Your browser is no longer supported. Please, upgrade your browser.
VERI Veritone, Inc. daily Stock Chart
Veritone, Inc.
Index- P/E- EPS (ttm)-2.52 Insider Own1.80% Shs Outstand26.77M Perf Week19.75%
Market Cap248.80M Forward P/E- EPS next Y-0.73 Insider Trans3.79% Shs Float21.78M Perf Month94.78%
Income-58.50M PEG- EPS next Q-0.24 Inst Own18.70% Short Float8.29% Perf Quarter224.41%
Sales49.40M P/S5.04 EPS this Y18.10% Inst Trans-15.53% Short Ratio2.94 Perf Half Y221.19%
Book/sh1.58 P/B6.14 EPS next Y26.30% ROA-52.80% Target Price7.00 Perf Year10.10%
Cash/sh- P/C- EPS next 5Y50.00% ROE-119.90% 52W Range1.22 - 9.35 Perf YTD289.56%
Dividend- P/FCF- EPS past 5Y- ROI-132.10% 52W High3.74% Beta-
Dividend %- Quick Ratio1.30 Sales past 5Y61.30% Gross Margin65.10% 52W Low695.08% ATR0.78
Employees277 Current Ratio1.30 Sales Q/Q-1.70% Oper. Margin- RSI (14)83.01 Volatility9.52% 13.55%
OptionableYes Debt/Eq0.00 EPS Q/Q43.30% Profit Margin- Rel Volume2.20 Prev Close8.82
ShortableYes LT Debt/Eq0.00 EarningsMay 11 AMC Payout- Avg Volume614.27K Price9.70
Recom2.20 SMA2032.77% SMA50100.87% SMA200177.48% Volume1,354,121 Change9.98%
Nov-07-19Downgrade Craig Hallum Buy → Hold $14 → $3
Apr-03-19Initiated JMP Securities Mkt Outperform $10
Nov-13-18Upgrade B. Riley FBR Sell → Neutral $8 → $9
Feb-27-18Reiterated B. Riley FBR, Inc. Sell $15 → $10
Sep-29-17Reiterated ROTH Capital Buy $13.20 → $62
Aug-11-17Initiated ROTH Capital Buy $13
Jun-06-17Initiated Wunderlich Buy $18
Jun-06-17Initiated Northland Capital Outperform $19
Jun-02-20 08:00AM  
May-27-20 08:00AM  
May-26-20 10:44AM  
May-22-20 08:42AM  
May-20-20 06:22AM  
May-14-20 10:13AM  
May-12-20 08:00AM  
May-11-20 04:05PM  
Apr-28-20 09:00AM  
Apr-23-20 08:00AM  
Apr-16-20 08:03PM  
Apr-14-20 08:36AM  
Apr-09-20 08:00AM  
Mar-27-20 08:00AM  
Mar-10-20 08:00AM  
Mar-04-20 04:05PM  
Mar-02-20 09:10AM  
Feb-27-20 07:05AM  
Feb-05-20 04:05PM  
Jan-08-20 08:00AM  
Dec-19-19 08:00AM  
Dec-05-19 08:16AM  
Dec-03-19 08:00AM  
Nov-21-19 08:00AM  
Nov-06-19 04:05PM  
Oct-29-19 07:05AM  
Oct-07-19 07:05AM  
Oct-01-19 08:00AM  
Sep-24-19 09:45AM  
Sep-11-19 08:00AM  
Aug-15-19 10:22AM  
Aug-13-19 07:05AM  
Aug-09-19 11:19AM  
Aug-07-19 04:05PM  
Aug-06-19 09:41AM  
Aug-05-19 10:16AM  
Jul-10-19 09:00AM  
Jun-18-19 02:15PM  
Jun-11-19 05:00AM  
May-23-19 04:05PM  
May-09-19 12:23AM  
May-08-19 04:05PM  
May-01-19 10:33AM  
Apr-17-19 09:00AM  
Apr-11-19 07:05AM  
Apr-10-19 07:04AM  
Mar-29-19 03:17PM  
Mar-20-19 08:00AM  
Mar-18-19 07:05AM  
Mar-05-19 07:05AM  
Feb-27-19 09:00AM  
Feb-22-19 02:30AM  
Feb-21-19 04:05PM  
Feb-19-19 09:00AM  
Feb-14-19 10:31AM  
Feb-06-19 09:00AM  
Jan-22-19 08:00AM  
Jan-11-19 08:51AM  
Jan-10-19 04:33PM  
Jan-09-19 04:15PM  
Jan-08-19 07:14PM  
Jan-07-19 10:18AM  
Dec-14-18 08:00PM  
Dec-12-18 02:22PM  
Dec-11-18 10:05AM  
Dec-10-18 08:30PM  
Dec-04-18 09:00AM  
Nov-29-18 08:00AM  
Nov-21-18 08:40AM  
Nov-12-18 04:05PM  
Nov-05-18 10:30AM  
Oct-18-18 08:00AM  
Oct-15-18 08:00AM  
Oct-12-18 07:19PM  
Oct-04-18 08:00AM  
Sep-25-18 08:00AM  
Sep-20-18 08:00AM  
Sep-11-18 04:06PM  
Sep-10-18 08:00AM  
Sep-05-18 04:08PM  
Aug-27-18 08:00AM  
Veritone, Inc. provides artificial intelligence (AI) and computing solutions in the United States and the United Kingdom. It develops and operates aiWARE platform, an AI operating system that integrates and orchestrates a range of cognitive engines to reveal multivariate insights from structured and unstructured data, as well as to conduct cognitive workflows based on these insights. The company also provides media advertising agency services, including media planning and strategy, media buying and placement, campaign messaging, clearance verification and attribution, and custom analytics directly to advertisers through outbound sales networking, and client and partner referrals, as well as indirectly through advertising agencies or marketing consultants. It serves media and entertainment, legal and compliance, and government markets The company was formerly known as Veritone Delaware, Inc. and changed its name to Veritone, Inc. in July 2014. Veritone, Inc. was founded in 2014 and is headquartered in Costa Mesa, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Steelberg RyanPresidentMay 29Buy8.4811,880100,688100,701Jun 02 12:14 PM
Taketa Richard HDirectorMay 26Buy8.105,00040,50040,979May 28 11:07 AM
GRAZIADIO G LOUIS IIIDirectorNov 21Buy2.9920,55061,416128,340Nov 25 01:06 PM
GRAZIADIO G LOUIS IIIDirectorNov 15Buy2.7741,008113,506321,499Nov 19 02:47 PM
GRAZIADIO G LOUIS IIIDirectorNov 14Buy2.6430,89681,640280,491Nov 18 05:53 PM
GRAZIADIO G LOUIS IIIDirectorNov 13Buy2.7162,023167,871249,595Nov 15 02:39 PM
GRAZIADIO G LOUIS IIIDirectorNov 12Buy2.7351,272139,819187,572Nov 14 05:50 PM
Steelberg ChadCEO, Chairman of the BoardJun 14Buy7.5413,300100,32683,284Jun 18 12:35 PM
Taketa Richard HDirectorJun 14Buy7.499,02167,5679,887Jun 17 12:27 PM
Steelberg RyanPresidentJun 14Buy7.4933,244248,99888,821Jun 17 12:15 PM