Your browser is no longer supported. Please, upgrade your browser.
GOOG Alphabet Inc. daily Stock Chart
Alphabet Inc.
IndexS&P 500 P/E35.57 EPS (ttm)29.92 Insider Own11.70% Shs Outstand680.92M Perf Week2.62%
Market Cap724.62B Forward P/E25.64 EPS next Y41.50 Insider Trans-0.10% Shs Float602.69M Perf Month4.24%
Income- PEG1.72 EPS next Q9.98 Inst Own70.80% Short Float0.63% Perf Quarter16.30%
Sales104.60B P/S6.93 EPS this Y-6.00% Inst Trans- Short Ratio2.76 Perf Half Y11.16%
Book/sh226.11 P/B4.71 EPS next Y28.60% ROA- Target Price1100.86 Perf Year33.38%
Cash/sh- P/C- EPS next 5Y20.68% ROE- 52W Range770.41 - 1062.38 Perf YTD37.88%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High0.17% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low38.13% ATR15.87
Employees78101 Current Ratio- Sales Q/Q23.70% Oper. Margin- RSI (14)67.07 Volatility1.35% 1.58%
OptionableYes Debt/Eq- EPS Q/Q33.00% Profit Margin- Rel Volume2.37 Prev Close1049.15
ShortableYes LT Debt/Eq- EarningsJan 25 AMC Payout- Avg Volume1.38M Price1064.19
Recom1.80 SMA203.33% SMA505.02% SMA20013.56% Volume3,268,079 Change1.43%
Oct-12-17Reiterated Pivotal Research Group Hold $940 → $970
Oct-11-17Reiterated Credit Suisse Outperform $1100 → $1350
Apr-28-17Reiterated UBS Buy $980 → $1050
Apr-28-17Reiterated Needham Buy $935 → $1050
Mar-31-17Initiated Loop Capital Hold $800
Jan-27-17Reiterated Needham Buy $925 → $935
Jan-03-17Reiterated Citigroup Buy $910 → $975
Dec-21-16Initiated Aegis Capital Buy $980
Oct-28-16Reiterated Stifel Hold $925 → $950
Oct-17-16Reiterated Credit Suisse Outperform $940 → $1070
Jul-29-16Reiterated Needham Buy $825 → $900
Apr-22-16Reiterated Needham Buy $910 → $825
Apr-11-16Upgrade Pivotal Research Group Hold → Buy $800 → $970
Apr-06-16Reiterated UBS Buy $875 → $880
Feb-02-16Reiterated UBS Buy $835 → $875
Feb-02-16Reiterated Oppenheimer Outperform $822 → $965
Feb-02-16Reiterated Needham Buy $830 → $910
Feb-02-16Reiterated Jefferies Buy $900 → $950
Feb-02-16Reiterated Deutsche Bank Buy $900 → $1080
Dec-21-15Reiterated Pacific Crest Overweight $820 → $850
Dec-17-17 09:06PM  New Galaxy S9 Leak Confirms Massive Disappointment Forbes
08:02PM  Better Buy:, Inc. vs. Google Motley Fool
05:00PM  What's Up, WhatsApp? Google's Beating Plastic Bloomberg
08:18AM  3 Artificial-Intelligence Stocks You Probably Overlooked Motley Fool
Dec-16-17 04:53PM  Sexual harassment is just the tip of the iceberg for women in the workplace MarketWatch
03:24PM  3 Stocks Investing the Most Money in Blockchain Motley Fool
03:17PM  Uber corporate espionage and bribery alleged in ex-employees letter MarketWatch
01:00PM  As Expected, Amazon and Google Dominated the Smart Speaker Market Last Quarter Motley Fool
10:27AM  How To Beat And Catch Groudon, Pokémon GO's First Gen 3 Legendary Raid Boss Forbes
Dec-15-17 07:44PM  Android Circuit:New Galaxy S9 Leak Disappoints, Surprise Nokia Flagship, Impressive Pixel 2 Upgrade Forbes
07:03PM  Google AI Researcher Accused of Sexual Harassment Bloomberg
06:25PM  Amazon making nice, prepares sales of Apple TV, Chromecast Associated Press
06:18PM  Google kills its Tango augmented reality platform, shifting focus to ARCore TechCrunch
06:17PM  Google Changes Rules to Purge News That Masks Country of Origin Bloomberg
06:06PM  Amazon Ramps Up AI at AWS Motley Fool
05:33PM  How language in tech job listings could keep women and minorities from applying American City Business Journals
05:19PM  Nvidia Will See Tougher Competition in AI, but It's Hardly Time to Panic
04:27PM  Samsung to Launch Smart Speaker Next Year Motley Fool
04:24PM  5 Tech Stocks That Have Crushed FANG in 2017 Zacks
04:08PM  Google is going to shut down its once-hyped augmented reality project, Tango CNBC
02:55PM  Could Googles AI Course Improve YouTube Security? Market Realist
02:38PM  Oculus Go Could Make Virtual Reality Mainstream Motley Fool
01:22PM  Yelp Inc Stock Wont Survive Big Clash With Amazon & Facebook InvestorPlace
01:21PM  Behind Googles AI and Machine Learning Initiatives Market Realist
12:44PM  Fashion Nova is the millennial clothing brand googled more than Chanel Quartz
12:30PM  Why Google, Facebook Will Outperform FAANGs: Meeks Investopedia
12:05PM, Inc. Blinks, Will Sell Chromecast and Apple TV InvestorPlace
11:26AM  7 Best of the Best Mutual Funds to Buy InvestorPlace
11:17AM  No Simple Reasons Why Baidu Inc (ADR) Stock Looks So Cheap InvestorPlace
11:06AM  Watch Out NVIDIA, Tesla's Working on a Custom AI Chip Motley Fool
10:55AM  Here's How 'Pokémon GO' Will (Probably) Roll Out The Rest Of Gen 3 Forbes
10:50AM  This FANG Stock Shows Rising Relative Strength Investor's Business Daily
10:00AM  Will Walt Disney Co Stock Be the Next King of Streaming? InvestorPlace
09:56AM  Gift this, Not That: Google Pixel 2 XL Vs. Apple iPhone X Forbes
09:53AM  Andy Rubins Essential phone might be a flop, app download data suggests American City Business Journals
09:15AM  Even Leftist Scots Understand Low Tax Rates Are Better Forbes
09:10AM  Why Ending Net Neutrality Won't Change Much -- for Now
07:46AM  Youll Soon Be Able to Buy Google Chromecast and Apple TV on Amazon Again Fortune
07:34AM  Whats Happening with Yelps Spending? Market Realist
06:40AM  Despite Its Warts, You Can Trust Alphabet Inc Stock to Deliver InvestorPlace
06:04AM  Why Roku Inc Stock Still Will Have a Post-IPO Plummet InvestorPlace
04:27AM  Alphabets X will use light beams to bring the internet to millions of rural Indian households Quartz
12:20AM  [$$] The Internet Is Free Again The Wall Street Journal
Dec-14-17 07:46PM  Tesla moves to the Meatpacking district, joining Google and Apple in fashionable NYC locale MarketWatch
06:58PM  Alphabet's X sells new wireless internet tech to Andhra Pradesh Reuters
06:21PM  FCC votes along party lines to end 'net neutrality' Associated Press
06:20PM  Alphabet's X sells new wireless internet tech to Indian state Reuters
06:06PM  Why Amazon Will Now Sell Apple TV And Google Chromecast Forbes
05:53PM  Amazon to start selling Apple TV, Google Chromecast Reuters
05:17PM  Eighth planet found in faraway solar system, matching ours Associated Press
05:17PM  Commentary: Net Neutrality Is Dead. The Internet Is Next. Fortune
05:05PM  Googles AI found two new exoplanets Quartz
04:35PM  NASA Used Googles AI to Discover Two New Planets Fortune
04:31PM  Coursera, Google Brain co-founder launches new venture with Foxconn to bring AI to factories American City Business Journals
03:59PM  Why the end of net neutrality isnt the end of the internet MarketWatch
03:46PM  5 Net Neutrality Stocks That Are at Risk InvestorPlace
03:27PM  Amazon to start selling Apple TV, Google Chromecast Reuters
03:21PM  Google crunches data to help NASA find two new planets Reuters
03:17PM  NYU's Galloway Says It's Time to Break Up Big Tech Bloomberg Video
03:16PM  Google AI Can Now More Accurately Sequence Your Genome Motley Fool
03:04PM  FCC Axes Net Neutrality -- Here's Everything You Need To Know
02:36PM  Amazon again selling Apple TV and Google Chromecast MarketWatch
02:25PM  Amazon to Sell Google Chromecast After Echos Lose YouTube Bloomberg
02:07PM  Alphabet (GOOGL) to Open AI Research Lab, Expand in China Zacks
02:06PM  How to get the most out of Google Maps when youre traveling Quartz
01:56PM  Google's Take On The Net Neutrality Controversy Investopedia
01:15PM  Alphabet Inc Stock Price Still Rests on Advertising and Thats Scary InvestorPlace
01:12PM  [$$] Clippy Is Not a Robot -- Yet
12:53PM  A Look at Zyngas International Business in 3Q17 Market Realist
12:53PM  Zyngas 3Q17 Advertising Revenues Fell 1% Year-over-Year Market Realist
12:45PM  Microsoft Corporation Will Keep Grinding Higher, But Slower InvestorPlace
12:35PM  Samsung Targets First Half of 2018 for Smart Speaker Bloomberg
12:32PM  Why Oracle and Alphabet Arent Satisfied with the Proposed Tax Code Market Realist
12:28PM  Twitter Lite Is Rolling out in These Countries Now Market Realist
12:27PM  What Verizon Is Eyeing in the Media Industry Market Realist
12:10PM  Time to Keep a Foot on the Brake With Roku Inc Stock InvestorPlace
11:31AM  Buying Fox Entertainment Assets Doesnt Give Walt Disney Co What It Needs InvestorPlace
11:23AM  Fitbit Inc Focus on Health Tracking Could Lead to a Buyout InvestorPlace
11:11AM  What You Should Know About Net Neutrality Investopedia
10:18AM  The Vision Used by Self-Driving Cars Just Got a Major Upgrade Motley Fool
09:43AM  Google Brain co-founder teams with Foxconn to bring AI to factories Reuters
09:22AM  Google Brain co-founder teams with Foxconn to bring AI to factories Reuters
08:54AM  Facebooks Irish goodbye to overseas tax shelter stands out MarketWatch
07:00AM  Has Uber Waited too Long to Go Public? InvestorPlace
06:50AM  Microsoft Won't Stop Trying to Make Bing Happen Investopedia
06:14AM  Apple to Add Music-Recognition App Shazam to Its Portfolio Motley Fool
06:00AM  Would You Buy a $400 Smart Speaker from Google? Bloomberg
01:00AM  [$$] How Language in Job Listings Could Widen Silicon Valleys Gender Divide The Wall Street Journal
12:59AM  [$$] Google Searches for Path Back to China With Artificial-Intelligence Lab The Wall Street Journal
12:59AM  Buying a Chromebook? Heres What You Need to Worry About The Wall Street Journal
12:01AM  IBM Adds JPMorgan Chase, Barclays, Samsung to Quantum Computing Project Fortune
Dec-13-17 08:44PM  Lightspeed's Mi Expects More China FinTech IPOs Bloomberg Video
08:01PM  Google hit with lawsuit alleging sneaky money-grubbing San Jose Mercury News
07:06PM  Microsoft and Google Don't Want Broadcom to Buy Qualcomm Motley Fool
06:33PM  Justice Department confirms criminal probe in Uber case Associated Press
05:36PM  Google AI Creates Its Own Offspring Motley Fool
05:30PM  Bing is revamping its results to be smarter alternative to Google Quartz
05:21PM  Justice Department confirms criminal probe in Uber case Associated Press
05:03PM  Justice Department confirms Uber criminal probe MarketWatch
05:01PM  Tech Roundup: MU Sues, AAPL Tax Deal, YouTube Remix, QCOM Snapdragon Zacks
Alphabet Inc., through its subsidiaries, provides online advertising services in the United States, the United Kingdom, and rest of the world. The company offers performance and brand advertising services. It operates through Google and Other Bets segments. The Google segment includes principal Internet products, such as Search, Ads, Commerce, Maps, YouTube, Google Cloud, Android, Chrome, and Google Play, as well as technical infrastructure and newer efforts, including Virtual Reality. This segment also sells digital contents, apps and cloud offerings, and hardware products. The Other Bets segment includes businesses, such as Access, Calico, CapitalG, GV, Nest, Verily, Waymo, X, and Google Fiber. Alphabet Inc. was founded in 1998 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pichai SundarCEO, Google Inc.Dec 06Sale1002.864,0004,011,4381,178Dec 06 04:31 PM
Campbell James GrierVP, Alphabet Corp. ControllerDec 04Sale1012.66184186,3290Dec 04 01:33 PM
MATHER ANNDirectorDec 01Sale1015.803838,6001,813Dec 01 06:10 PM
Pichai SundarCEO, Google Inc.Nov 15Sale1020.694,0004,082,761949Nov 16 06:03 PM
DOERR L JOHNDirectorNov 15Sale1021.5712,23612,499,957836,503Nov 17 10:43 AM
MATHER ANNDirectorNov 01Sale1017.213838,6541,805Nov 02 04:40 PM
Pichai SundarCEO, Google Inc.Nov 01Sale1018.974,0004,075,8831,699Nov 02 06:37 PM
Campbell James GrierVP, Alphabet Corp. ControllerNov 01Sale1017.21183186,1490Nov 02 02:54 PM
Pichai SundarCEO, Google Inc.Oct 18Sale993.584,0003,974,3101,471Oct 18 07:02 PM
Pichai SundarCEO, Google Inc.Oct 04Sale958.404,0003,833,5881,846Oct 04 03:29 PM
Campbell James GrierVP, Alphabet Corp. ControllerOct 02Sale959.26183175,5450Oct 03 07:33 PM
MATHER ANNDirectorOct 02Sale959.263836,4521,797Oct 03 07:25 PM
Pichai SundarCEO, Google Inc.Sep 20Sale924.364,0003,697,4511,324Nov 09 09:12 PM
Drummond David CSVP, Corporate DevelopmentSep 12Sale939.761,4961,405,8730Sep 12 05:48 PM
Pichai SundarCEO, Google Inc.Sep 06Sale931.444,0003,725,7451,618Sep 07 07:10 PM
Campbell James GrierVP, Alphabet Corp. ControllerSep 05Sale933.08183170,7540Sep 07 06:43 PM
MATHER ANNDirectorSep 01Sale940.673734,8051,789Sep 05 06:53 PM
Pichai SundarCEO, Google Inc.Aug 16Sale926.794,0003,707,1451,389Aug 16 08:08 PM
DOERR L JOHNDirectorAug 15Sale922.1513,55612,500,722848,739Aug 15 08:33 PM
Drummond David CSVP, Corporate DevelopmentAug 14Sale931.322,0001,862,6300Aug 15 02:06 PM
Pichai SundarCEO, Google Inc.Aug 02Sale930.464,0003,721,8501,764Aug 02 06:28 PM
MATHER ANNDirectorAug 01Sale932.28629586,4041,781Aug 02 05:17 PM
Greene Diane BSenior Vice PresidentAug 01Sale932.381,8631,737,02477,852Aug 02 05:03 PM
Campbell James GrierVP, Alphabet Corp. ControllerAug 01Sale932.38184171,5580Aug 02 04:32 PM
Tilghman Shirley MDirectorJul 28Sale938.09525492,4995,094Jul 28 06:19 PM
Pichai SundarCEO, Google Inc.Jul 19Sale969.924,0003,879,6741,536Jul 19 06:42 PM
Drummond David CSVP, Corporate DevelopmentJul 12Sale949.772,0001,899,5400Jul 13 05:38 PM
Pichai SundarCEO, Google Inc.Jul 05Sale903.864,0003,615,4551,911Jul 05 08:49 PM
Campbell James GrierVP, Alphabet Corp. ControllerJul 03Sale911.16183166,7420Jul 03 12:32 PM
MATHER ANNDirectorJul 03Sale915.522421,9731,680Jul 05 07:30 PM
Pichai SundarCEO, Google Inc.Jun 21Sale955.254,0003,820,9911,683Jun 22 06:54 PM
Drummond David CSVP, Corporate DevelopmentJun 12Sale948.902,0001,897,7900Jun 12 07:16 PM
Pichai SundarCEO, Google Inc.Jun 07Sale981.454,0003,925,7892,058Jun 08 08:55 PM
Campbell James GrierVP, Alphabet Corp. ControllerJun 01Sale968.95183177,3180Jun 01 05:27 PM
MATHER ANNDirectorJun 01Sale972.772221,4011,676Jun 01 02:13 PM
Pichai SundarCEO, Google Inc.May 17Sale937.924,0003,751,6911,830May 17 06:32 PM
DOERR L JOHNDirectorMay 15Sale935.9313,35512,499,410862,295May 16 03:27 PM
Drummond David CSVP, Corporate DevelopmentMay 12Sale945.652,0001,891,2900May 12 05:25 PM
Tilghman Shirley MDirectorMay 12Sale931.88250232,9715,479May 12 01:24 PM
Pichai SundarCEO, Google Inc.May 03Sale915.164,0003,660,6442,205May 03 05:56 PM
MATHER ANNDirectorMay 01Sale906.622219,9461,672May 01 09:15 PM
Greene Diane BSenior Vice PresidentMay 01Sale902.721,8631,681,76785,916May 01 06:36 PM
Campbell James GrierVP, Alphabet Corp. ControllerMay 01Sale902.72366330,3960May 01 06:22 PM
Pichai SundarCEO, Google Inc.Apr 19Sale841.504,0003,365,9891,976Apr 19 07:40 PM
Drummond David CSVP, Corporate DevelopmentApr 12Sale830.202,0001,660,3900Apr 12 05:08 PM
Pichai SundarCEO, Google Inc.Apr 05Sale837.314,0003,349,2402,351Apr 05 07:30 PM
MATHER ANNDirectorApr 03Sale833.292419,9991,676Apr 04 01:08 PM
Pichai SundarCEO, Google Inc.Mar 15Sale849.504,0003,397,9912,123Mar 16 08:46 PM
Drummond David CSVP, Corporate DevelopmentMar 13Sale852.422,0001,704,8300Mar 14 05:58 PM
Campbell James GrierVP, Alphabet Corp. ControllerMar 03Sale830.56231191,8590Mar 03 02:23 PM
MATHER ANNDirectorMar 01Sale832.952218,3251,672Mar 03 02:13 PM
Pichai SundarCEO, Google Inc.Mar 01Sale830.964,0003,323,8492,498Mar 01 08:32 PM
Pichai SundarCEO, Google Inc.Feb 22Sale830.474,0003,321,8932,270Feb 22 05:01 PM
HENNESSY JOHN LDirectorFeb 21Sale850.0010085,0005,243Feb 21 05:28 PM
HENNESSY JOHN LDirectorFeb 17Sale825.00200165,000576Feb 21 05:28 PM
Drummond David CSVP, Corporate DevelopmentFeb 13Sale826.852,0001,653,7000Feb 14 09:45 PM
Brin SergeyPresidentFeb 10Sale824.2633,34027,480,9650Feb 14 06:50 PM
Brin SergeyPresidentFeb 09Sale819.3033,33227,308,8090Feb 13 05:42 PM
Pichai SundarCEO, Google Inc.Feb 08Sale809.214,0003,236,8242,645Feb 08 05:53 PM
Brin SergeyPresidentFeb 08Sale820.0833,33227,334,8220Feb 09 04:00 PM
Brin SergeyPresidentFeb 07Sale818.0433,33227,266,8560Feb 07 09:26 PM
DOERR L JOHNDirectorFeb 06Sale799.2015,64112,500,258875,650Feb 07 08:24 PM
Brin SergeyPresidentFeb 06Sale809.4033,33226,978,7980Feb 07 09:22 PM
Page LawrenceChief Executive OfficerFeb 03Sale812.8033,34027,098,64014,000Feb 06 04:56 PM
Page LawrenceChief Executive OfficerFeb 02Sale808.6033,33226,952,31014,000Feb 06 04:50 PM
Greene Diane BSenior Vice PresidentFeb 01Sale799.861,8631,490,13985,221Feb 02 02:10 PM
Campbell James GrierVP, Alphabet Corp. ControllerFeb 01Sale799.86253202,3650Feb 02 02:06 PM
MATHER ANNDirectorFeb 01Sale804.252217,6931,668Feb 01 09:33 PM
Page LawrenceChief Executive OfficerFeb 01Sale804.8433,33226,827,09214,000Feb 03 11:53 AM
Page LawrenceChief Executive OfficerJan 31Sale806.8833,33226,894,76413,500Feb 02 08:19 PM
Page LawrenceChief Executive OfficerJan 30Sale814.4933,33227,148,45714,000Feb 01 05:03 PM
Pichai SundarCEO, Google Inc.Jan 18Sale808.064,0003,232,2362,416Jan 18 09:40 PM
Drummond David CSVP, Corporate DevelopmentJan 12Option Exercise0.002,00009,800Jan 12 09:19 PM
Drummond David CSVP, Corporate DevelopmentJan 12Sale817.762,0001,635,5200Jan 12 09:19 PM
Pichai SundarCEO, Google Inc.Jan 04Sale790.384,0003,161,5142,791Jan 04 06:38 PM
MATHER ANNDirectorJan 04Sale792.274434,8601,656Jan 04 05:05 PM
Brin SergeyPresidentJan 03Sale795.2633,34026,513,9620Jan 04 06:51 PM
Campbell James GrierVP, Alphabet Corp. ControllerJan 03Sale778.81194151,0890Jan 03 05:27 PM
Brin SergeyPresidentDec 30Sale784.5333,33226,150,1170Jan 03 05:36 PM
Brin SergeyPresidentDec 29Sale790.9533,33226,363,9780Dec 30 11:49 AM
Brin SergeyPresidentDec 28Sale795.5833,33226,518,2480Dec 30 11:49 AM
Lee AntonioInvestor/Large ShareholderDec 27Buy0.004,510,000,0004,510,0004,500,000,000Feb 01 07:41 PM
Brin SergeyPresidentDec 27Sale802.5833,33226,751,5740Dec 28 06:37 PM
Page LawrenceChief Executive OfficerDec 23Sale798.2133,34026,612,16114,000Dec 27 06:20 PM
Page LawrenceChief Executive OfficerDec 22Sale799.6333,33226,653,20414,000Dec 23 02:51 PM
Pichai SundarCEO, Google Inc.Dec 21Sale797.704,0003,190,8152,563Dec 21 09:37 PM
Page LawrenceChief Executive OfficerDec 21Sale800.1733,33226,671,24814,000Dec 23 02:51 PM
Page LawrenceChief Executive OfficerDec 20Sale804.9233,33226,829,64214,000Dec 22 01:56 PM
Page LawrenceChief Executive OfficerDec 19Sale802.6533,33226,753,78114,000Dec 21 06:50 PM