Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla, Inc. daily Stock Chart
Tesla, Inc.
Index- P/E- EPS (ttm)-7.50 Insider Own0.10% Shs Outstand171.15M Perf Week-3.09%
Market Cap54.17B Forward P/E135.27 EPS next Y2.34 Insider Trans-11.18% Shs Float125.86M Perf Month-5.45%
Income-1238.80M PEG- EPS next Q-3.19 Inst Own61.60% Short Float22.81% Perf Quarter-6.59%
Sales11.76B P/S4.61 EPS this Y-59.70% Inst Trans3.73% Short Ratio5.03 Perf Half Y-15.61%
Book/sh25.17 P/B12.58 EPS next Y136.40% ROA-7.30% Target Price325.17 Perf Year26.27%
Cash/sh19.68 P/C16.09 EPS next 5Y35.00% ROE-41.20% 52W Range250.24 - 389.61 Perf YTD1.66%
Dividend- P/FCF- EPS past 5Y-15.20% ROI-6.50% 52W High-18.76% Beta0.99
Dividend %- Quick Ratio0.60 Sales past 5Y95.40% Gross Margin18.90% 52W Low26.49% ATR11.40
Employees37543 Current Ratio0.90 Sales Q/Q43.90% Oper. Margin-13.90% RSI (14)40.70 Volatility3.24% 3.28%
OptionableYes Debt/Eq2.43 EPS Q/Q135.90% Profit Margin-16.70% Rel Volume1.05 Prev Close310.55
ShortableYes LT Debt/Eq2.22 EarningsFeb 07 AMC Payout- Avg Volume5.70M Price316.53
Recom2.90 SMA20-5.29% SMA50-5.92% SMA200-6.65% Volume5,958,411 Change1.93%
Mar-08-18Reiterated Citigroup Neutral $367 → $347
Feb-08-18Reiterated Dougherty & Company Buy $340 → $400
Dec-05-17Downgrade Cascend Securities Hold → Sell $250
Nov-02-17Reiterated RBC Capital Mkts Sector Perform $345 → $340
Oct-27-17Downgrade Evercore ISI Outperform → In-line
Oct-20-17Reiterated JP Morgan Underweight $200 → $195
Oct-10-17Reiterated Morgan Stanley Equal-Weight $317 → $379
Oct-04-17Initiated Instinet Buy $500
Oct-04-17Downgrade Standpoint Research Hold → Sell
Sep-19-17Initiated Jefferies Underperform $280
Sep-13-17Reiterated Barclays Underweight $165 → $210
Aug-17-17Reiterated Citigroup Neutral $357 → $371
Aug-14-17Reiterated Morgan Stanley Equal-Weight $305 → $317
Aug-08-17Upgrade Argus Hold → Buy $444
Aug-03-17Reiterated RBC Capital Mkts Sector Perform $314 → $345
Jul-20-17Initiated Citigroup Neutral $357
Jul-05-17Reiterated Goldman Sell $190 → $180
Jun-13-17Upgrade Berenberg Hold → Buy
May-15-17Downgrade Morgan Stanley Overweight → Equal-Weight
Apr-10-17Upgrade Piper Jaffray Neutral → Overweight
Mar-22-18 05:05AM  Five stock favorites, including Tesla, from a market-beating fund manager MarketWatch
02:48AM  Norway's Wealth Fund Voted Against Musk's $2.6 Billion Award Bloomberg
02:42AM  Norway's wealth fund opposed Tesla chief's stock option plan Reuters
01:07AM  [$$] Tesla Investors OK Plan That Could Pay Musk Billions The Wall Street Journal
12:00AM  Tech Breakthrough Could Transform The Electric Car Market
Mar-21-18 09:02PM  Elon Musk's Massive Pay Plan Incentivizes Tesla's Growth More Than Its Profits
07:54PM  Fed Momentarily Distracts Investors; Snap & Twitter May Have Peaked - ICYMI
07:05PM  Tesla shareholders approve CEO Musk's $2.6 billion compensation plan Reuters
06:00PM  Elon Musk's Tesla pay package could net him $50 billion Associated Press
05:51PM  What Elon Musk's Payday Means for Tesla's Future Bloomberg Video
05:50PM  What Elon Musk's Payday Means for Tesla's Future Bloomberg
05:30PM  Is Elon Musk The Most Valuable CEO In The World? Forbes
05:05PM  Stock Market Today, March 21: Stocks Mixed on Fed Rate Hike Zacks
04:19PM  Tesla Shareholders Approve Massive Compensation Package For Elon Musk Investor's Business Daily
03:54PM  Its Tesla Whac-a-Mole time as stock heads toward $300 MarketWatch
03:18PM  Elon Musk could earn $55 billion at Tesla under his new pay planhere's what he makes now CNBC
03:02PM  Tesla: Doesn't Elon Musk Already Have Enough Motivation?
02:31PM  Tesla's Model S And X Deliveries Could Be Slip-Sliding Away Forbes
01:59PM  Tesla Shareholders OK Elon Musk's $2.6 Billion Incentive-Laden Pay Package
01:38PM  The Midday Rundown: March 21, 2018 CNBC Videos
01:32PM  Elon Musk doesn't have to stay CEO to get a $50 billion payout from Tesla CNBC
01:18PM  Tesla shareholders approve Elon Musks new pay package MarketWatch
12:56PM  Tesla Stock Pops As Musk's Compensation Plan Awaits Approval Zacks
12:49PM  Tesla shareholders approve CEO Musk's $2.6 billion compensation plan Reuters
12:31PM  The Latest: AP Source: Stockholders approve Tesla CEO pay Associated Press
12:16PM  Tesla shareholders approve Elon Musk's multibillion dollar compensation plan CNBC
12:15PM  Tesla shareholders approve Musk compensation package CNBC Videos
12:14PM  Tesla Investors Approve $2.6 Billion Award for Musk Bloomberg
11:42AM  Big investor, adviser split on pay for Tesla's Musk Reuters
09:41AM  Fatalities Will Decline With Autonomous Vehicles, Gene Munster Says After Uber Incident Benzinga
09:41AM  The Big Question Going Into Tesla's Vehicle Delivery Update Motley Fool
09:03AM  You Are Badly Missing the Point on Tesla
08:10AM  Tesla Shareholders Vote on Elon Musks Massive Pay Plan Today. Heres What You Need to Know Fortune
06:41AM  [$$] Tesla's debt price is deteriorating Financial Times
05:37AM  Stock Market Too Optimistic About Self-Driving Adoption: Morgan Stanley Investopedia
05:00AM  Tesla Investors Head to the Polls on Musks $2.6 Billion Pay Plan Bloomberg
12:13AM  Pension fund CalSTRS opposes Tesla's compensation package for Musk Reuters
Mar-20-18 04:00PM  It might look like Elon Musk is on Mars, but hes actually in Israel for spring break MarketWatch
03:49PM  Tesla shareholders vote on Elon Musk's $2.6 billion pay package Wednesday CNBC
03:25PM  What Tesla Model 3 Drivers Love and Hate About the Electric Car Fortune
03:05PM  Tesla denies Musk in talks with Israeli AI vision firm Cortica Reuters
03:00PM  Tesla shares skid into a bear market amid a make-or-break year for automaker, says market watcher CNBC
02:41PM  Tesla denies Musk in talks with Israeli AI vision firm Cortica Reuters
02:23PM  Facebook Just Lost More Than Tesla's Entire Market Cap in Two Days Bloomberg
01:50PM  6 Stocks Not Named Tesla to Play the Electric Vehicle Boom
01:42PM  Tesla Is Staring Down $267 Billion In Cash Firepower From The Global Automakers Forbes
01:04PM  Will a Fatal Accident Slow the Race to Self-Driving Cars? Motley Fool
12:11PM  Time To Follow Tesla Executives And Run For The Hills? Forbes
11:54AM  Tesla shares drop into bear-market territory, as Model 3 production worries persist CNBC
11:34AM  Elon Musks Israel Visit Could Result in New Self-Driving Car Tech for Tesla Fortune
10:07AM  Self-Driving Car Industry on Back Gear as Uber Crash Kills Zacks
09:03AM  Why Bloomberg's Model 3 Tracker Could Be Lagging Tesla's Production Rate Motley Fool
08:55AM  More than 70% of Teslas biggest fans didnt buy a Model 3 when offered, analyst finds MarketWatch
08:33AM  Porsches Mission E is charging up to give Tesla some sporty competition Quartz
07:15AM  Elon Musk in talks with Israeli AI vision firm Cortica - report Reuters
06:00AM  Tesla's Stock Enters Crossroads as Financial Crunch Looms Investopedia
04:02AM  [$$] Self-driving car death poses dilemma for regulators Financial Times
12:18AM  [$$] Uber Suspends Driverless-Car Program After Pedestrian Is Killed The Wall Street Journal
Mar-19-18 07:30PM  Self-driving Uber car kills Arizona woman crossing street Reuters
06:54PM  The Uber Crash Is the Nightmare the Driverless World Feared But Expected Bloomberg
06:24PM  How An Uber Self-Driving Car Killing A Pedestrian Could Impact Tesla's Stock Forbes
04:30PM  This Analyst Thinks Tesla Stock Is Headed Down to $205 Motley Fool
04:16PM  [$$] Uber Suspends Driverless-Car Program After Pedestrian Death The Wall Street Journal
03:59PM  Goldman Sachs Has a Sinister View on Tesla's Next Two Years
03:51PM  Uber Death Likely to Spur Tesla-Like Scrutiny, Finger-Pointing Bloomberg
03:19PM  Uber's Self-Driving Fatality Highlights The Issues Facing AVs, Especially For Tesla Forbes
02:41PM  Patriarch Partners Founder : "I Bought a Tesla and Took it Apart Piece by Piece" TheStreet
02:25PM  The Story of Uber Investopedia
01:42PM  Uber Pulls Self-Driving Fleet Amid Probe Into Fatal Accident Investor's Business Daily
12:53PM  Uber halts self-driving car tests after first known death of a pedestrian CNBC
12:44PM  Tesla stock is still a sell at Goldman Sachs MarketWatch
12:31PM  Goldman: Tesla shares to drop more than 30% in the next 6... CNBC Videos
12:04PM  Goldman Sachs Expects Tesla to Miss Model 3 Targets Again Fortune
11:47AM  Tesla's Making It Hard to Be Bullish
11:23AM  Goldman: Tesla shares to drop more than 30 percent in the next 6 months on weak Model 3 deliveries CNBC
09:35AM  Nasdaq Leads Sharp Early Declines On Apple, Facebook News Investor's Business Daily
09:24AM  KeyBanc: The Tesla Model 3 Is Fast And Elegant, But Maybe Too Simple Benzinga
09:09AM  UPDATE: Tesla shares slide 1.8% premarket after Goldman reiterates sell rating in bearish note MarketWatch
08:27AM  [$$] Daily briefing: Facebook under fire, Apple secret screens, life after Trump Financial Times
08:20AM  Tesla: Hubris Strikes Back Motley Fool
07:48AM  These 5 CEOs Take Home Just $1 a Year in Salary Motley Fool
07:47AM  The Long-Term View On Lithium Benzinga
07:29AM  Tesla could be falling short of key Model 3 goal, but whos counting, analyst says MarketWatch
06:34AM  Today's Top Supply Chain and Logistics News From WSJ The Wall Street Journal
05:00AM  What Model 3 Drivers Love and Hate About Tesla's Pivotal Car Bloomberg
Mar-18-18 01:24PM  Tesla Week: Elon Musk, Model 3 Media Panic: 'Make-Or-Break' Forbes
11:05AM  Audi Is Charging Up for an All-Out Attack on Tesla Motley Fool
04:00AM  [$$] Carmakers take electric fight to the factory floor Financial Times
Mar-17-18 03:32PM  This surging stock looks like a promising bet on electric cars and its not Tesla MarketWatch
09:05AM  Volkswagen's Electric-Car Program Is About to Blow Right Past Tesla Motley Fool
08:43AM  Tesla S for children Bloomberg
12:01AM  [$$] A Cheaper Electric-Car Play Than Tesla
Mar-16-18 05:22PM  Tesla's Troubling Executive Churn Tests Musk's Management Chops Bloomberg Video
05:22PM  Tesla's Troubling Executive Churn Tests Musk's Management Chops Bloomberg
04:51PM  SXSW Interview: Mercedes-Benz and the Future of Autonomous Driving Motley Fool
03:00PM  3 Hot Reads This Friday From TheStreet's Top Columnists
11:35AM  [$$] Tesla: Model 3 Scrutiny Intensifies as 'Stalkers' Circle
09:06AM  Why Does Tesla Have Such a Hard Time Making Cars?
09:06AM  4 Reasons To Sell Tesla Stock Forbes
08:38AM  Pro: Tips on how to avoid a PR disaster CNBC Videos
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles, and energy generation and storage systems in the United States, China, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers sedans and sport utility vehicles. It also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its company-owned service centers, Service Plus locations, and Tesla mobile technicians. This segment sells its products through a network of company-owned stores and galleries. The Energy Generation and Storage segment offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility grids; designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers; and sell renewable energy to residential and commercial customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FIELD JOHN DOUGLASSenior VP, EngineeringMar 16Sale321.411,000321,40819,861Mar 20 09:04 PM
Branderiz EricVP, Chief Accounting OfficerMar 07Sale325.44452147,0991,386Mar 07 08:29 PM
FIELD JOHN DOUGLASSenior VP, EngineeringMar 05Option Exercise0.004,324022,577Mar 07 09:15 PM
Branderiz EricVP, Chief Accounting OfficerMar 05Option Exercise0.001,20102,474Mar 07 08:29 PM
Ahuja DeepakChief Financial OfficerMar 05Option Exercise0.0010,666025,600Mar 07 08:19 PM
Branderiz EricVP, Chief Accounting OfficerFeb 26Option Exercise181.4540172,7611,603Feb 28 06:07 PM
Branderiz EricVP, Chief Accounting OfficerFeb 26Sale353.50401141,7541,202Feb 28 06:07 PM
FIELD JOHN DOUGLASSenior VP, EngineeringFeb 15Sale330.061,000330,05618,228Feb 20 09:18 PM
Branderiz EricVP, Chief Accounting OfficerJan 24Option Exercise181.45801145,3412,003Jan 26 07:35 PM
Branderiz EricVP, Chief Accounting OfficerJan 24Sale354.58801284,0191,202Jan 26 07:35 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJan 09Sale334.871,000334,87419,228Jan 11 08:27 PM
Musk KimbalDirectorJan 02Option Exercise29.661,87555,613154,589Jan 04 08:56 PM
Musk KimbalDirectorJan 02Sale312.084,0651,268,611150,524Jan 04 08:56 PM
FIELD JOHN DOUGLASSenior VP, EngineeringDec 13Sale340.671,400476,94420,228Dec 15 06:13 PM
Branderiz EricVP, Chief Accounting OfficerDec 07Sale312.611,229384,1981,202Dec 07 07:17 PM
FIELD JOHN DOUGLASSenior VP, EngineeringDec 05Option Exercise0.001,282022,306Dec 07 08:22 PM
Branderiz EricVP, Chief Accounting OfficerDec 05Option Exercise0.004,80804,808Dec 07 07:17 PM
McNeill JonPresident, WW Sales/ServiceDec 05Option Exercise0.0079103,030Dec 07 06:32 PM
Branderiz EricVP, Chief Accounting OfficerNov 27Option Exercise181.451,736314,9971,225Nov 29 07:56 PM
Branderiz EricVP, Chief Accounting OfficerNov 27Sale313.251,736543,8020Nov 29 07:56 PM
Branderiz EricVP, Chief Accounting OfficerNov 10Option Exercise181.451,736314,9971,736Nov 14 07:53 PM
Branderiz EricVP, Chief Accounting OfficerNov 10Sale302.311,736524,8100Nov 14 07:53 PM
FIELD JOHN DOUGLASSenior VP, EngineeringNov 02Sale301.60600180,96221,024Nov 06 08:52 PM
Musk KimbalDirectorNov 01Sale330.292,190723,341152,714Nov 03 08:13 PM
Branderiz EricVP, Chief Accounting OfficerOct 24Option Exercise181.451,736314,9971,736Oct 26 08:18 PM
Branderiz EricVP, Chief Accounting OfficerOct 24Sale339.491,736589,3550Oct 26 08:18 PM
Musk KimbalDirectorOct 02Sale341.692,190748,311154,904Oct 04 08:13 PM
McNeill JonPresident, WW Sales/ServiceSep 05Option Exercise0.001,05302,792Sep 07 09:10 PM
Branderiz EricVP, Chief Accounting OfficerSep 05Sale350.129934,6610Sep 07 07:46 PM
Musk KimbalDirectorSep 01Sale355.202,190777,887157,094Sep 06 08:15 PM
Jurvetson Stephen TDirectorAug 22Option Exercise259.7244,77711,629,58944,777Aug 24 09:11 PM
Jurvetson Stephen TDirectorAug 22Sale340.3644,77715,240,4000Aug 24 09:11 PM
Musk KimbalDirectorAug 01Sale321.362,190703,781159,284Aug 03 09:07 PM
Musk KimbalDirectorJul 03Option Exercise29.662,50074,150166,164Jul 06 08:17 PM
Musk KimbalDirectorJul 03Sale367.684,6901,724,403161,474Jul 06 08:17 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 05Option Exercise0.004,875021,874Jun 08 08:49 PM
McNeill JonPresident, WW Sales/ServiceJun 05Option Exercise0.0053001,639Jun 07 08:28 PM
Musk KimbalDirectorJun 01Sale342.824,6911,608,172163,664Jun 05 09:27 PM
Straubel Jeffrey BChief Technical OfficerMay 09Option Exercise35.3511,972423,179348,301May 10 09:35 PM
Straubel Jeffrey BChief Technical OfficerMay 09Sale320.443,100993,366336,329May 10 09:35 PM
Straubel Jeffrey BChief Technical OfficerMay 08Option Exercise14.17119,1001,687,647445,429May 10 09:35 PM
DENHOLM ROBYN MDirectorMay 08Option Exercise259.9420,0005,198,80020,000May 10 09:44 PM
DENHOLM ROBYN MDirectorMay 08Sale311.7620,0006,235,2600May 10 09:44 PM
Straubel Jeffrey BChief Technical OfficerMay 08Sale307.44106,00032,588,768339,429May 10 09:35 PM
Musk KimbalDirectorMay 01Option Exercise29.662,50074,150168,355May 03 06:22 PM
Musk KimbalDirectorMay 01Sale315.672,500789,182165,855May 03 06:22 PM
Musk KimbalDirectorApr 11Sale312.112,191683,839165,855Apr 13 07:17 PM
FIELD JOHN DOUGLASSenior VP, EngineeringApr 07Sale301.45500150,72616,999Apr 11 08:09 PM
Musk KimbalDirectorApr 03Option Exercise29.662,50074,150170,546Apr 05 07:31 PM
Musk KimbalDirectorApr 03Sale286.282,500715,712168,046Apr 05 07:31 PM