Your browser is no longer supported. Please, upgrade your browser.
Settings
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E18.80 EPS (ttm)9.19 Insider Own0.08% Shs Outstand5.15B Perf Week1.69%
Market Cap889.15B Forward P/E14.26 EPS next Y12.11 Insider Trans-13.81% Shs Float5.13B Perf Month-1.83%
Income48.35B PEG1.76 EPS next Q3.77 Inst Own61.90% Short Float0.83% Perf Quarter7.34%
Sales229.23B P/S3.88 EPS this Y10.80% Inst Trans-1.61% Short Ratio1.49 Perf Half Y17.79%
Book/sh26.03 P/B6.63 EPS next Y5.80% ROA14.00% Target Price187.74 Perf Year51.53%
Cash/sh14.41 P/C11.99 EPS next 5Y10.70% ROE36.30% 52W Range112.31 - 176.24 Perf YTD49.08%
Dividend2.52 P/FCF17.61 EPS past 5Y7.90% ROI18.30% 52W High-2.03% Beta1.20
Dividend %1.46% Quick Ratio1.20 Sales past 5Y7.90% Gross Margin38.50% 52W Low53.74% ATR2.91
Employees123000 Current Ratio1.30 Sales Q/Q12.20% Oper. Margin26.80% RSI (14)58.75 Volatility1.75% 1.45%
OptionableYes Debt/Eq0.86 EPS Q/Q23.70% Profit Margin21.10% Rel Volume1.19 Prev Close169.37
ShortableYes LT Debt/Eq0.73 EarningsNov 02 AMC Payout26.00% Avg Volume28.82M Price172.67
Recom1.80 SMA200.68% SMA504.46% SMA20012.45% Volume34,251,454 Change1.95%
Nov-15-17Resumed Wells Fargo Market Perform $195
Nov-03-17Upgrade Rosenblatt Neutral → Buy $180
Nov-03-17Reiterated RBC Capital Mkts Outperform $180 → $190
Oct-25-17Initiated HSBC Securities Buy $193
Oct-16-17Upgrade Pacific Crest Sector Weight → Overweight $187
Sep-19-17Reiterated Morgan Stanley Overweight $182 → $194
Sep-14-17Reiterated RBC Capital Mkts Outperform $180 → $180
Sep-14-17Reiterated Maxim Group Buy $180 → $182
Sep-06-17Reiterated Instinet Buy $175 → $185
Sep-01-17Reiterated RBC Capital Mkts Outperform $176 → $180
Aug-29-17Upgrade Cleveland Research Neutral → Buy $197
Aug-04-17Reiterated RBC Capital Mkts Outperform $170 → $180
Aug-02-17Reiterated UBS Buy $170 → $180
Aug-02-17Reiterated RBC Capital Mkts Outperform $168 → $176
Aug-02-17Reiterated JP Morgan Overweight $165 → $176
Aug-02-17Reiterated Guggenheim Buy $180 → $190
Aug-02-17Reiterated Deutsche Bank Hold $132 → $140
Aug-02-17Reiterated Citigroup Buy $160 → $170
Jul-25-17Initiated Loop Capital Buy $172
Jul-17-17Reiterated Morgan Stanley Overweight $177 → $182
Dec-11-17 05:40PM  Earnings Calendar, Week of Dec. 11-15, 2017 (COST, ADBE, ORCL) Kiplinger
05:39PM  Why You Might Want to Stay Away From Tech's Three Biggest Unicorns Motley Fool
04:45PM  Virgin Mobile begins selling used iPhones American City Business Journals
04:21PM  Apple iPhone X Supply Improves In Time For Christmas Investor's Business Daily
04:00PM  Apple and Wal-Mart Are Helping China Crack Down on Polluters Bloomberg
03:33PM  Why Apple just spent up to $400 million on song-identification app Shazam CNBC
03:18PM  Here Are 3 Benefits Apple Gets From Acquiring Shazam TheStreet.com
03:16PM  When Apple went public on this date in 1980, Massachusetts warned investors to stay away MarketWatch
03:01PM  Apple orchestrates deal for song-recognition app Shazam Associated Press
02:51PM  Bitcoin: Needs Must When the Devil Drives TheStreet.com
02:46PM  Apple's iPhone 8 And X Sales Remain Strong Post The Thanksgiving Weekend Forbes
02:43PM  3 Stocks the World's Best Investors Are Buying Now Motley Fool
02:39PM  Apple confirms acquisition of sound recognition startup Shazam American City Business Journals
02:33PM  Fitbit Moves Into Higher-End Devices Motley Fool
02:25PM  Apple removes app after MyEtherWallet complaint Reuters
02:10PM  Apple confirms Shazam purchase at a price way below unicorn valuation American City Business Journals
01:10PM  Top Companies Owned By Apple Investopedia
01:00PM  Apple Leads Nasdaq Stocks Up; Is This The Best Bitcoin ETF To Trade? Investor's Business Daily
01:00PM  Why Apple Needs to Copy Netflix's Subscription Model: Bernstein Investopedia
12:56PM  Apple confirms deal to buy music discovery app Shazam Reuters
12:55PM  Apple has bought Shazam Quartz
12:45PM  Apple stock rises after company confirms Shazam acquisition MarketWatch
12:32PM  FAANG stocks unlikely to outperform in 2018: analyst MarketWatch
12:19PM  Apple is buying music ID app Shazam CNBC Videos
12:15PM  Apple Buys Shazam to Boost Apple Music Bloomberg
12:08PM  Apple iPhone X: Analysts Diverge on How it's Doing Investopedia
12:05PM  Pokémon GO's Gen 3 Update Is A Job Well Done By Niantic, Which Seems To Have Turned A Corner Forbes
11:26AM  Apples iPhone X is selling, but no ones quite sure how much MarketWatch
11:17AM  Kara Swisher: Apple buying Shazam makes a lot of sense CNBC Videos
11:00AM  Stocks Rise As Apple, Disney Lead Dow; What's Up With Bitcoin? Investor's Business Daily
11:00AM  Sorry to Ruin the Surprise, but Bitcoin Will Collapse in 2018 TheStreet.com
11:00AM  Did Apple Inc. Make a Huge Mistake in 2017? Motley Fool
10:54AM  Alphabet, Facebook, et al.: Growth's Bull Run Getting Old, Says Morgan Stanley Barrons.com
10:44AM  If Tim Cook is right about AR, Lumentum is a buy, says well-known tech investor CNBC
10:32AM  Corning Incorporated's $373 Million Gorilla in the Room Motley Fool
10:26AM  Google, Microsoft quietly oppose Broadcoms buyout of Qualcomm, report says American City Business Journals
10:15AM  Theres Still More to Gain With Kinder Morgan Inc Stock InvestorPlace
10:10AM  Apples head of AI research opens up about self-driving cars push American City Business Journals
09:26AM  Stocks to Watch: Apple, Macy's, JP Morgan, Disney, Caterpillar, Bluebird Bio The Wall Street Journal
09:16AM  Is Apple (AAPL) Eyeing to Buy Music Recognition App Shazam? Zacks
09:12AM  6 gadgets NOT to buy in 2018 MarketWatch
09:11AM  Make Your Life Better Reading Howard Bloom Forbes
09:06AM  Why This FDA Approval Could Be a Huge Deal for Apple Motley Fool
08:50AM  Why Bitcoin Still Isn't Money Forbes
08:48AM  iPhone X supply has improved, with most models now shipping in 2-5 days CNBC
08:45AM  Apple aims to block climate, rights proposals with quick use of SEC guidance Reuters
08:35AM  Apple analyst dispels supply concerns MarketWatch
08:00AM  See what the IHS Markit Score report has to say about Apple Inc. Markit
07:56AM  Here are the ways Google and Amazon are fighting MarketWatch
07:07AM  Apple aims to block climate, rights proposals with quick use of SEC guidance Reuters
06:59AM  Apple Reveals More Details About Self-Driving Efforts Investopedia
06:58AM  Apple to buy Shazam for $400 million: TechCrunch CNBC Videos
06:40AM  Alphabet Inc Stock Has a Political Vulnerability No One Is Talking About InvestorPlace
05:17AM  Apple, India wrangle over import tax on mobile parts: sources Reuters
Dec-10-17 07:16PM  3 Top Augmented Reality Stocks You Should Consider Buying Motley Fool
06:59PM  New iPhone Leak Reveals Powerful Upgrade Forbes
04:09PM  Benzinga's Bulls & Bears This Past Week: Amazon, Apple, Lululemon And More Benzinga
04:00PM  Apple May Soon Get Another OLED Display Supplier Motley Fool
03:19PM  Why Apple, Google, And Microsoft Became The Most Valuable US Companies Forbes
12:48PM  Broadcom shares finish flat after strong quarter, analyst price hikes soothe Apple concerns MarketWatch
11:35AM  Here's Who You Should Be Hunting During Pokémon GO's Gen 3 Launch Forbes
10:00AM  What This Apple Supplier Just Told Us About iPhone X Demand Motley Fool
08:48AM  4 Yields Up To 7.2% About To Enjoy Tax-Cut Bliss Forbes
Dec-09-17 11:56PM  Apple's 2 Biggest Growth Opportunities Motley Fool
06:26PM  Negative News Emerges for Apple iPhone X Sales Motley Fool
03:08PM  Shop For An iPhone X First Thing In The Morning Forbes
02:15PM  256GB? Or Is 64GB Enough For iPhone X, iPhone 8? 128GB For MacBook Pro? Forbes
01:25PM  What Hot New Tech Gadgets Mean for the Companies That Make Them Motley Fool
11:59AM  Watch a young Steve Jobs explain why most professional managers are bozos Quartz
10:33AM  The Case for Net Neutrality Repeal Motley Fool
10:31AM  Is Apple Ready for Another Stock Split in 2018? Motley Fool
09:58AM  From Amazon to Google (and even Apple), here are the biggest tech disappointments of this year CNBC
07:44AM  Apple's Rumored 2018 iPhones and iPads Should Let It Cash in on 2017's Advances TheStreet.com
Dec-08-17 11:50PM  Earnings Calendar, Week of Dec. 11-15, 2017 (COST, ADBE, ORCL) Kiplinger
11:49PM  [$$] Apple Close to Buying Shazam to Boost Music Business The Wall Street Journal
11:48PM  [$$] Jony Ive Returns to Apple to Oversee Its Design Teams The Wall Street Journal
09:47PM  Apple's Ive Retakes Management of Design Team Bloomberg Video
08:15PM  When You Run The Numbers It Makes Sense For Apple To Buy PayPal Forbes
08:08PM  Apple's Reported 2018 iPhones and iPads Should Let It Cash in on 2017's Advances TheStreet.com
07:36PM  Tech Stocks This Week: Prime Video on Apple TV, Tesla's AI Chip, and More Motley Fool
07:30PM  Apple in talks to acquire music identification app Shazam - source Reuters
07:19PM  Apple in talks to acquire music identification app Shazam: source Reuters
06:58PM  10 things you may not know about Shazam, the music recognition app Apple is reportedly set to buy American City Business Journals
06:55PM  Apple Might Acquire Popular Music Recognition Service Shazam Motley Fool
06:32PM  Apple Loop: New Secret iPhone Leaks, Apple's Terrible Software Week, iPhone X Defeated Forbes
06:08PM  Elon Musk Confirms Tesla Developing Custom AI Chip for Autonomous Driving Motley Fool
05:55PM  Report: Apple set to acquire Shazam for $400M, far below its unicorn valuation American City Business Journals
05:41PM  Apple is reportedly buying Shazam Quartz
05:35PM  Apple's Ive returns to helm of design teams Reuters
05:19PM  Apple puts Jony Ive back in control of design MarketWatch
04:56PM  Apple Is Close to Buying Shazam Bloomberg
04:30PM  Apple is reportedly acquiring Shazam CNBC Videos
04:18PM  Apple to acquire Shazam: report MarketWatch
04:13PM  Jony Ive resumes management of Apple design team CNBC Videos
03:57PM  Apple's Ive Regains Management of Design Team After 2 Years Bloomberg
03:36PM  Microsoft and Google have concerns with Broadcom's attempt to buy Qualcomm, sources say CNBC
03:09PM  Stocks Up, Apple Ushers New Buy Point; Can This Bitcoin ETF Rise To $2,000? Investor's Business Daily
02:16PM  Telecom Stock Roundup: Verizon's 5G Broadband in 2018, Qualcomm Sues Apple Again Zacks
02:02PM  2 Top Stocks With Facebook-Like Returns Motley Fool
02:01PM  Friday Apple Rumors: 2018 iPhone May Include Better Battery InvestorPlace
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cue Eduardo HSenior Vice PresidentNov 30Sale171.6065,36111,215,9181,700Dec 04 06:32 PM
Srouji JohnySenior Vice PresidentNov 24Sale175.044,608806,58476,952Nov 27 06:30 PM
Srouji JohnySenior Vice PresidentNov 22Sale174.405,7601,004,54481,560Nov 27 06:30 PM
Riccio Daniel J.Senior Vice PresidentNov 14Sale172.3515,6412,695,80231,282Nov 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentOct 05Sale155.0115,6422,424,66646,923Oct 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale154.9313,3882,074,26977,739Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale153.4125,0003,835,25091,127Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale154.6225,0003,865,500116,127Oct 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentOct 03Sale154.7056,8088,788,19849,575Oct 05 06:34 PM
Srouji JohnySenior Vice PresidentAug 28Sale161.005,892948,61270,358Aug 30 06:30 PM
COOK TIMOTHY DChief Executive OfficerAug 28Sale161.27133,89621,593,392901,474Aug 28 08:00 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale159.99134,72721,555,5401,035,370Aug 28 08:00 PM
KONDO CHRISPrincipal Accounting OfficerAug 16Sale161.966,2091,005,6105,472Aug 17 06:30 PM
Srouji JohnySenior Vice PresidentAug 16Sale162.2010,4691,698,07276,250Aug 18 06:30 PM
LEVINSON ARTHUR DDirectorAug 07Option Exercise17.7235,000620,1511,168,283Aug 09 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 07Sale158.1331,6255,000,957109,700Aug 09 06:32 PM
LEVINSON ARTHUR DDirectorAug 07Sale157.5835,0005,515,3001,133,283Aug 09 06:31 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 07Sale158.0763,1639,984,175359,988Aug 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentJul 06Sale142.8611,9491,707,0340Jul 10 06:30 PM
Riccio Daniel J.Senior Vice PresidentJun 07Sale155.3211,9491,855,93611,949Jun 09 06:30 PM
Maestri LucaSenior Vice President, CFOJun 02Sale154.704,757735,898657Jun 06 06:30 PM
Srouji JohnySenior Vice PresidentMay 30Sale153.834,572703,31186,719May 30 06:30 PM
Srouji JohnySenior Vice PresidentMay 25Sale154.075,447839,21991,291May 30 06:30 PM
FEDERIGHI CRAIGSenior Vice PresidentMay 24Sale152.9524,0003,670,800423,151May 25 06:31 PM
FEDERIGHI CRAIGSenior Vice PresidentMay 23Sale154.0140,5006,237,405447,151May 25 06:31 PM
Srouji JohnySenior Vice PresidentMay 22Sale153.2010,0001,532,00096,738May 24 06:31 PM
Cue Eduardo HSenior Vice PresidentMay 22Sale153.7845,0006,920,1004,496May 24 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 16Sale155.2711,9491,855,37023,898May 18 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 10Sale153.6337757,91977,739May 11 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Option Exercise17.7235,000620,1511,168,283May 11 06:31 PM
LEVINSON ARTHUR DDirectorMay 09Sale153.8835,0005,385,8001,133,283May 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 09Sale154.2425,0003,856,12278,116May 11 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 08Sale150.2125,0003,755,250103,116May 08 06:33 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryMay 05Sale148.7667,50010,041,300141,325May 08 06:34 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 05Sale147.4725,0003,686,792128,116May 08 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale146.2725,0003,656,690153,116May 08 06:33 PM
Maestri LucaSenior Vice President, CFOApr 20Sale142.392,008285,928657Apr 21 06:30 PM
Maestri LucaSenior Vice President, CFOApr 19Sale141.564,300608,7082,665Apr 21 06:30 PM
Riccio Daniel J.Senior Vice PresidentApr 06Sale143.9811,9491,720,41735,847Apr 07 06:31 PM
Maestri LucaSenior Vice President, CFOApr 05Sale145.0520,3072,945,516657Apr 07 06:30 PM
SCHILLER PHILIP WSenior Vice PresidentApr 04Sale143.3247,7966,850,12349,575Apr 04 06:34 PM
Maestri LucaSenior Vice President, CFOMar 15Sale140.1817,8972,508,801657Mar 17 06:32 PM
GORE ALBERT JRDirectorFeb 22Sale136.72215,43729,454,547230,137Feb 24 06:30 PM
Srouji JohnySenior Vice PresidentFeb 22Sale137.006,207850,35988,805Feb 22 06:32 PM
Srouji JohnySenior Vice PresidentFeb 21Sale136.253,000408,73595,012Feb 22 06:32 PM
Srouji JohnySenior Vice PresidentFeb 17Sale135.504,000542,00098,012Feb 22 06:32 PM
FEDERIGHI CRAIGSenior Vice PresidentFeb 16Sale135.3070,6279,555,833439,855Feb 17 06:30 PM
Srouji JohnySenior Vice PresidentFeb 07Sale131.005,652740,412102,012Feb 07 06:30 PM
Srouji JohnySenior Vice PresidentFeb 06Sale130.003,357436,410107,664Feb 07 06:30 PM
Srouji JohnySenior Vice PresidentFeb 03Sale128.887,529970,338111,021Feb 07 06:30 PM
GORE ALBERT JRDirectorFeb 02Option Exercise13.0270,000911,302515,574Feb 03 06:33 PM
JUNG ANDREADirectorFeb 02Option Exercise25.72100,0002,572,000119,183Feb 03 06:34 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryFeb 02Sale128.4375,0009,632,250161,029Feb 03 06:36 PM
KONDO CHRISPrincipal Accounting OfficerFeb 02Sale128.052,649339,2046,962Feb 03 06:35 PM
LEVINSON ARTHUR DDirectorFeb 02Sale127.992,580330,2141,133,283Feb 03 06:35 PM
JUNG ANDREADirectorFeb 02Sale128.05100,00012,805,00019,183Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerFeb 02Sale127.998,5711,097,002901,474Feb 03 06:32 PM
GORE ALBERT JRDirectorFeb 02Sale128.3570,0008,984,160445,574Feb 03 06:33 PM
COOK TIMOTHY DChief Executive OfficerFeb 01Sale127.8320,0002,556,500910,045Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 31Sale121.0310,0001,210,300930,045Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 30Sale120.9310,0001,209,300939,809Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 27Sale122.1410,0001,221,400949,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 26Sale121.7010,0001,217,000959,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 25Sale120.2810,0001,202,800969,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 24Sale120.0010,0001,200,000979,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 23Sale120.0010,0001,200,000989,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 20Sale120.4110,0001,204,100999,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 19Sale120.0010,0001,200,0001,009,809Jan 19 06:33 PM
Riccio Daniel J.Senior Vice PresidentJan 18Sale119.9910,9421,312,9310Jan 19 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 18Sale120.0010,0001,200,0001,019,809Jan 19 06:33 PM
COOK TIMOTHY DChief Executive OfficerJan 17Sale120.0010,0001,200,0001,029,809Jan 19 06:33 PM
Maestri LucaSenior Vice President, CFOJan 06Sale117.884,010472,699422Jan 10 06:30 PM
Maestri LucaSenior Vice President, CFODec 28Sale117.8320023,5664,432Dec 29 06:30 PM
Maestri LucaSenior Vice President, CFODec 27Sale117.662,100247,0864,632Dec 29 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 15Sale116.0710,9421,270,01610,942Dec 19 06:30 PM