Your browser is no longer supported. Please, upgrade your browser.
CMCSA Comcast Corporation daily Stock Chart
Comcast Corporation
IndexS&P 500 P/E16.41 EPS (ttm)2.70 Insider Own0.10% Shs Outstand4.64B Perf Week-2.18%
Market Cap205.16B Forward P/E12.89 EPS next Y3.43 Insider Trans-10.08% Shs Float4.50B Perf Month-3.40%
Income12.41B PEG1.58 EPS next Q0.76 Inst Own85.20% Short Float1.65% Perf Quarter1.02%
Sales108.39B P/S1.89 EPS this Y20.60% Inst Trans-0.30% Short Ratio4.81 Perf Half Y3.48%
Book/sh17.17 P/B2.58 EPS next Y11.18% ROA4.90% Target Price51.34 Perf Year15.81%
Cash/sh0.76 P/C58.50 EPS next 5Y10.39% ROE16.50% 52W Range32.61 - 47.27 Perf YTD29.85%
Dividend0.84 P/FCF17.72 EPS past 5Y14.60% ROI8.50% 52W High-6.46% Beta1.08
Dividend %1.90% Quick Ratio0.90 Sales past 5Y7.90% Gross Margin68.30% 52W Low35.59% ATR0.78
Employees184000 Current Ratio0.90 Sales Q/Q21.20% Oper. Margin18.80% RSI (14)40.92 Volatility1.52% 2.00%
OptionableYes Debt/Eq1.36 EPS Q/Q6.00% Profit Margin11.40% Rel Volume0.97 Prev Close44.81
ShortableYes LT Debt/Eq1.34 EarningsOct 24 BMO Payout30.00% Avg Volume15.43M Price44.22
Recom1.90 SMA20-1.60% SMA50-2.38% SMA2003.47% Volume15,244,237 Change-1.33%
Oct-16-19Initiated Bernstein Mkt Perform
Sep-26-19Reiterated Pivotal Research Group Buy $54 → $56
Sep-25-19Initiated The Benchmark Company Buy $64
Sep-05-19Upgrade Oppenheimer Perform → Outperform $54
Aug-27-19Resumed Wells Fargo Outperform
Jul-10-19Upgrade Goldman Neutral → Buy $44 → $54
May-30-19Upgrade Guggenheim Neutral → Buy
Apr-09-19Upgrade Macquarie Neutral → Outperform $49
Mar-29-19Downgrade RBC Capital Mkts Outperform → Sector Perform $45 → $42
Nov-13-18Resumed Barclays Overweight $44
Nov-08-18Resumed Morgan Stanley Overweight
Oct-26-18Upgrade Credit Suisse Neutral → Outperform
Oct-24-18Resumed Citigroup Buy $48
Oct-22-18Resumed Goldman Neutral $38
Oct-18-18Initiated Evercore ISI Outperform
Oct-12-18Resumed JP Morgan Overweight
Oct-02-18Reiterated Pivotal Research Group Buy $48 → $45
Sep-24-18Downgrade MoffettNathanson Buy → Neutral
Aug-06-18Upgrade Atlantic Equities Neutral → Overweight
Jul-19-18Upgrade Raymond James Mkt Perform → Outperform
Nov-20-19 07:48PM  Tonights Democratic debate set to feature attacks on Pete Buttigieg as he leads Elizabeth Warren in Iowa MarketWatch
06:06PM  Kathie Lee Gifford was dying of loneliness, and heres what she did to fix it it could be worth a shot for you, too MarketWatch
03:51PM  Everything Investors Need to Know About Disney+ Zacks
03:21PM  IAAPA 2019: Disney's Star Wars, Universal's Potter rides win industry awards American City Business Journals
03:13PM  Top Analyst Reports for Apple, Comcast & NVIDIA Zacks
12:38PM  Automakers Stand to Lose Airwaves Rights as FCC Drops a Promise Bloomberg
12:23PM  Farzetta, Gargano to host sports betting-centric 76ers telecast American City Business Journals
12:00PM  FCC chairman to propose dividing spectrum between auto safety, Wi-Fi use Reuters
10:00AM  Xfinity Communities Survey Reveals Smart Home Tech in Apartments is the Way of the Future, Environmentally Responsible and Improves Profitability Business Wire
09:00AM  Just in Time for the Holidays, Comcast Launches New WiFi Scheduling Tool to Help Parents Manage Childrens Screen Time Business Wire
08:14AM  Cable Television Industry Near-Term Prospects Abundant Zacks
Nov-19-19 07:09PM  Universal Orlando Resort kicks off holidays with Grinch, parades and more American City Business Journals
02:13PM  Pete Bevacqua on NBC Sports next moves, the NFL, Olympics and more American City Business Journals
11:03AM  Has Netflix Stock Bottomed Out? Investopedia
09:00AM  City of Peculiar Embraces a Connected Future with Comcast Business Business Wire
Nov-18-19 08:45PM  At Your Discretion Investopedia
02:25PM  Mason Hawkins Sells Alphabet, General Electric
09:44AM  Hedge Funds Open Kimono: 5 Best Media Stocks To Buy Insider Monkey
06:00AM  'Top Chef'-themed fast-casual eatery coming to Comcast Center American City Business Journals
Nov-16-19 10:17AM  'Friends' reboot? Why streaming giants are cashing in on revivals Yahoo Finance
Nov-15-19 02:52PM  Streaming outlook as 'Friends' reunion special heads to HBO Max: Hollywood Reporter Yahoo Finance Video
01:48PM  Hulu+ Live TV to raise monthly prices to $54.99 Reuters
11:56AM  EXPLAINER-What's behind Labour's plan to overhaul BT and the British broadband network? Reuters
11:51AM  This Universal patent may give rise to other future attractions American City Business Journals
10:39AM  Talking Car Dream Gives Way for Gadgets Under FCC Proposal Bloomberg
07:50AM  Jeremy Corbyn Wants to Nationalize the Internet Bloomberg
06:17AM  The rise of esports is leading to a building boom American City Business Journals
03:33AM  U.K. Labour Plans to Nationalize BTs Broadband Unit Bloomberg
Nov-14-19 07:19PM  UPDATE 7-UK's Labour plans high-speed connection to voter hearts with BT nationalisation Reuters
04:56PM  Beware Telco and Cable Stocks Amid Streaming War
04:02PM  Owners say esports lessons transfer to traditional sports American City Business Journals
02:45PM  Only one telecom company remains a buy, analyst says MarketWatch
01:15PM  How Disney+ Is Already Reforming The Streaming Space Zacks
08:41AM  Netflix Sued by Comedian Mo'Nique for Alleged Race, Gender Discrimination
05:27AM  [video]AT&T, Verizon, T-Mobile, Altice Cut at HSBC; Comcast Is Lone Telecom Buy
Nov-13-19 07:52PM  Buy Roku Stock at a 'Discount' on Disney, Apple & Streaming TV Growth? Zacks
01:42PM  Streaming Wars Get Hot for Disney, Netflix, Roku and The Trade Desk Zacks
01:35PM  Disney Stock Jumps After Big First Day for Disney+
12:28PM  U.S. Supreme Court weighs Comcast appeal in Byron Allen racial bias lawsuit Reuters
08:45AM  [video]Comcast In Crosshairs in Byron Allen's Supreme Court Discrimination Case
07:00AM  For Streamers, the Great Unbundling Was Too Good to Be True Bloomberg
Nov-12-19 03:10PM  Top Communications Stocks for November 2019 Investopedia
02:54PM  Comcast invests in NYC work management platform used by Starbucks, Google American City Business Journals
11:11AM  Netflix co-founder on why Disney+, others are all in on streaming Yahoo Finance
Nov-11-19 06:46PM  Streaming Wars Commence as Disney+ Nears Debut Zacks
05:14PM  Disney+, Netflix, Apple, HBO, & More: Who Will Win the Streaming TV War? Zacks
04:04PM  Tourism treats: Universal Orlando shares peek at holiday sweets American City Business Journals
01:34PM  Here's when Universal Orlando's new Dockside resort opens American City Business Journals
01:14PM  Comcast Faces Call for Breakup in Legal Fight With Byron Allen Bloomberg
Nov-10-19 12:00AM  Online streaming: Televisions looming car crash Financial Times
Nov-09-19 09:14AM  Gruesome injury during English soccer match leaves players in tears MarketWatch
07:28AM  Why the Supreme Court is hearing a TV mogul's $20 billion racial bias case against Comcast Yahoo Finance
Nov-08-19 04:00PM  Comcast Corporation -- Moody's announces completion of a periodic review of ratings of Comcast Corporation Moody's
Nov-07-19 05:29PM  Disney shares rise 5% on jump in revenue MarketWatch
09:00AM  Comcast to Open New Olathe Xfinity Store Business Wire
Nov-05-19 04:13PM  Roger Penske on buying IndyCar Series: 'There's a chance to break some glass here' Yahoo Finance
12:06PM  Comcast Business and NetLevel Partner to Create the Future of Out-of-Home Digital Entertainment Business Wire
10:25AM  Media Stock Earnings Lineup for Nov 6: FOXA, ROKU, LBTYA Zacks
08:14AM  StockBeat: Roku Gets Price Upgrade Ahead of Earnings
Nov-04-19 06:14PM  These images may give peek at Universals future Nintendo land ride American City Business Journals
04:52PM  What's Next for Surging Facebook & Apple Stock After Solid Earnings? Zacks
04:49PM  Netflix: A Short Opportunity
04:33PM  Comcast launches tools to improve ad targeting on TV Reuters
02:50PM  Roku Stock Is Too Dangerous to Touch Before Reporting Earnings InvestorPlace
12:41PM  Comcast completes 'multi-million dollar' fiber network buildout east of Atlanta American City Business Journals
06:44AM  6 Stocks That Can Win the Pay TV Streaming Wars Investopedia
06:00AM  Disney Reports Earnings Soon. Heres What to Expect.
Nov-03-19 07:51AM  3 Monster Growth Stocks That Offer Big Upside TipRanks
07:00AM  Apple TV+ debut tarnished by dour 'Morning Show' reviews Yahoo Finance
Nov-02-19 04:41PM  5 ways to beat the market from a fund manager whos done it for years MarketWatch
09:15AM  Terminator: Dark Fate expected to lead weekend box office MarketWatch
Nov-01-19 07:09PM  Here's what's on the menu at Disney's new Epcot eatery American City Business Journals
06:52PM  Time to Buy Facebook (FB) Stock After Earnings Despite Political Worries? Zacks
04:15PM  How Many Streaming Video Choices Are Too Many With Netflix, Amazon, Apple, Disney And More? Investor's Business Daily
11:51AM  Largest Insider Trades of the Week
10:46AM  IMAX's Q3 Earnings Surpass Estimates, Revenues Rise Y/Y Zacks
10:05AM  Comcast Shares Steady After CNBC Report of Free Streaming Service
09:59AM  TV mogul says Supreme Court case against Comcast is about 'economic inclusion' Yahoo Finance
06:00AM  Comcast- Time to Tune In MoneyShow
Oct-31-19 07:54PM  Disney Earnings Preview: What's Next for DIS Stock in the Streaming TV Era Zacks
06:41PM  How DAZN, ESPN, NBC and Turner aim to stand out in the crowded OTT market American City Business Journals
Oct-30-19 06:12PM  Streaming roundup: There are too many choices, study finds American City Business Journals
04:26PM  10 quot;Autopayquot; Dividend Stock Picks to Subscribe To Kiplinger
01:17PM  The Movie Biz: All bets are off for Clint Eastwood's 'Richard Jewell' American City Business Journals
12:20PM  Meeting sheds more light on Universal's future Epic Universe theme park American City Business Journals
11:42AM  Media Stock Earnings Lineup for Oct 31: WWE, AMCX, IMAX, SIRI Zacks
10:43AM  4 Media Stocks Set to Beat Estimates This Earnings Season Zacks
Oct-29-19 08:29PM  HBO Max streaming service to launch in May for $15 a month MarketWatch
07:16PM  CBS and Viacom to Remerge: Can the Combined Company Make a Breakthrough?
05:27PM  Sony pulls plug on PlayStation Vue streaming-TV service MarketWatch
05:25PM  Comcast Provides Internet Service to 11 Kincade Fire Evacuation Centers and Opens 12,000 WiFi Hotspots to Help Residents and Emergency Personnel Business Wire
02:45PM  Expert: SeaWorld would benefit from on-site branded hotels. Here's why. American City Business Journals
11:50AM  Comcast Corporation -- Moody's assigns A3 ratings to Comcast Corporation's new notes Moody's
10:08AM  Ex-Fox News staffers want to talk about their secret settlements American City Business Journals
09:30AM  STAR Financial Bank Powers Digital Transformation with Comcast Business Business Wire
09:30AM  Geoffrey Sands Joins Comcast Corporation as Executive Vice President of Corporate Strategy Business Wire
Oct-28-19 12:45PM  FreeWheel Appoints Jon Whitticom as Chief Product Officer Business Wire
11:45AM  Comcast: Marching Ahead With Connectivity
11:21AM  The Zacks Analyst Blog Highlights: Microsoft, Alphabet, Comcast, BlackRock and Northrop Grumman Zacks
07:10AM  Report: Sandy Springs pitched new performing arts center for presidential debate American City Business Journals
Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, Theme Parks, and Sky segments. The Cable Communications segment offers cable services, including high-speed Internet, video, voice, and security and automation services to residential and business customers under the Xfinity name; and advertising services. The Cable Networks segment operates national cable networks that provide various entertainment, news and information, and sports content; regional sports and news networks; international cable networks; and various digital properties, including brand-aligned Websites, as well as engages in the cable television studio production operations. The Broadcast Television segment operates NBC and Telemundo broadcast networks, NBC and Telemundo local broadcast television stations, broadcast television studio production operations, and various digital properties. The Filmed Entertainment segment produces, acquires, markets, and distributes filmed entertainment under the Universal Pictures, Illumination, DreamWorks Animation, and Focus Features names. It also develops, produces, and licenses stage plays; and distributes filmed entertainment produced by third parties. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; and Osaka, Japan. The Sky segment offers direct-to-consumer services, such as video, high-speed Internet, voice, and wireless phone services; and content services comprising operating entertainment networks, the Sky News broadcast network, and Sky Sports networks. The company also provides a wireless phone service under the Xfinity Mobile name; and owns the Philadelphia Flyers, as well as the Wells Fargo Center arena in Philadelphia, Pennsylvania. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COHEN DAVID LSr. EVPOct 30Option Exercise0.0014,3760266,942Oct 31 04:05 PM
BONOVITZ SHELDON MDirectorOct 29Sale45.475,600254,63798,426Oct 30 04:04 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOOct 28Option Exercise9.171,150,00010,545,5004,108,522Oct 29 04:58 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOOct 28Sale44.98508,24822,859,9793,600,274Oct 29 04:58 PM
BURKE STEPHEN BSr. EVPSep 05Option Exercise15.001,084,60016,263,5771,296,597Sep 09 04:14 PM
BACON KENNETH JDirectorSep 04Sale45.034,000180,13629,603Sep 06 04:18 PM
Murdock Daniel C.SVP & Chief Accounting OfficerAug 22Sale44.2384837,5072,132Aug 23 12:25 PM
Murdock Daniel C.SVP & Chief Accounting OfficerAug 21Option Exercise0.001,28703,419Aug 23 12:25 PM
Murdock Daniel C.SVP & Chief Accounting OfficerJun 13Sale41.461,70170,5232,132Jun 14 01:22 PM
Murdock Daniel C.SVP & Chief Accounting OfficerJun 12Option Exercise0.002,58004,712Jun 14 01:22 PM
Cavanagh Michael JCFOMay 15Option Exercise0.0021,1920171,657May 17 12:20 PM
BURKE STEPHEN BSr. EVPApr 26Option Exercise11.82903,40010,678,2901,264,789Apr 29 04:16 PM
BURKE STEPHEN BSr. EVPApr 26Sale43.35457,63319,836,370689,490Apr 29 04:16 PM
COHEN DAVID LSr. EVPApr 23Sale41.884,467187,078252,566Apr 24 04:21 PM
Murdock Daniel C.SVP & Chief Accounting OfficerApr 17Sale42.001,03843,5962,132Apr 18 03:30 PM
COHEN DAVID LSr. EVPApr 17Sale42.004,468187,656257,033Apr 18 03:28 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOApr 16Option Exercise0.002,64103,239,813Apr 18 03:34 PM
WATSON DAVID NSr. EVPApr 16Option Exercise0.0012,4760429,117Apr 18 03:32 PM
Murdock Daniel C.SVP & Chief Accounting OfficerApr 16Option Exercise0.001,57503,707Apr 18 03:30 PM
COHEN DAVID LSr. EVPApr 16Option Exercise0.0016,9920269,558Apr 18 03:28 PM
Cavanagh Michael JCFOApr 16Option Exercise0.0018,1290159,231Apr 18 03:25 PM
WATSON DAVID NSr. EVPApr 12Option Exercise0.0010,0980420,522Apr 15 04:12 PM
COHEN DAVID LSr. EVPMar 29Sale39.86120,0004,783,560794,262Apr 01 04:10 PM
COHEN DAVID LSr. EVPMar 28Sale40.3124,771998,461251,839Apr 01 04:10 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 26Option Exercise9.1714,180130,03172,758Mar 27 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 26Sale39.386,260246,54466,498Mar 27 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 25Option Exercise13.7220,010274,45478,588Mar 27 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 25Sale39.467,505296,18171,083Mar 27 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 22Option Exercise20.618,140167,76573,174Mar 25 04:11 PM
COHEN DAVID LSr. EVPMar 22Sale39.7427,5421,094,598276,610Mar 25 04:18 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 22Sale39.878,719347,64958,578Mar 25 04:11 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 21Option Exercise17.2737,240643,00098,289Mar 25 04:11 PM
WATSON DAVID NSr. EVPMar 21Option Exercise0.0020,0000419,550Mar 25 04:21 PM
COHEN DAVID LSr. EVPMar 21Option Exercise0.0044,2400338,270Mar 25 04:18 PM
BURKE STEPHEN BSr. EVPMar 21Option Exercise0.0085,6000406,365Mar 25 04:14 PM
COHEN DAVID LSr. EVPMar 21Sale39.5513,141519,769325,129Mar 25 04:18 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 21Sale39.337,857309,04385,368Mar 25 04:11 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 20Option Exercise0.004,410062,988Mar 21 04:30 PM
WATSON DAVID NSr. EVPMar 20Option Exercise0.006,3000402,425Mar 21 04:28 PM
COHEN DAVID LSr. EVPMar 20Option Exercise0.0013,9500300,645Mar 21 04:25 PM
BURKE STEPHEN BSr. EVPMar 20Option Exercise0.0032,0460337,876Mar 21 04:23 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 19Option Exercise7.272,290,00016,648,3004,693,449Mar 21 04:34 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 19Sale39.9867226,8672,058Mar 21 04:32 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 19Sale39.982,47198,79158,578Mar 21 04:30 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 19Sale39.89203,9338,134,4804,489,516Mar 21 04:34 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 18Option Exercise0.004,410064,955Mar 19 05:04 PM
COHEN DAVID LSr. EVPMar 18Option Exercise0.0018,8400295,629Mar 19 04:52 PM
WATSON DAVID NSr. EVPMar 18Option Exercise0.006,2700398,986Mar 19 04:48 PM
BURKE STEPHEN BSr. EVPMar 18Option Exercise0.0026,8500320,166Mar 19 04:26 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 18Option Exercise0.001,02003,997Mar 19 05:06 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 18Sale40.231,96779,13261,049Mar 19 05:04 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 18Sale40.3691937,0922,730Mar 19 05:06 PM
Cavanagh Michael JCFOMar 17Option Exercise0.0018,3420149,971Mar 19 05:06 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 17Option Exercise0.001,39503,453Mar 19 05:06 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 17Option Exercise0.003,510062,088Mar 19 05:04 PM
COHEN DAVID LSr. EVPMar 17Option Exercise0.0017,1920284,941Mar 19 04:52 PM
WATSON DAVID NSr. EVPMar 17Option Exercise0.005,0100395,002Mar 19 04:48 PM
BURKE STEPHEN BSr. EVPMar 17Option Exercise0.0024,5250306,411Mar 19 04:26 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 17Option Exercise0.002,67002,406,119Mar 19 04:22 PM
BURKE STEPHEN BSr. EVPMar 11Option Exercise7.27184,0001,337,680395,878Mar 12 04:44 PM
WATSON DAVID NSr. EVPFeb 21Option Exercise7.27428,0003,111,560817,992Feb 22 04:24 PM
WATSON DAVID NSr. EVPFeb 21Sale38.31201,0077,699,573616,985Feb 22 04:24 PM
COHEN DAVID LSr. EVPFeb 19Option Exercise7.27360,0002,617,200650,656Feb 21 04:09 PM
COHEN DAVID LSr. EVPFeb 19Sale37.6881,0803,055,151914,262Feb 21 04:09 PM
COHEN DAVID LSr. EVPFeb 19Sale37.85164,2886,218,301486,368Feb 21 04:09 PM
Murdock Daniel C.SVP & Chief Accounting OfficerFeb 15Option Exercise0.001,86002,865Feb 19 05:17 PM
BLOCK ARTHUR REVP, GC and SecretaryFeb 14Sale37.401,96673,51958,578Feb 19 05:16 PM
COHEN DAVID LSr. EVPFeb 05Option Exercise7.27360,0002,617,200650,656Feb 07 04:18 PM
COHEN DAVID LSr. EVPFeb 05Sale37.09108,8704,038,4711,090,698Feb 07 04:18 PM
COHEN DAVID LSr. EVPFeb 05Sale36.96166,8766,167,069483,780Feb 07 04:18 PM
Murdock Daniel C.SVP & Chief Accounting OfficerJan 24Sale35.5584530,0361,005Jan 25 04:11 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 27Sale33.804,129139,56060,544Dec 28 04:08 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 26Option Exercise0.007,368067,912Dec 28 04:08 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 18Option Exercise8.6213,086112,80173,630Dec 19 03:55 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 18Sale36.415,743209,12067,887Dec 19 03:55 PM
BACON KENNETH JDirectorDec 10Sale37.047,636282,79933,603Dec 11 04:05 PM