Your browser is no longer supported. Please, upgrade your browser.
Settings
NFLX Netflix, Inc. daily Stock Chart
NFLX [NASD]
Netflix, Inc.
IndexS&P 500 P/E183.73 EPS (ttm)1.67 Insider Own1.81% Shs Outstand442.88M Perf Week-8.64%
Market Cap135.97B Forward P/E67.05 EPS next Y4.58 Insider Trans-9.90% Shs Float425.37M Perf Month2.02%
Income749.90M PEG2.90 EPS next Q0.79 Inst Own83.70% Short Float4.61% Perf Quarter22.67%
Sales12.76B P/S10.66 EPS this Y235.50% Inst Trans0.08% Short Ratio1.63 Perf Half Y58.13%
Book/sh9.26 P/B33.16 EPS next Y62.15% ROA3.70% Target Price294.79 Perf Year113.46%
Cash/sh- P/C- EPS next 5Y63.27% ROE19.10% 52W Range143.40 - 338.82 Perf YTD59.94%
Dividend- P/FCF- EPS past 5Y102.40% ROI9.80% 52W High-9.39% Beta1.00
Dividend %- Quick Ratio1.30 Sales past 5Y26.50% Gross Margin35.70% 52W Low114.10% ATR13.20
Employees5400 Current Ratio1.30 Sales Q/Q40.40% Oper. Margin8.10% RSI (14)49.70 Volatility3.71% 4.55%
OptionableYes Debt/Eq1.63 EPS Q/Q61.00% Profit Margin5.30% Rel Volume1.15 Prev Close318.69
ShortableYes LT Debt/Eq1.63 EarningsApr 16 AMC Payout0.00% Avg Volume12.00M Price307.02
Recom2.30 SMA200.53% SMA501.98% SMA20038.96% Volume13,853,874 Change-3.66%
Apr-17-18Reiterated Stifel Hold $325 → $345
Apr-17-18Reiterated Pivotal Research Group Buy $400 → $420
Apr-17-18Reiterated Oppenheimer Outperform $285 → $370
Apr-17-18Reiterated Monness Crespi & Hardt Buy $350 → $375
Apr-17-18Reiterated Canaccord Genuity Buy $280 → $350
Apr-17-18Reiterated B. Riley FBR, Inc. Neutral $243 → $313
Apr-11-18Resumed Monness Crespi & Hardt Buy $300 → $350
Apr-10-18Reiterated Morgan Stanley Overweight $275 → $350
Apr-10-18Reiterated JP Morgan Overweight $285 → $328
Apr-02-18Reiterated Robert W. Baird Neutral $240 → $280
Mar-16-18Initiated Loop Capital Hold $325
Mar-09-18Reiterated Bernstein Outperform $302 → $340
Mar-07-18Downgrade Stifel Buy → Hold $283 → $325
Mar-06-18Reiterated Pivotal Research Group Buy $300 → $400
Feb-21-18Reiterated Piper Jaffray Overweight $281 → $319
Feb-14-18Reiterated SunTrust Hold $175 → $270
Jan-29-18Reiterated MKM Partners Buy $245 → $320
Jan-24-18Reiterated BTIG Research Buy $225 → $330
Jan-23-18Reiterated Wedbush Underperform $93 → $110
Jan-23-18Reiterated Stifel Buy $235 → $283
Apr-24-18 06:00PM  Why Netflix Loves to Highlight Its Local Content Motley Fool
05:10PM  There could be more pain ahead for the FANG stocks: Techn... CNBC Videos
04:33PM  Netflix Content Library Investments Produce Uncertain Returns Forbes
03:58PM  Nielsen data shows binging for Netflix's 'Lost in Space' Associated Press
03:18PM  3 Reasons I Like Netflix's New Junk Bonds TheStreet.com
02:38PM  Netflix Stock Seen Rising 11% Amid Raised Forecasts Investopedia
02:31PM  3 Toy and Game Stocks That Will Be Hurt By Toys R Us Collapse InvestorPlace
02:28PM  Loup Ventures' Munster: Why we're seeing FANG sell-off CNBC Videos
02:25PM  Apple Is Not Valued Like Facebook, Amazon, Netflix, And Google Forbes
02:04PM  [$$] Netflix Turns to Junk-Bond Market to Raise Cash Barrons.com
02:03PM  More than $85 billion in value wiped from the popular 'FANG' tech stocks CNBC
01:57PM  What Did the FAANG CEOs Make Last Year? Investopedia
11:52AM  Netflix CEO Pocketed $24MMostly Via Stock Options Investopedia
11:24AM  Amazon: Piper Jaffray Cautious Ahead of Earnings Investopedia
10:05AM  Why iQiyi Is (and Isn't) Netflix Motley Fool
09:38AM  What Silicon Valley gets wrong (and right) about culture Quartz
09:31AM  The Zacks Analyst Blog Highlights: Amazon.com, Credit Suisse and Berkshire Hathaway Zacks
08:00AM  3 Top Tech Stocks to Buy Right Now Motley Fool
06:56AM  Netflix to issue $1.5 billion of junk bonds to finance its massive spending plans MarketWatch
12:00AM  [$$] A complex analysis reaches same conclusion as simple one: hedge funds suck Financial Times
Apr-23-18 11:54PM  [$$] AT&Ts Defense Invokes Big Tech Terror The Wall Street Journal
09:45PM  Don't Worry About Cash Burn -- Netflix Should Be Cash Flow Positive in 5 Years Motley Fool
09:11PM  Netflix Prices $1.9 Billion Offering of Senior Notes PR Newswire
08:43PM  The Future of ESPN: An Interview With Jim Miller Motley Fool
08:33PM  Does Netflix Have Anything to Worry About? Motley Fool
06:26PM  FAANGs, but No FAANGs: What's Ahead for Tech's Titans Motley Fool
04:59PM  Why One Fool Bought the iQiYi IPO on the Very First Day Motley Fool
04:42PM  Where Netflix Inc (NASDAQ:NFLX) Stands In Terms Of Earnings Growth Against Its Industry Simply Wall St.
04:30PM  Netflix CEO Sees Stock Options Swell Pay Package: Made 133X Median Worker Salary Forbes
04:24PM  Netflix Goes To The Junk Bond Market Again For $1.5 Billion Investor's Business Daily
04:10PM  Stock Market Closing Update: Indexes End Mixed As Apparel Makers Jump Investor's Business Daily
03:53PM  Time Warner Inc Stock Appears to Have Nothing But Upside InvestorPlace
03:34PM  Ready for a Slice of Cheesecake Factory, Inc.? Here Are 2 Pros, 2 Cons InvestorPlace
02:14PM  2 Risks Facing Netflix's Rally Investopedia
02:00PM  'Fast And Furious' To Become A Netflix Animated Series, And That May Only Be The Beginning Forbes
01:00PM  'Black Panther' And 'Greatest Showman' Kept Spirit Of James Cameron's 'Titanic' Alive Forbes
12:47PM  Be Careful With Alphabet Inc Stock Ahead of Earnings InvestorPlace
12:45PM  Should You De-FANG Your Portfolio? Motley Fool
12:39PM  Netflix to raise $1.5B in debt to produce more original content American City Business Journals
12:00PM  Debating Regulation for Big Tech Companies Like Amazon and Facebook Fortune
11:51AM  Netflix, Lululemon And Amazon Help Lift MFS Growth Into Ranks Of Top Mutual Funds Investor's Business Daily
11:35AM  [$$] AT&T's Defense Invokes Big Tech Terror The Wall Street Journal
11:33AM  Yep, Netflix Is Tapping the Juicy Bond Market Again Motley Fool
11:03AM  T-Mobile Us Inc Stock Is a Bet on the Winner in the Wireless Market InvestorPlace
10:49AM  Netflix, Inc. -- Moody's assigns Ba3 rating to Netflix's proposed $1.5 billion notes offering Moody's
10:43AM  Netflix paid CEO Reed Hastings $24.4 million last year CNBC
08:59AM  Netflix to raise $1.5 billion in debt Reuters
08:50AM  Netflix Is Selling $1.5 Billion of Junk Bonds to Finance More Shows Bloomberg
08:32AM  Netflix to raise $1.5 bln in debt Reuters
08:29AM  Netflix to raise $1.5 billion in debt Reuters
08:06AM  Why the Stock Market Won't Crash When 10-Year Yields Smash Through 3% TheStreet.com
07:47AM  Netflix to tap high-yield bond market with $1.5 billion deal MarketWatch
07:39AM  Netflix Announces Proposed $1.5 Billion Offering of Senior Notes PR Newswire
Apr-22-18 05:07PM  These are the 2 things Netflix investors still need to worry about, analysts say MarketWatch
05:06PM  Netflix unveils 10 new European projectsand second season of Glow MarketWatch
05:00PM  From solar panels to sheep, winemakers take eco-friendly steps to grow their businesses MarketWatch
03:03PM  Netflix Management Talks Data Privacy, Content, and Technology Motley Fool
12:00PM  From solar panels to sheep, winemakers take eco-friendly steps to grow their businesses MarketWatch
09:35AM  Netflix, Inc.'s Cash Flow Guidance Is Scary Motley Fool
09:31AM  Netflix Will Be More Profitable Than You Think Motley Fool
Apr-21-18 05:00PM  The stock market is freaking out up about the bond marketbut should it be? MarketWatch
04:52PM  The Witcher Is Coming to Netflix in 2020, Writer Confirms Fortune
02:00PM  How to Play Roku and Rival Streaming Media Stocks TheStreet.com
12:00PM  Weekend roundup: Amazons prime success | Wells Fargos sins | Netflixs blowout MarketWatch
11:35AM  Tech Stocks This Week: Netflix and Twitter Pop and Apple Falls Motley Fool
10:45AM  Earnings: 2 Hot Stocks to Watch Next Week Motley Fool
10:23AM  Netflix is growing at a stunning rate and so is its profit MarketWatch
08:17AM  Weekend roundup: Amazons prime success | Wells Fargos sins | Netflixs blowout MarketWatch
06:00AM  Morningstar Runs the Numbers Morningstar
12:01AM  [$$] Facebook and Apple Embody New Tech Divide Barrons.com
Apr-20-18 07:29PM  Sling TV Is Exciting, but DISH Network Corp Stock Isnt InvestorPlace
06:03PM  Roku Scored a Win by Landing ESPN Plus Motley Fool
05:57PM  The Netflix Outperformance Machine Is Just Humming Along Motley Fool
05:55PM  Bitcoin (BTC): The Real Purpose of Cryptocurrency InvestorPlace
04:29PM  Stock Market Indexes Break Support On Apple Fears, Chip Warnings, Nearly Erase Weekly Gains Investor's Business Daily
04:26PM  What This Market Needs to Do to Get Back on Track TheStreet.com
02:15PM  Netflix Might Buy Movie Theaters to Boost Its Oscar Chances Fortune
01:22PM  Earnings On Deck For Lockheed Martin; Tech Giants Intel, Amazon.com, Microsoft Investor's Business Daily
12:55PM  Streaming roundup: Netflix hits 125M members Amazon Prime 100M American City Business Journals
12:37PM  3 Growth Stocks That Could Put Netflix's Returns to Shame Motley Fool
12:22PM  Heres Why Netflix, Inc. Is a Buy Into Weakness InvestorPlace
12:00PM  Netflix Could Just Be Getting Started Motley Fool
11:02AM  Take Five - World markets themes for the week ahead Reuters
10:07AM  You Have This Weekend To Catch Up On 'The 100' On Netflix, And You Won't Regret It Forbes
08:44AM  Clash of the content kings: Netflix vs. HBO CNBC Videos
07:11AM  Spotify Cozies Up to Hulu To Fend Off Apple Motley Fool
05:20AM  For the Future of Live Streaming, Look at China, Says iflix's Grove MarketWatch
12:48AM  Mercury 13 Review: Grounded Aspirations The Wall Street Journal
Apr-19-18 05:58PM  How Amazon Prime Compares to These 3 Leading Membership-Based Businesses Motley Fool
05:32PM  Netflix launches mobile previews that look a lot like Snapchat stories American City Business Journals
03:33PM  Cable TV Disruptors Keep on Crushing It Motley Fool
03:21PM  Amazon Prime finally releases closely guarded subscriptio... CNBC Videos
03:08PM  Kodak Stopped Making This Film Nearly a Decade Ago. But Its About to Have an Unusual Comeback Fortune
02:54PM  Increased Investor Complacency Set the Stage for the Poor Market Action Today TheStreet.com
02:50PM  Amazon Prime Reaches 100 Million Member Milestone: Here's What It Means For The Stock Benzinga
01:34PM  Fibonacci Investing Basics Forbes
01:23PM  Increased Complacency Set the Stage for the Poor Action Today TheStreet.com
12:45PM  Netflix is catching up to Disney, and one strategist says its gains arent done yet CNBC
12:23PM  Netflixs New Mobile Previews Look a Lot Like Instagram Stories Fortune
12:00PM  Netflixs CEO says there are months when he doesnt have to make a single decision Quartz
Netflix, Inc., an Internet television network, engages in the Internet delivery of television (TV) shows and movies on various Internet-connected screens. It operates in three segments: Domestic Streaming, International Streaming, and Domestic DVD. The company offers TV shows and movies, including original series, documentaries, and feature films. It offers members with the ability to receive streaming content through a host of Internet-connected screens, including TVs, digital video players, television set-top boxes, and mobile devices. The company also provides DVDs-by-mail membership services. As of January 22, 2018, it had approximately 117 million members in 190 countries. Netflix, Inc. was founded in 1997 and is headquartered in Los Gatos, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BARTON RICHARD NDirectorApr 24Option Exercise25.493508,9207,393Apr 24 07:55 PM
BARTON RICHARD NDirectorApr 24Sale319.83350111,9417,043Apr 24 07:55 PM
HASTINGS REEDCEOApr 23Option Exercise4.4175,558333,43075,558Apr 24 07:55 PM
BARTON RICHARD NDirectorApr 23Option Exercise24.123508,4437,346Apr 24 07:55 PM
HASTINGS REEDCEOApr 23Sale324.7175,55824,534,2400Apr 24 07:55 PM
BARTON RICHARD NDirectorApr 23Sale328.76350115,0667,043Apr 24 07:55 PM
BARTON RICHARD NDirectorApr 05Option Exercise23.913508,3697,393Apr 05 07:43 PM
BARTON RICHARD NDirectorApr 05Sale293.15350102,6037,043Apr 05 07:43 PM
BARTON RICHARD NDirectorApr 04Option Exercise23.913508,3697,393Apr 05 07:43 PM
BARTON RICHARD NDirectorApr 04Sale273.6335095,7717,043Apr 05 07:43 PM
HASTINGS REEDCEOMar 20Option Exercise4.4375,271333,34575,271Mar 21 06:08 PM
BARTON RICHARD NDirectorMar 20Option Exercise23.913508,3697,393Mar 20 07:47 PM
HASTINGS REEDCEOMar 20Sale316.9875,27123,859,3500Mar 21 06:08 PM
BARTON RICHARD NDirectorMar 20Sale313.26350109,6417,043Mar 20 07:47 PM
BARTON RICHARD NDirectorMar 19Option Exercise23.913508,3697,393Mar 20 07:47 PM
BARTON RICHARD NDirectorMar 19Sale315.50350110,4257,043Mar 20 07:47 PM
BARTON RICHARD NDirectorMar 09Option Exercise23.913508,3697,393Mar 12 04:37 PM
BARTON RICHARD NDirectorMar 09Sale321.50350112,5257,043Mar 12 04:37 PM
BARTON RICHARD NDirectorMar 08Option Exercise23.583508,2557,353Mar 12 04:37 PM
BARTON RICHARD NDirectorMar 08Sale322.20350112,7707,043Mar 12 04:37 PM
Peters Gregory KChief Product OfficerMar 06Option Exercise59.029,618567,62622,708Mar 07 04:15 PM
Peters Gregory KChief Product OfficerMar 06Sale325.009,6183,125,85013,090Mar 07 04:15 PM
Peters Gregory KChief Product OfficerMar 02Option Exercise68.618,274567,65521,364Mar 02 06:37 PM
Peters Gregory KChief Product OfficerMar 02Sale300.008,2742,482,20013,090Mar 02 06:37 PM
BARTON RICHARD NDirectorFeb 21Option Exercise23.543508,2407,393Feb 21 06:17 PM
BARTON RICHARD NDirectorFeb 21Sale281.7535098,6137,043Feb 21 06:17 PM
BARTON RICHARD NDirectorFeb 20Option Exercise23.543508,2407,393Feb 21 06:17 PM
HASTINGS REEDCEOFeb 20Option Exercise5.2263,889333,22663,889Feb 21 06:18 PM
BARTON RICHARD NDirectorFeb 20Sale277.7435097,2097,043Feb 21 06:17 PM
HASTINGS REEDCEOFeb 20Sale282.0963,88918,022,3150Feb 21 06:18 PM
BATTLE A GEORGEDirectorFeb 13Option Exercise7.0410,71675,48610,716Feb 14 06:05 PM
BATTLE A GEORGEDirectorFeb 13Sale258.4910,7162,769,9380Feb 14 06:05 PM
SARANDOS THEODORE AChief Content OfficerFeb 08Option Exercise106.11163,74717,375,49061,534Feb 09 05:13 PM
SARANDOS THEODORE AChief Content OfficerFeb 08Sale262.91163,74743,051,1230Feb 09 05:13 PM
BARTON RICHARD NDirectorFeb 06Option Exercise23.543508,2407,393Feb 06 07:18 PM
BARTON RICHARD NDirectorFeb 06Sale247.8235086,7377,043Feb 06 07:18 PM
BARTON RICHARD NDirectorFeb 05Option Exercise23.543508,2407,393Feb 06 07:18 PM
BARTON RICHARD NDirectorFeb 05Sale261.9135091,6697,043Feb 06 07:18 PM
HOAG JAY CDirectorFeb 01Option Exercise27.449,107249,8919,107Feb 02 06:13 PM
HOAG JAY CDirectorFeb 01Sale267.179,1072,433,1290Feb 02 06:13 PM
HOAG JAY CDirectorFeb 01Sale268.872,157579,9480Feb 02 06:13 PM
KILGORE LESLIE JDirectorJan 29Option Exercise79.5863050,13335,826Jan 30 06:31 PM
Peters Gregory KChief Product OfficerJan 29Option Exercise63.019,009567,65722,099Jan 30 06:31 PM
KILGORE LESLIE JDirectorJan 29Sale279.00630175,77035,196Jan 30 06:31 PM
Peters Gregory KChief Product OfficerJan 29Sale275.009,0092,477,47513,090Jan 30 06:31 PM
BARTON RICHARD NDirectorJan 26Option Exercise23.543508,2407,393Jan 26 08:06 PM
BARTON RICHARD NDirectorJan 26Sale271.5535095,0437,043Jan 26 08:06 PM
BARTON RICHARD NDirectorJan 25Option Exercise22.353507,8217,332Jan 26 08:06 PM
BARTON RICHARD NDirectorJan 25Sale263.0035092,0507,043Jan 26 08:06 PM
FRIEDLAND JONATHANChief Communications OfficerJan 23Option Exercise111.515,126571,6141,372Jan 24 06:18 PM
Peters Gregory KChief Product OfficerJan 23Option Exercise49.858,358416,63521,448Jan 24 06:18 PM
KILGORE LESLIE JDirectorJan 23Option Exercise68.092,205150,13835,938Jan 24 06:18 PM
FRIEDLAND JONATHANChief Communications OfficerJan 23Sale255.205,1261,308,1550Jan 24 06:18 PM
Peters Gregory KChief Product OfficerJan 23Sale255.208,3582,132,96213,090Jan 24 06:18 PM
KILGORE LESLIE JDirectorJan 23Sale255.202,205562,71635,196Jan 24 06:18 PM
HASTINGS REEDCEOJan 22Option Exercise4.4275,369333,13175,369Jan 23 07:35 PM
HASTINGS REEDCEOJan 22Sale225.5275,36916,997,3310Jan 23 07:35 PM
KILGORE LESLIE JDirectorJan 16Option Exercise63.6678449,90635,980Jan 16 08:36 PM
FRIEDLAND JONATHANChief Communications OfficerJan 16Option Exercise112.56972109,408972Jan 17 05:31 PM
Peters Gregory KChief Product OfficerJan 16Option Exercise48.838,533416,66621,623Jan 17 05:31 PM
KILGORE LESLIE JDirectorJan 16Sale223.00784174,83235,196Jan 16 08:36 PM
FRIEDLAND JONATHANChief Communications OfficerJan 16Sale225.12972218,8170Jan 17 05:31 PM
Peters Gregory KChief Product OfficerJan 16Sale225.008,5331,919,92513,090Jan 17 05:31 PM
FRIEDLAND JONATHANChief Communications OfficerJan 12Option Exercise109.96995109,410995Jan 12 08:03 PM
KILGORE LESLIE JDirectorJan 12Option Exercise62.851,58999,86435,994Jan 16 08:36 PM
FRIEDLAND JONATHANChief Communications OfficerJan 12Sale219.92995218,8200Jan 12 08:03 PM
KILGORE LESLIE JDirectorJan 12Sale220.001,589349,57335,196Jan 16 08:36 PM
FRIEDLAND JONATHANChief Communications OfficerJan 11Option Exercise107.641,016109,3621,016Jan 12 08:03 PM
FRIEDLAND JONATHANChief Communications OfficerJan 11Sale215.281,016218,7240Jan 12 08:03 PM
KILGORE LESLIE JDirectorJan 10Option Exercise60.7782650,19736,022Jan 11 05:06 PM
KILGORE LESLIE JDirectorJan 10Sale213.00826175,93835,196Jan 11 05:06 PM
BARTON RICHARD NDirectorJan 09Option Exercise22.093507,7337,393Jan 09 07:54 PM
BARTON RICHARD NDirectorJan 09Sale212.5035074,3757,043Jan 09 07:54 PM
FRIEDLAND JONATHANChief Communications OfficerJan 08Option Exercise105.823,180336,5081,114Jan 09 07:53 PM
KILGORE LESLIE JDirectorJan 08Option Exercise60.2982649,80336,022Jan 09 07:53 PM
BARTON RICHARD NDirectorJan 08Option Exercise22.093507,7337,393Jan 09 07:54 PM
FRIEDLAND JONATHANChief Communications OfficerJan 08Sale211.643,180673,0160Jan 09 07:53 PM
KILGORE LESLIE JDirectorJan 08Sale211.00826174,28635,196Jan 09 07:53 PM
BARTON RICHARD NDirectorJan 08Sale210.0335073,5117,043Jan 09 07:54 PM
KILGORE LESLIE JDirectorJan 04Option Exercise59.0284749,98736,043Jan 05 06:49 PM
KILGORE LESLIE JDirectorJan 04Sale207.00847175,32935,196Jan 05 06:49 PM
FRIEDLAND JONATHANChief Communications OfficerJan 03Option Exercise82.832,743227,2141,596Jan 04 06:54 PM
FRIEDLAND JONATHANChief Communications OfficerJan 03Sale205.592,743563,9380Jan 04 06:54 PM
WELLS DAVID BCFODec 26Option Exercise27.051,00027,0531,000Dec 27 05:47 PM
WELLS DAVID BCFODec 26Sale189.781,000189,7800Dec 27 05:47 PM
HASTINGS REEDCEODec 21Option Exercise3.6391,861333,18991,861Dec 22 05:27 PM
HASTINGS REEDCEODec 21Sale189.0391,86117,364,0330Dec 22 05:27 PM
WELLS DAVID BCFODec 18Option Exercise27.051,00027,0531,000Dec 19 06:04 PM
WELLS DAVID BCFODec 18Sale191.201,000191,2000Dec 19 06:04 PM
BARTON RICHARD NDirectorDec 15Option Exercise22.093507,7337,393Dec 15 07:36 PM
BARTON RICHARD NDirectorDec 15Sale189.6335066,3717,043Dec 15 07:36 PM
BARTON RICHARD NDirectorDec 14Option Exercise22.093507,7337,393Dec 15 07:36 PM
BARTON RICHARD NDirectorDec 14Sale187.9835065,7937,043Dec 15 07:36 PM
WELLS DAVID BCFODec 11Option Exercise27.051,00027,0531,000Dec 12 05:26 PM
WELLS DAVID BCFODec 11Sale187.941,000187,9400Dec 12 05:26 PM
BARTON RICHARD NDirectorDec 07Option Exercise22.093507,7337,393Dec 07 07:11 PM
BARTON RICHARD NDirectorDec 07Sale185.7135064,9997,043Dec 07 07:11 PM
BARTON RICHARD NDirectorDec 06Option Exercise21.063507,3727,265Dec 07 07:11 PM
BARTON RICHARD NDirectorDec 06Sale183.3835064,1837,043Dec 07 07:11 PM
WELLS DAVID BCFODec 04Option Exercise27.051,00027,0531,000Dec 04 09:23 PM