Your browser is no longer supported. Please, upgrade your browser.
Settings
NFLX Netflix, Inc. daily Stock Chart
NFLX [NASD]
Netflix, Inc.
IndexS&P 500 P/E227.10 EPS (ttm)1.67 Insider Own1.74% Shs Outstand459.79M Perf Week-8.70%
Market Cap174.48B Forward P/E81.80 EPS next Y4.64 Insider Trans-8.64% Shs Float427.15M Perf Month-3.19%
Income749.90M PEG3.57 EPS next Q0.79 Inst Own79.70% Short Float3.99% Perf Quarter12.92%
Sales12.76B P/S13.68 EPS this Y235.50% Inst Trans0.09% Short Ratio1.73 Perf Half Y71.30%
Book/sh9.26 P/B40.98 EPS next Y63.12% ROA3.70% Target Price379.14 Perf Year134.68%
Cash/sh- P/C- EPS next 5Y63.63% ROE19.10% 52W Range160.02 - 423.21 Perf YTD97.69%
Dividend- P/FCF- EPS past 5Y102.40% ROI9.80% 52W High-10.33% Beta0.88
Dividend %- Quick Ratio1.30 Sales past 5Y26.50% Gross Margin35.70% 52W Low137.15% ATR15.84
Employees5400 Current Ratio1.30 Sales Q/Q40.40% Oper. Margin8.10% RSI (14)45.27 Volatility4.62% 3.66%
OptionableYes Debt/Eq1.63 EPS Q/Q61.00% Profit Margin5.30% Rel Volume5.91 Prev Close400.48
ShortableYes LT Debt/Eq1.63 EarningsJul 16 AMC Payout0.00% Avg Volume9.86M Price379.48
Recom2.30 SMA20-5.81% SMA502.67% SMA20038.06% Volume58,288,200 Change-5.24%
Jul-17-18Upgrade Stifel Hold → Buy $406 → $406
Jul-17-18Reiterated Pivotal Research Group Buy $500 → $435
Jul-17-18Reiterated Monness Crespi & Hardt Buy $460 → $430
Jul-17-18Reiterated Canaccord Genuity Buy $500 → $450
Jul-17-18Downgrade Deutsche Bank Buy → Hold $360 → $350
Jul-16-18Downgrade Buckingham Research Neutral → Underperform $333
Jul-12-18Downgrade UBS Buy → Neutral
Jul-11-18Reiterated Stifel Hold $345 → $406
Jul-11-18Initiated Nomura Neutral
Jul-11-18Initiated Credit Suisse Outperform
Jul-03-18Reiterated Cowen Outperform $375 → $430
Jun-27-18Reiterated BofA/Merrill Buy $352 → $460
Jun-26-18Initiated Imperial Capital Outperform $503
Jun-21-18Reiterated Pivotal Research Group Buy $420 → $500
Jun-19-18Reiterated Piper Jaffray Overweight $367 → $420
Jun-19-18Reiterated Monness Crespi & Hardt Buy $375 → $460
Jun-13-18Reiterated Goldman Buy $390 → $490
May-29-18Reiterated MKM Partners Buy $320 → $390
Apr-17-18Reiterated Stifel Hold $325 → $345
Apr-17-18Reiterated Pivotal Research Group Buy $400 → $420
Jul-17-18 09:03PM  Netflix, Inc. Management Talks TV, Competition, and More Motley Fool -5.24%
08:43PM  AP Top Extended Financial Headlines at 8:43 p.m. EDT Associated Press
08:11PM  U.S. Stocks Higher After Fed Chairman Jerome Powells Testimony The Wall Street Journal
08:06PM  Market Refuses To Go Lower: Cramer's 'Mad Money' Recap (Tuesday 7/17/18) TheStreet.com
08:00PM  Goldman to Continue I-Bank Dominance; Netflix Bonds Draw Attention - ICYMI TheStreet.com
07:11PM  Stocks are setting up to break to new highs CNBC
07:01PM  Jim Cramer: With the FANG Stocks, It's One for All and All for One TheStreet.com
07:01PM  Jim Cramer: Why Netflix's Bungles Are Bringing Down the FANGs TheStreet.com
07:01PM  Jim Cramer: FANG Goes Down, FANG Goes Up TheStreet.com
07:00PM  Cramer Remix: Make yourself at home in this stock CNBC
06:56PM  How Netflix's stock managed to taper its drop post earnin... CNBC Videos
06:55PM  Cramer explains how Netflix's stock managed to taper its ... CNBC Videos
06:51PM  Not all FAANG stocks are created equal CNBC
06:10PM  Cramer explains how Netflix's stock managed to taper its drop after disappointing on earnings CNBC
05:29PM  What Happened in the Stock Market Today Motley Fool
05:22PM  Netflix's Unanswered Questions Barrons.com
05:20PM  Netflix shares take hit as subscriber slip hints at 'lumpy' road ahead Reuters
05:16PM  Netflix Shorts Get Rare Reprieve as Stock Dives The Wall Street Journal
05:13PM  It's Still Netflix and Chill on Wall Street TheStreet.com
05:04PM  US stocks rebound as tech and household goods companies rise Associated Press
05:03PM  It's time to sell tech, warns Morgan Stanley CNBC Videos
05:00PM  Netflix's big reversal CNBC Videos
04:58PM  Investor explains why 'duller' tech stocks can have better returns than 'high-flying' tech names CNBC
04:53PM  Post-Market Wrap: July 17, 2018 CNBC Videos
04:52PM  Wall Street climbs on Powell comments, earnings Reuters
04:46PM  Wall St. climbs on Powell comments, earnings Reuters
04:42PM  Johnson & Johnson climbs while Netflix and UnitedHealth slip Associated Press
04:27PM  Powell's Upbeat Testimony Reassures Investors TheStreet.com
04:27PM  Does Netflix Have a Currency Problem? Barrons.com
04:22PM  4 Potential Reasons Why Netflix Missed Its Subscription Guidance TheStreet.com
04:13PM  Why Is Fox Bidding So Much for European Pay-TV Giant Sky? Motley Fool
04:08PM  Markets Close Higher After Fed Chair Powell's Capitol Hill Testimony TheStreet.com
04:04PM  Q2 Earnings Preview: These Stocks Expect 52% To 733% Growth Investor's Business Daily
03:56PM  How Benchmark's Kevin Kelly Is Playing Equinix Bloomberg Video
03:53PM  Tuesday Turnaround: Model 3's Profitable, Netflix Sinks and Goldman's Got Beats TheStreet.com
03:37PM  US stocks rise as retailers and smaller companies climb Associated Press
03:34PM  Walmart to rival Netflix, Amazon with streaming video service: report Fox Business Videos
03:26PM  Are Netflix's Bonds Attractive? TheStreet.com
03:02PM  The Real Problem With Netflix's Subscriber Growth Shortfall Motley Fool
02:23PM  The Afternoon Rundown: July 17, 2018 CNBC Videos
02:01PM  Should Investors Be Scared About Netflix's Huge Subscriber Miss? Zacks
02:00PM  Still believers, Wall Street analysts stand behind Netflix despite shortfall MarketWatch
02:00PM  Is Netflix stock falling down a mountain, or just tripping over a molehill? MarketWatch
01:59PM  Over 5 million U.S. consumers will cut the cord in 2018, survey says MarketWatch
01:59PM  Netflixs junk bonds were also hammered by its weaker-than-expected numbers MarketWatch
01:55PM  Nasdaq Jumps Toward Record and Faangs Gain Bloomberg
01:41PM  FANG Group Check In & Tuesday's Trending Stocks: TRCO, SBGI, GRPN | Free Lunch Zacks
01:19PM  Fox Seeks Growth in Europe, Tesla Hunts for It in China Motley Fool
01:16PM  Nasdaq Hits Intraday High Despite Netflix's Whiff TheStreet.com
01:13PM  Netflix is preparing for a future where its content is mostly its own Quartz
12:58PM  Amazon in the dog house for Prime Day 2018 outages (The 3:59, Ep 427) CNET
12:50PM  Where Can FANG Stop? A Stock by Stock Look at the Charts and Indicators TheStreet.com
12:38PM  Netflix shares take hit as subscriber slip hints at 'lumpy' road ahead Reuters
12:33PM  Price action was a warning for Netflix and will be for other stocks too MarketWatch
12:28PM  Netflix Is Rebounding and Taking Tech With It Bloomberg
12:28PM  Netflix Stock Tanked After Its Earnings. Bulls Should Be Celebrating Barrons.com
12:27PM  Tech Today: Debating Netflix, Amazon's Glitches, Defending Nvidia Barrons.com
12:20PM  Analysts Duel Over Netflix Earnings Motley Fool
12:10PM  Netflix Announces First Slate Of Series And Films Based On The Stories Of Mark Millar PR Newswire
11:45AM  Fund managers say trade spat is the biggest risk stocks have faced in years MarketWatch
11:35AM  Even with Netflix slowing, the market rally is likely not over CNBC
11:34AM  Cramer: Netflix subscriber weakness debunks the 'sky's the limit' theory on the stock CNBC
11:27AM  We Have Some Good Old-Fashioned Dip Buying Off the Weak Open TheStreet.com
11:27AM  Netflix is looking at watch time as a new area of growth, but the competition is stiff CNBC
11:15AM  Netflix Stock Plunges Below Support as Subscriber Growth Slows Investopedia
11:12AM  Who Are Netflix's Main Competitors? Investopedia
10:57AM  After Netflix plunge, Wall Street analysts forecast just tame returns ahead for the once high-flying FANG group CNBC
10:24AM  Netflix is on pace for its worst day in two years CNBC
10:19AM  Netflix 'Burns Cash Like a Drunken Sailor,' Analyst Pachter Says Bloomberg
10:14AM  Netflix Tanks After Weak Subscriber Growth in 'Strong but not Stellar' Q2 TheStreet.com
10:09AM  Content shows highest correlation with subscriber growth ... CNBC Videos
10:07AM  Netflix's stock plunge paces peers' and broad-market's losers MarketWatch
10:07AM  3 Silver Linings in Netflix's Ugly Quarter Motley Fool
10:03AM  IQiyi stock slides after peer Netflix reports disappointing results MarketWatch
09:56AM  Netflix stock slammed after earnings, as subscriber growth and revenue fall short MarketWatch
09:53AM  Netflix stock is hurting after weak subscriber growth, but the stock has a history of big rebounds CNBC
09:25AM  Sure, these corporate workforces make the big bucks, but do they deserve it? American City Business Journals
09:20AM  Your first trade for Tuesday, July 17 CNBC
09:19AM  Did Netflix Earnings Just Stomp Out Any Chance of a Big Market Rally? TheStreet.com
09:16AM  Stocks to Watch: Goldman Sachs, Netflix, Amazon, J&J, UnitedHealth, Walmart, Ford, Omnicom, Redfin The Wall Street Journal
09:14AM  Netflix shares slump on missed subscriber forecast CNBC Videos
09:04AM  Netflix Bulls on Wall Street Arent Giving Up on the Stock Just Yet Bloomberg
08:59AM  Tech 'FAANG' was the most-crowded trade in the world heading into the Netflix implosion, survey shows CNBC
08:50AM  Market Morning: Netflix Dumps, CIA Fumes over Putin, Musk Loses It Market Exclusive
08:37AM  Netflix weak subscriber growth may indicate a 'maturity wall' that could whack the stock even more: Analyst CNBC
08:12AM  Video: Investors Are Buying Netflix but Selling Facebook Shares TheStreet.com
08:08AM  Wall Street says Netflix's stock plunge is a compelling buying opportunity because the streaming giant never misses twice CNBC
08:07AM  Why Netflix's Weak Subscriber Numbers Are Particularly Worrisome to Analysts TheStreet.com
08:03AM  Netflix, Amazon, Jerome Powell, Walmart and Microsoft - 5 Things You Must Know TheStreet.com
08:03AM  Highs (and Lows) of FANG Trading: Market Recon TheStreet.com
07:47AM  Stocks making the biggest move premarket: NFLX, UNH, GS, AMZN, WMT & more CNBC
07:46AM  Deutsche Bank downgrades Netflix, but says big subscriber miss is not 'thesis changing' CNBC
07:43AM  World markets turn lower ahead of comments by Fed chair Associated Press
07:10AM  Bleeding in Tech May Spur Another Rush to Defense: Taking Stock Bloomberg
07:05AM  Tech stock tumble could be ahead after Netflix miss CNBC
06:30AM  Tech Stocks Set for Rocky Open on Tuesday Investopedia
06:26AM  Richard Broughton talks about the Netflix nosedive CNBC Videos
06:09AM  Netflix' shares tumble on subscriber 'hiccup': Analyst CNBC Videos
05:55AM  3 Reasons Why Netflix Bulls Are Getting Their Face Ripped Off After Earnings TheStreet.com
05:54AM  Netflix's Slowdown Sparks Fresh Fears of Video-Streaming Bubble Bloomberg
Netflix, Inc., an Internet television network, engages in the Internet delivery of television (TV) shows and movies on various Internet-connected screens. It operates in three segments: Domestic Streaming, International Streaming, and Domestic DVD. The company offers TV shows and movies, including original series, documentaries, and feature films. It offers members with the ability to receive streaming content through a host of Internet-connected screens, including TVs, digital video players, television set-top boxes, and mobile devices. The company also provides DVDs-by-mail membership services. As of January 22, 2018, it had approximately 117 million members in 190 countries. Netflix, Inc. was founded in 1997 and is headquartered in Los Gatos, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WELLS DAVID BCFOJul 16Option Exercise31.711,00031,7101,000Jul 17 05:36 PM
WELLS DAVID BCFOJul 16Sale399.011,000399,0100Jul 17 05:36 PM
BARTON RICHARD NDirectorJul 10Option Exercise26.123509,1407,374Jul 10 06:52 PM
BARTON RICHARD NDirectorJul 10Sale417.43350146,1017,043Jul 10 06:52 PM
BARTON RICHARD NDirectorJul 09Option Exercise26.063509,1217,393Jul 10 06:52 PM
WELLS DAVID BCFOJul 09Option Exercise30.671,00030,675800Jul 10 06:51 PM
BARTON RICHARD NDirectorJul 09Sale415.80350145,5307,043Jul 10 06:52 PM
WELLS DAVID BCFOJul 09Sale415.801,000415,8000Jul 10 06:51 PM
WELLS DAVID BCFOJul 02Option Exercise30.421,00030,4161,000Jul 03 06:42 PM
WELLS DAVID BCFOJul 02Sale385.051,000385,0500Jul 03 06:42 PM
WELLS DAVID BCFOJun 25Option Exercise30.421,00030,4161,000Jun 26 05:43 PM
WELLS DAVID BCFOJun 25Sale405.071,000405,0700Jun 26 05:43 PM
BARTON RICHARD NDirectorJun 22Option Exercise26.063509,1217,393Jun 22 08:12 PM
BARTON RICHARD NDirectorJun 22Sale419.91350146,9697,043Jun 22 08:12 PM
BARTON RICHARD NDirectorJun 21Option Exercise26.063509,1217,393Jun 22 08:12 PM
BARTON RICHARD NDirectorJun 21Sale421.22350147,4277,043Jun 22 08:12 PM
HASTINGS REEDCEOJun 20Option Exercise4.1779,800333,10979,800Jun 21 08:51 PM
HASTINGS REEDCEOJun 20Sale415.1579,80033,128,9930Jun 21 08:51 PM
Peters Gregory KChief Product OfficerJun 19Option Exercise93.646,062567,62019,152Jun 20 05:21 PM
KILGORE LESLIE JDirectorJun 19Option Exercise105.9847250,02335,668Jun 20 05:21 PM
Peters Gregory KChief Product OfficerJun 19Sale400.006,0622,424,80013,090Jun 20 05:21 PM
KILGORE LESLIE JDirectorJun 19Sale401.00472189,27235,196Jun 20 05:21 PM
WELLS DAVID BCFOJun 18Option Exercise30.421,00030,4161,000Jun 19 06:27 PM
WELLS DAVID BCFOJun 18Sale387.501,000387,5000Jun 19 06:27 PM
BARTON RICHARD NDirectorJun 15Option Exercise26.063509,1217,393Jun 15 07:10 PM
KILGORE LESLIE JDirectorJun 15Option Exercise105.741,063112,40235,787Jun 18 08:29 PM
BARTON RICHARD NDirectorJun 15Sale390.84350136,7947,043Jun 15 07:10 PM
KILGORE LESLIE JDirectorJun 15Sale396.891,063421,89235,196Jun 18 08:29 PM
KILGORE LESLIE JDirectorJun 14Option Exercise102.6360962,50235,805Jun 14 07:44 PM
BARTON RICHARD NDirectorJun 14Option Exercise25.793509,0287,230Jun 15 07:10 PM
KILGORE LESLIE JDirectorJun 14Sale385.00609234,46535,196Jun 14 07:44 PM
BARTON RICHARD NDirectorJun 14Sale384.78350134,6737,043Jun 15 07:10 PM
Peters Gregory KChief Product OfficerJun 13Option Exercise89.006,377567,57119,467Jun 14 07:44 PM
KILGORE LESLIE JDirectorJun 13Option Exercise101.5161562,42935,811Jun 14 07:44 PM
Peters Gregory KChief Product OfficerJun 13Sale375.006,3772,391,37513,090Jun 14 07:44 PM
KILGORE LESLIE JDirectorJun 13Sale381.00615234,31535,196Jun 14 07:44 PM
WELLS DAVID BCFOJun 11Option Exercise29.211,00029,205722Jun 12 05:25 PM
WELLS DAVID BCFOJun 11Sale361.881,000361,8800Jun 12 05:25 PM
KILGORE LESLIE JDirectorJun 05Option Exercise97.681,477144,27435,838Jun 06 06:26 PM
KILGORE LESLIE JDirectorJun 05Sale366.901,477541,91335,196Jun 06 06:26 PM
KILGORE LESLIE JDirectorJun 04Option Exercise96.6764762,54535,843Jun 04 08:12 PM
WELLS DAVID BCFOJun 04Option Exercise26.061,00026,0611,000Jun 04 08:13 PM
KILGORE LESLIE JDirectorJun 04Option Exercise96.6744843,30835,644Jun 06 06:26 PM
KILGORE LESLIE JDirectorJun 04Sale363.00647234,86135,196Jun 04 08:12 PM
WELLS DAVID BCFOJun 04Sale363.001,000363,0000Jun 04 08:13 PM
KILGORE LESLIE JDirectorJun 04Sale363.00448162,62435,196Jun 06 06:26 PM
KILGORE LESLIE JDirectorJun 01Option Exercise94.3766262,47335,858Jun 04 08:12 PM
KILGORE LESLIE JDirectorJun 01Sale357.00662236,33435,196Jun 04 08:12 PM
BARTON RICHARD NDirectorMay 30Option Exercise25.493508,9207,393May 30 07:45 PM
BARTON RICHARD NDirectorMay 30Sale353.00350123,5507,043May 30 07:45 PM
WELLS DAVID BCFOMay 29Option Exercise26.061,00026,0611,000May 30 07:46 PM
BARTON RICHARD NDirectorMay 29Option Exercise25.493508,9207,393May 30 07:45 PM
WELLS DAVID BCFOMay 29Sale351.611,000351,6100May 30 07:46 PM
BARTON RICHARD NDirectorMay 29Sale351.61350123,0647,043May 30 07:45 PM
Peters Gregory KChief Product OfficerMay 24Option Exercise79.587,133567,61320,223May 25 05:21 PM
KILGORE LESLIE JDirectorMay 24Option Exercise93.611,868174,86035,868May 25 05:21 PM
Peters Gregory KChief Product OfficerMay 24Sale350.007,1332,496,55013,090May 25 05:21 PM
KILGORE LESLIE JDirectorMay 24Sale350.991,868655,65235,196May 25 05:21 PM
KILGORE LESLIE JDirectorMay 22Option Exercise89.0056049,84235,756May 23 04:45 PM
KILGORE LESLIE JDirectorMay 22Sale334.05560187,06835,196May 23 04:45 PM
HASTINGS REEDCEOMay 21Option Exercise3.8786,037333,08486,037May 22 05:43 PM
WELLS DAVID BCFOMay 21Option Exercise26.061,00026,0611,000May 22 05:43 PM
HASTINGS REEDCEOMay 21Sale329.7386,03728,369,2970May 22 05:43 PM
WELLS DAVID BCFOMay 21Sale327.111,000327,1100May 22 05:43 PM
WELLS DAVID BCFOMay 14Option Exercise26.061,00026,0611,000May 15 05:23 PM
WELLS DAVID BCFOMay 14Sale327.251,000327,2500May 15 05:23 PM
BARTON RICHARD NDirectorMay 11Option Exercise25.493508,9207,393May 11 07:23 PM
BARTON RICHARD NDirectorMay 11Sale329.50350115,3257,043May 11 07:23 PM
HALEY TIMOTHY MDirectorMay 10Option Exercise3.3411,98439,99211,984May 11 07:23 PM
BARTON RICHARD NDirectorMay 10Option Exercise25.493508,9207,393May 11 07:23 PM
HALEY TIMOTHY MDirectorMay 10Sale331.5011,9843,972,6960May 11 07:23 PM
BARTON RICHARD NDirectorMay 10Sale331.50350116,0257,043May 11 07:23 PM
WELLS DAVID BCFOMay 09Option Exercise26.351,42037,4241,000May 10 05:12 PM
WELLS DAVID BCFOMay 09Sale328.791,420466,8820May 10 05:12 PM
BATTLE A GEORGEDirectorMay 01Option Exercise8.9510,00089,46810,000May 02 06:35 PM
BATTLE A GEORGEDirectorMay 01Sale309.8710,0003,098,6610May 02 06:35 PM
BARTON RICHARD NDirectorApr 24Option Exercise25.493508,9207,393Apr 24 07:55 PM
BARTON RICHARD NDirectorApr 24Sale319.83350111,9417,043Apr 24 07:55 PM
HASTINGS REEDCEOApr 23Option Exercise4.4175,558333,43075,558Apr 24 07:55 PM
BARTON RICHARD NDirectorApr 23Option Exercise24.123508,4437,346Apr 24 07:55 PM
HASTINGS REEDCEOApr 23Sale324.7175,55824,534,2400Apr 24 07:55 PM
BARTON RICHARD NDirectorApr 23Sale328.76350115,0667,043Apr 24 07:55 PM
BARTON RICHARD NDirectorApr 05Option Exercise23.913508,3697,393Apr 05 07:43 PM
BARTON RICHARD NDirectorApr 05Sale293.15350102,6037,043Apr 05 07:43 PM
BARTON RICHARD NDirectorApr 04Option Exercise23.913508,3697,393Apr 05 07:43 PM
BARTON RICHARD NDirectorApr 04Sale273.6335095,7717,043Apr 05 07:43 PM
HASTINGS REEDCEOMar 20Option Exercise4.4375,271333,34575,271Mar 21 06:08 PM
BARTON RICHARD NDirectorMar 20Option Exercise23.913508,3697,393Mar 20 07:47 PM
HASTINGS REEDCEOMar 20Sale316.9875,27123,859,3500Mar 21 06:08 PM
BARTON RICHARD NDirectorMar 20Sale313.26350109,6417,043Mar 20 07:47 PM
BARTON RICHARD NDirectorMar 19Option Exercise23.913508,3697,393Mar 20 07:47 PM
BARTON RICHARD NDirectorMar 19Sale315.50350110,4257,043Mar 20 07:47 PM
BARTON RICHARD NDirectorMar 09Option Exercise23.913508,3697,393Mar 12 04:37 PM
BARTON RICHARD NDirectorMar 09Sale321.50350112,5257,043Mar 12 04:37 PM
BARTON RICHARD NDirectorMar 08Option Exercise23.583508,2557,353Mar 12 04:37 PM
BARTON RICHARD NDirectorMar 08Sale322.20350112,7707,043Mar 12 04:37 PM
Peters Gregory KChief Product OfficerMar 06Option Exercise59.029,618567,62622,708Mar 07 04:15 PM
Peters Gregory KChief Product OfficerMar 06Sale325.009,6183,125,85013,090Mar 07 04:15 PM
Peters Gregory KChief Product OfficerMar 02Option Exercise68.618,274567,65521,364Mar 02 06:37 PM
Peters Gregory KChief Product OfficerMar 02Sale300.008,2742,482,20013,090Mar 02 06:37 PM