiWARE platform, an AI operating system that unlocks the power of cognitive computing to transform audio, video, and other unstructured data, as well as analyzes it in conjunction with structured data in an orchestrated and automated manner to generate actionable intelligence. The company also provides media advertising agency services, including media planning and strategy, media buying and placement, campaign messaging, clearance verification and attribution, and custom analytics directly to advertisers through outbound sales networking, and client and partner referrals, as well as indirectly through advertising agencies or marketing consultants. It serves media owners and broadcasters; legal and compliance markets, including consulting firms, managed services providers, large law firms and corporate legal departments, financial services, and healthcare and other companies; state, local, federal, and international law enforcement agencies, intelligence agencies, and other governmental agencies, as well as resellers and system integrators; and politics market, including political parties, elected officials and political campaigns, political action committees, and special interest groups. The company was formerly known as Veritone Delaware, Inc. and changed its name to Veritone, Inc. in July 2014. Veritone, Inc. was founded in 2014 and is headquartered in Costa Mesa, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Steelberg ChadCEO, Chairman of the BoardApr 30Buy20.9911,512241,68369,984May 02 07:32 PM
Steelberg ChadCEO, Chairman of the BoardApr 27Buy19.6019,914390,32258,472Apr 30 06:27 PM
Steelberg ChadCEO, Chairman of the BoardApr 26Buy18.4020,000367,99438,558Apr 27 08:44 PM
GRAZIADIO G LOUIS IIIDirectorMar 14Buy14.533,90056,655137,200Mar 15 07:36 PM
GRAZIADIO G LOUIS IIIDirectorMar 14Buy14.535007,26483,849Mar 15 07:36 PM
GRAZIADIO G LOUIS IIIDirectorMar 13Buy14.647,000102,480135,000Mar 15 07:36 PM
GRAZIADIO G LOUIS IIIDirectorMar 13Buy14.641,00014,64083,349Mar 15 07:36 PM
Collins Peter FEVP and CFOMar 08Buy14.1610,000141,60410,000Mar 09 07:36 PM