Your browser is no longer supported. Please, upgrade your browser.
Settings
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E16.87 EPS (ttm)10.22 Insider Own0.06% Shs Outstand5.09B Perf Week3.07%
Market Cap878.11B Forward P/E13.07 EPS next Y13.20 Insider Trans-14.45% Shs Float5.07B Perf Month-2.56%
Income53.13B PEG1.45 EPS next Q2.71 Inst Own62.70% Short Float0.83% Perf Quarter1.48%
Sales239.18B P/S3.67 EPS this Y10.80% Inst Trans0.19% Short Ratio1.22 Perf Half Y7.96%
Book/sh27.42 P/B6.29 EPS next Y14.37% ROA13.80% Target Price192.43 Perf Year25.81%
Cash/sh15.16 P/C11.38 EPS next 5Y11.68% ROE37.40% 52W Range135.28 - 180.10 Perf YTD1.93%
Dividend2.52 P/FCF17.13 EPS past 5Y7.90% ROI18.30% 52W High-4.22% Beta1.23
Dividend %1.46% Quick Ratio1.20 Sales past 5Y7.90% Gross Margin38.40% 52W Low27.51% ATR4.17
Employees123000 Current Ratio1.20 Sales Q/Q12.70% Oper. Margin26.90% RSI (14)56.09 Volatility1.80% 2.71%
OptionableYes Debt/Eq0.87 EPS Q/Q30.90% Profit Margin21.10% Rel Volume0.89 Prev Close171.07
ShortableYes LT Debt/Eq0.74 EarningsFeb 01 AMC Payout25.10% Avg Volume34.57M Price172.50
Recom2.00 SMA203.89% SMA500.94% SMA2007.39% Volume30,684,302 Change0.84%
Feb-16-18Resumed Raymond James Mkt Perform
Feb-02-18Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Feb-02-18Downgrade Bernstein Outperform → Mkt Perform
Jan-29-18Reiterated Cascend Securities Buy $200 → $220
Jan-24-18Reiterated Canaccord Genuity Buy $195 → $200
Jan-22-18Downgrade Atlantic Equities Overweight → Neutral
Jan-19-18Reiterated Mizuho Neutral $160 → $175
Jan-17-18Downgrade Longbow Buy → Neutral
Jan-12-18Reiterated Maxim Group Buy $193 → $204
Dec-19-17Downgrade Nomura Buy → Neutral $185 → $175
Nov-15-17Resumed Wells Fargo Market Perform $195
Nov-03-17Upgrade Rosenblatt Neutral → Buy $180
Nov-03-17Reiterated RBC Capital Mkts Outperform $180 → $190
Oct-25-17Initiated HSBC Securities Buy $193
Oct-16-17Upgrade Pacific Crest Sector Weight → Overweight $187
Sep-19-17Reiterated Morgan Stanley Overweight $182 → $194
Sep-14-17Reiterated RBC Capital Mkts Outperform $180 → $180
Sep-14-17Reiterated Maxim Group Buy $180 → $182
Sep-06-17Reiterated Instinet Buy $175 → $185
Sep-01-17Reiterated RBC Capital Mkts Outperform $176 → $180
Feb-22-18 05:42PM  Apple's HomePod Is No Amazon Echo-Killer, But It Doesn't Need to Be TheStreet.com
04:19PM  1 Big Misconception About Apple's Upcoming 6.1-Inch LCD iPhone Motley Fool
03:31PM  Stock Buybacks By Corporations The Largest Share of U.S. Equity Demand Forbes
03:05PM  Cat Leads Dow As Apple Pares Gains; Chance To Buy Buffett Stocks Investor's Business Daily
02:41PM  Apple HomePod Has Already Stolen Some Market Share From Amazons Echo Fortune
02:06PM  Smartwatch Sales Are About to Take OffFinally Fortune
01:40PM  Apple Said to Plan Upgrade to AirPod Headphones Bloomberg Video
01:40PM  Apple Said to Plan Upgrade to AirPod Headphones Bloomberg
12:49PM  Apple (AAPL) Leads Resurgent 'FANG' Stocks on AirPods Upgrade Zacks
12:45PM  Roku's Stock May Fall 35% Further As Sales Stall Investopedia
12:23PM  My Apple Watch Sent the Police to My House, But I Still Love It 6 Months Later TheStreet.com
12:18PM  How does Google Pay stack up against Apple Pay? Fox Business Videos
12:13PM  How Weak Guidance Crushed Roku and Applied Opto Shares Zacks
11:05AM  Tech analysts are looking at these top tech names CNBC Videos
10:39AM  Irish taxman sees disputed Apple bill remaining around $16 billion Reuters
10:33AM  How Much Revenue Does Intel Generate From the Apple iPhone? Motley Fool
10:24AM  Irish taxman sees disputed Apple bill remaining around 13 billion euros Reuters
09:49AM  Smartphones Sales Log Ever First YOY Decline in Q4 Investopedia
09:40AM  Apple's New Campus Has a Problem: People Walk Into the Glass Bloomberg
09:29AM  TiVo (TIVO) to Report Q4 Earnings; What's in the Cards? Zacks
09:22AM  Zacks Investment Ideas feature highlights: Nasdaq 100 triple, NVIDIA, Alibaba, Lam Research and Apple Zacks
09:04AM  The Market In 5 Minutes: Jobless Claims Fall, 10-Year Treasury Yields, Twitter Makes Some Changes Benzinga
09:00AM  How to raise the next Steve Wozniak, according to Steve Wozniak CNBC
07:57AM  Apple Planning AirPods Upgrades Bloomberg
07:21AM  Why Apple Won't Release a Midcycle Gold iPhone X Motley Fool
06:55AM  Apple's potential mining play is about more than money, industry experts say CNBC
06:34AM  Smartwatch Popularity Booms With Fitness Trackers On The Slide Forbes
06:00AM  Apple Plans Upgrades to Popular AirPods Headphones Bloomberg
06:00AM  3 Commodity Stocks That May Soar 20% on Inflation Investopedia
04:30AM  Apple Opens its First Store in Austria Saturday Business Wire
03:26AM  Apple could save 'hundreds of billions' of dollars if it makes a metal play CNBC
12:44AM  [$$] Amazon Is Taking Over the Stock Market, Too The Wall Street Journal
Feb-21-18 09:40PM  Focusing on Product Depth Still Works Wonders for Apple, Inc. Motley Fool
07:40PM  Apple iOS 11.2.6 Release Has A Nasty Surprise Forbes
07:23PM  Why Apple's Amazing iPhone Records Are Coming To An End Forbes
07:23PM  iPhone Profit At Risk As Apple Exploits Cobalt Mines Forbes
06:58PM  Wireless Carriers Sold a Third of All Apple Watches in the U.S. Last Quarter Motley Fool
06:44PM  [$$] Amazon Is Taking Over the Stock Market, Too The Wall Street Journal
06:44PM  Amazon Is Taking Over the Stock Market, Too The Wall Street Journal
06:37PM  Apple in Talks With Cobalt Mines to Secure Supply Chain Bloomberg Video
06:37PM  Apple in Talks With Cobalt Mines to Secure Supply Chain Bloomberg
06:06PM  Will Apple Inc. Shrink the Notch in the 2018 iPhone X Models? Motley Fool
05:54PM  Facebook, Alphabet defy stock market dip as Apple, other Silicon Valley stocks fall American City Business Journals
04:55PM  Dow, Stock Indexes Reverse As Apple Turns Red; Bitcoin Slumps Investor's Business Daily
04:29PM  Apple OLED-Screen iPhone Production Plans Shrinking Investor's Business Daily
03:49PM  Apple in talks with miners to secure cobalt supplies: sources Reuters
03:44PM  What Are Fidelity's Top 20 Stocks? Investopedia
03:00PM  Tech Giants Scramble To Secure Cobalt Supply Oilprice.com
02:46PM  Google Plays Catch-Up in the Enterprise Motley Fool
02:35PM  Detroit Stays Quiet While Apple and BMW Line Up Metal Supplies for Batteries Bloomberg
02:31PM  Nokia Makes a Surprising Comeback in Smartphones Motley Fool
02:30PM  Big Tech Stocks' New Growth Engine Investopedia
02:15PM  Tim Cook says his employees are not focused on Apples stock price MarketWatch
01:51PM  Bonus White Papers: The FAANGs TheStreet.com
01:01PM  Apple in talks with miners to secure cobalt supplies - sources Reuters
01:00PM  Why Apple Wants to Buy Cobalt Directly From Miners Bloomberg Video
12:59PM  Why Apple May Be Negotiating to Buy Cobalt Direct From Miners Bloomberg
12:46PM  Broadcom and Qualcomm: Is It All Coming Together? Barrons.com
12:27PM  What Is 'Google Pay' and Why Does It Matter? Zacks
12:00PM  Apple Inc. Leaves Samsung Display Holding the Bag Motley Fool
11:46AM  Google Launches Google Pay to Rival Apple Investopedia
11:02AM  Aegis Capital: What's driving growth in FAANG CNBC Videos
10:55AM  Ahead of Spotify's IPO, Apple says it's not in the music business 'for the money' CNBC
10:47AM  How Voice Technology Is Disrupting Modern Computing: And Why Investors Should Be Listening Forbes
10:30AM  Apple Inc. Rumored to Be Prepping iPhone SE Upgrade With 4.2-Inch Screen Motley Fool
10:11AM  Apple looking for direct access to battery component coba... CNBC Videos
09:55AM  Apple turns to miners to lock in cobalt supplies - Bloomberg Reuters
09:53AM  Avis steers into crowded field for managing ride services fleets Reuters
09:49AM  Dow's early lift back above 25,000 powered by Apple, McDonald's shares MarketWatch
09:45AM  Apple co-founder Steve Wozniak speaks out on net neutrality, privacy and Star Trek versus Star Wars at USF American City Business Journals
09:45AM  It's Long Past Time For 'Pokémon GO' To Have A Solo Raid Option Forbes
09:40AM  Apple: Tim Cook Doesn't Care If You're Impolite Barrons.com
09:19AM  Apple in talks to buy cobalt from miners, say reports CNBC Videos
09:18AM  The Apple HomePod speaker is full of missed opportunities CNBC
09:05AM  3 Improvements to Expect in Apple's 2018 iPhone X Motley Fool
08:28AM  Tech Giants May Be Hurting the US Economy Investopedia
08:23AM  Apple considering buying cobalt directly amid booming demand: report MarketWatch
08:00AM  What Is a Class A Mall? Motley Fool
07:57AM  Avis steers into crowded field for managing ride services fleets Reuters
07:30AM  Free Post Earnings Research Report: Apple Reported Record Revenues and Earnings ACCESSWIRE
07:03AM  Here's What Stocks Billionaires Have Been Buying and Selling Motley Fool
07:02AM  Apple Shoring Up Cobalt Supplies Bloomberg
06:45AM  Apple Wants to Buy Cobalt Directly From Miners: Report Investopedia
01:00AM  Apple in Talks to Buy Cobalt Directly From Miners Bloomberg
Feb-20-18 08:30PM  Apple iOS 11.2.6 Release: Should You Upgrade? Forbes
08:06PM  3 Top Tech Stocks to Buy in February Motley Fool
06:40PM  Intel Corp.'s 2019 iPhone Challenge Motley Fool
05:52PM  [$$] The Big Shift Driving Tech Profits The Wall Street Journal
05:52PM  [$$] Why the iPhone Is Losing Out to Chinese Devices in Asia The Wall Street Journal
05:18PM  Spotify Is About to Start Making Hardware Motley Fool
04:50PM  Nvidia Leads Techs, Apple Reverses Lower; Bitcoin Play Vaults Investor's Business Daily
04:32PM  Tim Cook Won't Admit It, But Apple Is Losing Relevancy in China Zacks
04:19PM  Is Facebook's Stock Now The Next Apple? Investor's Business Daily
02:33PM  What Can Drive A 30% Upside To Apple's Stock Price? Forbes
02:31PM  More Evidence That iPhone X Demand Is Underwhelming Motley Fool
02:13PM  Apple Options Traders Bet Big On 15% Share Gain Investopedia
01:52PM  Alphabet Shares Rise on Google Pay Debut: Should Apple Be Worried? Zacks
12:55PM  How Does Apple Define Success? Any Way It Wants. Bloomberg
12:40PM  AI In Business: This Is What The Future Holds Investor's Business Daily
12:27PM  A Revenue 'Supercycle' for Apple Barrons.com
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers to consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as operating systems comprising iOS, macOS, watchOS, and tvOS. The company also provides iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod touch, a flash memory-based digital music and media player. Further, the company sells Apple-branded and third-party accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service that stores music, photos, contacts, calendars, mail, documents, and others; AppleCare, which offers support options for its customers; and Apple Pay, a cashless payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GORE ALBERT JRDirectorFeb 06Option Exercise18.5235,000648,35144,175Feb 08 06:30 PM
Riccio Daniel J.Senior Vice PresidentJan 05Sale174.7815,6412,733,8000Jan 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 07Sale169.6915,6412,654,13515,641Dec 11 06:31 PM
Cue Eduardo HSenior Vice PresidentNov 30Sale171.6065,36111,215,9181,700Dec 04 06:32 PM
Srouji JohnySenior Vice PresidentNov 24Sale175.044,608806,58476,952Nov 27 06:30 PM
Srouji JohnySenior Vice PresidentNov 22Sale174.405,7601,004,54481,560Nov 27 06:30 PM
Riccio Daniel J.Senior Vice PresidentNov 14Sale172.3515,6412,695,80231,282Nov 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentOct 05Sale155.0115,6422,424,66646,923Oct 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale154.9313,3882,074,26977,739Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale153.4125,0003,835,25091,127Oct 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentOct 03Sale154.7056,8088,788,19849,575Oct 05 06:34 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale154.6225,0003,865,500116,127Oct 05 06:33 PM
COOK TIMOTHY DChief Executive OfficerAug 28Sale161.27133,89621,593,392901,474Aug 28 08:00 PM
Srouji JohnySenior Vice PresidentAug 28Sale161.005,892948,61270,358Aug 30 06:30 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale159.99134,72721,555,5401,035,370Aug 28 08:00 PM
KONDO CHRISPrincipal Accounting OfficerAug 16Sale161.966,2091,005,6105,472Aug 17 06:30 PM
Srouji JohnySenior Vice PresidentAug 16Sale162.2010,4691,698,07276,250Aug 18 06:30 PM
LEVINSON ARTHUR DDirectorAug 07Option Exercise17.7235,000620,1511,168,283Aug 09 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 07Sale158.1331,6255,000,957109,700Aug 09 06:32 PM
LEVINSON ARTHUR DDirectorAug 07Sale157.5835,0005,515,3001,133,283Aug 09 06:31 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 07Sale158.0763,1639,984,175359,988Aug 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentJul 06Sale142.8611,9491,707,0340Jul 10 06:30 PM
Riccio Daniel J.Senior Vice PresidentJun 07Sale155.3211,9491,855,93611,949Jun 09 06:30 PM
Maestri LucaSenior Vice President, CFOJun 02Sale154.704,757735,898657Jun 06 06:30 PM
Srouji JohnySenior Vice PresidentMay 30Sale153.834,572703,31186,719May 30 06:30 PM
Srouji JohnySenior Vice PresidentMay 25Sale154.075,447839,21991,291May 30 06:30 PM
FEDERIGHI CRAIGSenior Vice PresidentMay 24Sale152.9524,0003,670,800423,151May 25 06:31 PM
FEDERIGHI CRAIGSenior Vice PresidentMay 23Sale154.0140,5006,237,405447,151May 25 06:31 PM
Srouji JohnySenior Vice PresidentMay 22Sale153.2010,0001,532,00096,738May 24 06:31 PM
Cue Eduardo HSenior Vice PresidentMay 22Sale153.7845,0006,920,1004,496May 24 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 16Sale155.2711,9491,855,37023,898May 18 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 10Sale153.6337757,91977,739May 11 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Option Exercise17.7235,000620,1511,168,283May 11 06:31 PM
LEVINSON ARTHUR DDirectorMay 09Sale153.8835,0005,385,8001,133,283May 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 09Sale154.2425,0003,856,12278,116May 11 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 08Sale150.2125,0003,755,250103,116May 08 06:33 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryMay 05Sale148.7667,50010,041,300141,325May 08 06:34 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 05Sale147.4725,0003,686,792128,116May 08 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale146.2725,0003,656,690153,116May 08 06:33 PM
Maestri LucaSenior Vice President, CFOApr 20Sale142.392,008285,928657Apr 21 06:30 PM
Maestri LucaSenior Vice President, CFOApr 19Sale141.564,300608,7082,665Apr 21 06:30 PM
Riccio Daniel J.Senior Vice PresidentApr 06Sale143.9811,9491,720,41735,847Apr 07 06:31 PM
Maestri LucaSenior Vice President, CFOApr 05Sale145.0520,3072,945,516657Apr 07 06:30 PM
SCHILLER PHILIP WSenior Vice PresidentApr 04Sale143.3247,7966,850,12349,575Apr 04 06:34 PM
Maestri LucaSenior Vice President, CFOMar 15Sale140.1817,8972,508,801657Mar 17 06:32 PM