Your browser is no longer supported. Please, upgrade your browser.
Settings
UBER Uber Technologies, Inc. daily Stock Chart
UBER [NYSE]
Uber Technologies, Inc.
Index- P/E- EPS (ttm)-7.72 Insider Own0.40% Shs Outstand1.72B Perf Week0.33%
Market Cap52.77B Forward P/E- EPS next Y-1.56 Insider Trans-41.93% Shs Float1.62B Perf Month-16.52%
Income-10430.00M PEG- EPS next Q-0.85 Inst Own64.40% Short Float2.78% Perf Quarter29.56%
Sales14.59B P/S3.62 EPS this Y47.30% Inst Trans9.26% Short Ratio1.51 Perf Half Y-1.00%
Book/sh6.58 P/B4.66 EPS next Y56.50% ROA-33.30% Target Price40.74 Perf Year-30.64%
Cash/sh5.23 P/C5.87 EPS next 5Y58.70% ROE-73.80% 52W Range13.71 - 45.63 Perf YTD3.16%
Dividend- P/FCF- EPS past 5Y-66.40% ROI-40.40% 52W High-32.76% Beta-
Dividend %- Quick Ratio1.70 Sales past 5Y95.50% Gross Margin33.60% 52W Low123.78% ATR1.52
Employees26900 Current Ratio1.70 Sales Q/Q14.30% Oper. Margin-69.20% RSI (14)44.71 Volatility3.97% 4.52%
OptionableYes Debt/Eq0.61 EPS Q/Q-183.10% Profit Margin-71.50% Rel Volume0.50 Prev Close30.43
ShortableYes LT Debt/Eq0.51 EarningsMay 07 AMC Payout- Avg Volume29.81M Price30.68
Recom1.90 SMA20-6.77% SMA50-5.46% SMA200-1.92% Volume14,961,204 Change0.82%
Jun-11-20Initiated BTIG Research Buy
May-26-20Upgrade Wolfe Research Peer Perform → Outperform
May-08-20Upgrade DA Davidson Neutral → Buy
Mar-20-20Upgrade Wells Fargo Equal Weight → Overweight $45 → $41
Mar-03-20Reiterated Needham Buy $56 → $54
Feb-28-20Initiated KeyBanc Capital Markets Overweight $48
Feb-07-20Upgrade MKM Partners Neutral → Buy $45
Jan-31-20Initiated JP Morgan Overweight $51
Jan-28-20Initiated UBS Buy $56
Jan-10-20Initiated Bernstein Outperform
Dec-03-19Initiated Piper Jaffray Neutral
Nov-22-19Upgrade Stifel Hold → Buy $34
Nov-14-19Upgrade Argus Hold → Buy $35
Oct-25-19Initiated Guggenheim Buy
Oct-10-19Reiterated Needham Buy $52 → $50
Oct-07-19Upgrade Citigroup Neutral → Buy $45
Oct-03-19Initiated MKM Partners Neutral $32
Sep-27-19Initiated Wells Fargo Market Perform $41
Sep-16-19Upgrade HSBC Securities Hold → Buy $49 → $44
Jul-22-19Initiated HSBC Securities Hold $49
Jul-04-20 07:36AM  
Jul-03-20 04:03PM  
09:04AM  
09:00AM  
06:00AM  
04:00AM  
03:55AM  
02:37AM  
Jul-02-20 06:03PM  
05:45PM  
05:41PM  
01:55PM  
01:02PM  
10:38AM  
Jul-01-20 10:24PM  
10:18PM  
06:00PM  
04:37PM  
02:42PM  
02:42PM  
02:22PM  
10:33AM  
09:21AM  
08:50AM  
Jun-30-20 10:11PM  
03:41PM  
03:30PM  
01:15PM  
12:31PM  
12:22PM  
12:05PM  
10:30AM  
10:17AM  
09:58AM  
09:49AM  
09:00AM  
08:59AM  
07:03AM  
04:19AM  
01:07AM  
Jun-29-20 11:22PM  
Jun-28-20 11:15AM  
10:51AM  
07:12AM  
Jun-27-20 01:06PM  
11:00AM  
Jun-26-20 12:36PM  
12:29PM  
11:57AM  
11:24AM  
10:00AM  
08:00AM  
12:56AM  
12:04AM  
Jun-25-20 05:30PM  
04:22PM  
04:00PM  
03:56PM  
01:25PM  
01:02PM  
12:04PM  
03:07AM  
02:25AM  
Jun-24-20 09:28PM  
07:44PM  
03:23PM  
03:23PM  
02:41PM  
11:18AM  
11:10AM  
10:26AM  
07:56AM  
07:47AM  
06:07AM  
04:37AM  
Jun-23-20 05:45PM  
05:00PM  
06:32AM  
12:00AM  
Jun-22-20 08:40PM  
Jun-21-20 11:00AM  
Jun-20-20 04:08PM  
02:04PM  
08:34AM  
07:54AM  
07:00AM  
Jun-19-20 06:43PM  
06:35PM  
06:50AM  
Jun-18-20 08:56PM  
01:00AM  
Jun-17-20 06:31PM  
04:05PM  
02:41PM  
01:26PM  
01:13PM  
11:36AM  
11:21AM  
09:00AM  
07:05AM  
Uber Technologies, Inc. develops and operates proprietary technology applications primarily in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. It connects consumers with independent providers of ride services for ridesharing services, as well as connect consumers with restaurants and food delivery service providers for meal preparation and delivery services. The company operates through five segments: Rides, Eats, Freight, Other Bets, and Advanced Technologies Group (ATG) and Other Technology Programs. The Rides segment offers products that connect consumers with rides drivers who provide rides in a range of vehicles, such as cars, auto rickshaws, motorbikes, minibuses, or taxis. It also provides Uber for Business, financial partnership services, and vehicle solutions offerings. The Eats segments offering enables consumers to search for and discover local restaurants, order a meal, and either pick-up at the restaurant or have the meal delivered. The Freight segment connects carriers with shippers on the company's platform and enable carriers upfront, transparent pricing, and the ability to book a shipment. The Other Bets segment provides access to rides through various modes, including dockless e-bikes and e-scooters; and other platform related services. The ATG and Other Technology Programs segment engages in the development and commercialization of autonomous vehicle and ridesharing technologies, as well as Uber Elevate. The company was formerly known as Ubercab, Inc. and changed its name to Uber Technologies, Inc. in February 2011. Uber Technologies, Inc. was founded in 2009 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
West TonySee RemarksJun 30Sale30.712,00061,420292,429Jul 02 06:28 PM
ECKERT ROBERTDirectorJun 15Buy31.6015,740497,40015,740Jun 17 08:27 PM
Hazelbaker JillSee RemarksMay 27Sale34.5450,4091,741,213136,271May 29 07:24 PM
Hazelbaker JillSee RemarksMay 26Sale35.0650,0001,753,035186,680May 26 08:07 PM
Hazelbaker JillSee RemarksMay 22Sale34.5250,0001,725,795236,680May 26 08:07 PM
Hazelbaker JillSee RemarksMay 21Sale34.38150,0005,156,580286,680May 26 08:07 PM
Camp GarrettDirectorMay 07Sale30.54170,0005,192,33946,033,298May 07 09:42 PM
Camp GarrettDirectorMay 06Sale27.52170,0004,679,04546,203,298May 07 09:42 PM
Camp GarrettDirectorMay 05Sale28.32170,0004,815,22646,373,298May 07 09:42 PM
Camp GarrettDirectorApr 23Sale28.67170,0004,873,88346,543,298Apr 23 08:46 PM
Camp GarrettDirectorApr 22Sale28.06170,0004,770,11146,713,298Apr 23 08:46 PM
Camp GarrettDirectorApr 21Sale27.33170,0004,645,96546,883,298Apr 23 08:46 PM
Camp GarrettDirectorApr 09Sale27.60170,0004,691,85547,053,298Apr 09 09:11 PM
Camp GarrettDirectorApr 08Sale26.89170,0004,571,65547,223,298Apr 09 09:11 PM
Camp GarrettDirectorApr 07Sale26.57170,0004,516,17547,393,298Apr 09 09:11 PM
Camp GarrettDirectorMar 26Sale27.62170,0004,695,88147,563,298Mar 26 07:48 PM
Camp GarrettDirectorMar 25Sale26.77170,0004,550,57647,733,298Mar 26 07:48 PM
Camp GarrettDirectorMar 24Sale25.28170,0004,296,76847,903,298Mar 26 07:48 PM
Camp GarrettDirectorMar 12Sale23.24170,0003,951,39248,073,298Mar 12 07:05 PM
Camp GarrettDirectorMar 11Sale26.78170,0004,552,27548,243,298Mar 12 07:05 PM
Camp GarrettDirectorMar 10Sale28.28170,0004,808,37548,423,387Mar 12 07:05 PM
Camp GarrettDirectorFeb 20Sale40.64170,0006,908,53448,593,387Feb 20 06:41 PM
Camp GarrettDirectorFeb 19Sale40.82170,0006,939,81548,763,387Feb 20 06:41 PM
Camp GarrettDirectorFeb 18Sale39.86170,0006,775,41848,933,387Feb 20 06:41 PM
Pham ThuanChief Technology OfficerFeb 07Sale40.0140,0001,600,5804,539,729Feb 11 07:48 PM
Camp GarrettDirectorFeb 06Sale37.03170,0006,295,44049,128,608Feb 06 08:25 PM
Camp GarrettDirectorFeb 05Sale37.40170,0006,357,73649,298,608Feb 06 08:25 PM
Camp GarrettDirectorFeb 04Sale38.62170,0006,565,80149,468,608Feb 06 08:25 PM
Pham ThuanChief Technology OfficerFeb 04Sale38.5920,000771,7524,579,729Feb 04 06:49 PM
Camp GarrettDirectorJan 23Sale37.44170,0006,364,15349,638,608Jan 23 08:07 PM
Camp GarrettDirectorJan 22Sale37.30170,0006,341,71449,808,608Jan 23 08:07 PM
Camp GarrettDirectorJan 21Sale36.96170,0006,283,57549,978,608Jan 23 08:07 PM
Pham ThuanChief Technology OfficerJan 14Sale35.0030,0001,050,0214,601,330Jan 16 06:27 PM
Camp GarrettDirectorJan 09Sale33.77170,0005,740,21550,148,608Jan 09 07:40 PM
Camp GarrettDirectorJan 08Sale33.58170,0005,709,07450,318,608Jan 09 07:40 PM
Camp GarrettDirectorJan 07Sale32.32170,0005,494,40650,488,608Jan 09 07:40 PM
Pham ThuanChief Technology OfficerJan 03Sale30.5610,000305,6474,631,330Jan 03 06:52 PM
Kalanick Travis CordellDirectorDec 20Sale30.475,833,401177,751,9730Dec 26 08:44 AM
Camp GarrettDirectorDec 19Sale30.00170,0005,100,23850,658,608Dec 19 07:29 PM
Kalanick Travis CordellDirectorDec 19Sale30.012,387,02871,638,2915,833,401Dec 23 06:33 PM
Kalanick Travis CordellDirectorDec 18Sale30.013,851,491115,578,6238,220,429Dec 18 06:04 PM
Camp GarrettDirectorDec 18Sale29.95170,0005,091,67050,828,608Dec 19 07:29 PM
Camp GarrettDirectorDec 17Sale29.76170,0005,059,18350,998,608Dec 19 07:29 PM
Kalanick Travis CordellDirectorDec 17Sale29.831,090,55632,528,45012,071,920Dec 18 06:04 PM
Pham ThuanChief Technology OfficerDec 16Sale30.0020,000600,0004,643,223Dec 18 08:59 PM
Kalanick Travis CordellDirectorDec 16Sale29.957,848,913235,108,36313,162,476Dec 18 06:04 PM
Kalanick Travis CordellDirectorDec 13Sale28.651,436,84941,159,68921,011,389Dec 13 06:18 PM
Camp GarrettDirectorDec 12Sale28.58170,0004,858,41371,842,774Dec 12 08:28 PM
Kalanick Travis CordellDirectorDec 12Sale28.622,103,89960,216,74522,448,238Dec 13 06:18 PM
Kalanick Travis CordellDirectorDec 11Sale28.362,278,78264,622,15624,552,137Dec 13 06:18 PM
Camp GarrettDirectorDec 11Sale28.33170,0004,816,38972,012,774Dec 12 08:28 PM
Camp GarrettDirectorDec 10Sale27.83170,0004,731,71272,182,774Dec 12 08:28 PM
Kalanick Travis CordellDirectorDec 10Sale27.85726,28820,230,31626,830,919Dec 10 08:18 PM
Kalanick Travis CordellDirectorDec 09Sale28.11518,47114,575,04927,557,207Dec 10 08:18 PM
Kalanick Travis CordellDirectorDec 06Sale28.52814,00823,217,05528,075,678Dec 10 08:18 PM
Kalanick Travis CordellDirectorDec 05Sale28.64961,97427,547,18428,889,686Dec 05 06:07 PM
Kalanick Travis CordellDirectorDec 04Sale29.061,494,57043,435,04429,851,660Dec 05 06:07 PM
Kalanick Travis CordellDirectorDec 03Sale29.001,808,67952,455,91731,346,230Dec 05 06:07 PM
Kalanick Travis CordellDirectorDec 02Sale29.10482,87114,049,61533,154,909Dec 02 08:07 PM
Kalanick Travis CordellDirectorNov 29Sale29.61786,45423,287,84733,637,780Dec 02 08:07 PM
Kalanick Travis CordellDirectorNov 27Sale29.401,906,48556,059,61934,424,234Dec 02 08:07 PM
Camp GarrettDirectorNov 27Sale29.40170,0004,997,98372,352,774Nov 27 08:47 PM
Kalanick Travis CordellDirectorNov 26Sale29.812,850,28684,980,42236,330,719Nov 26 07:08 PM
Camp GarrettDirectorNov 26Sale29.74170,0005,056,22572,522,774Nov 27 08:47 PM
Camp GarrettDirectorNov 25Sale29.19170,0004,963,03872,692,774Nov 27 08:47 PM
Kalanick Travis CordellDirectorNov 25Sale29.211,982,11057,903,18139,181,005Nov 26 07:08 PM
Kalanick Travis CordellDirectorNov 22Sale29.753,604,149107,241,09341,163,115Nov 26 07:08 PM
Gupta ManikChief Product OfficerNov 22Sale30.0032,431972,930418,214Nov 26 07:00 PM
Kalanick Travis CordellDirectorNov 21Sale29.317,112,614208,502,72344,767,264Nov 21 07:56 PM
Kalanick Travis CordellDirectorNov 20Sale27.8610,623,684295,930,74051,879,878Nov 21 07:56 PM
Gupta ManikChief Product OfficerNov 19Sale27.041,65744,802450,165Nov 19 09:43 PM
Kalanick Travis CordellDirectorNov 19Sale27.042,728,79573,784,43462,503,562Nov 21 07:56 PM
KHOSROWSHAHI DARAChief Executive OfficerNov 18Buy26.75250,0006,687,5001,530,939Nov 20 04:36 PM
Camp GarrettDirectorNov 18Sale26.75250,0006,687,50072,862,774Nov 20 08:44 PM
Kalanick Travis CordellDirectorNov 18Sale26.772,121,29056,786,93365,232,357Nov 18 08:36 PM
Ceremony GlenSee RemarksNov 16Sale26.601,36736,356114,030Nov 19 09:44 PM
Hazelbaker JillSee RemarksNov 16Sale26.6073319,494571,074Nov 19 09:44 PM
Gupta ManikChief Product OfficerNov 16Sale26.601,78747,526451,822Nov 19 09:43 PM
Kalanick Travis CordellDirectorNov 15Sale26.613,670,44097,670,40867,353,647Nov 18 08:36 PM
Kalanick Travis CordellDirectorNov 14Sale26.28638,39916,777,12671,024,087Nov 18 08:36 PM
Camp GarrettDirectorNov 14Sale26.13170,0004,441,32373,112,774Nov 14 08:23 PM
Kalanick Travis CordellDirectorNov 13Sale26.571,412,31037,525,07771,662,486Nov 13 08:25 PM
Camp GarrettDirectorNov 13Sale26.50170,0004,505,00073,282,774Nov 14 08:23 PM
Camp GarrettDirectorNov 12Sale27.01170,0004,591,70073,452,774Nov 14 08:23 PM
Kalanick Travis CordellDirectorNov 12Sale27.232,057,29956,020,25273,074,796Nov 13 08:25 PM
Kalanick Travis CordellDirectorNov 11Sale26.892,365,45563,607,0850Nov 13 08:25 PM
Kalanick Travis CordellDirectorNov 11Sale27.15251,7136,834,00875,132,095Nov 13 08:25 PM
SUGAR RONALD DDirectorNov 08Buy27.2035,000952,000157,489Nov 13 08:06 PM