Your browser is no longer supported. Please, upgrade your browser.
Settings
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E18.19 EPS (ttm)8.79 Insider Own0.08% Shs Outstand5.20B Perf Week2.59%
Market Cap830.59B Forward P/E14.49 EPS next Y11.03 Insider Trans-18.38% Shs Float5.16B Perf Month0.00%
Income46.65B PEG1.47 EPS next Q1.87 Inst Own62.50% Short Float0.74% Perf Quarter6.53%
Sales223.51B P/S3.72 EPS this Y-9.90% Inst Trans0.00% Short Ratio1.40 Perf Half Y13.23%
Book/sh25.49 P/B6.27 EPS next Y22.50% ROA14.00% Target Price173.32 Perf Year35.92%
Cash/sh14.78 P/C10.82 EPS next 5Y12.37% ROE35.40% 52W Range104.08 - 164.94 Perf YTD38.04%
Dividend2.52 P/FCF16.22 EPS past 5Y16.00% ROI20.60% 52W High-3.07% Beta1.20
Dividend %1.58% Quick Ratio1.30 Sales past 5Y14.80% Gross Margin38.50% 52W Low53.61% ATR2.22
Employees116000 Current Ratio1.40 Sales Q/Q7.20% Oper. Margin26.80% RSI (14)62.72 Volatility1.15% 1.23%
OptionableYes Debt/Eq0.82 EPS Q/Q16.90% Profit Margin20.90% Rel Volume0.88 Prev Close156.99
ShortableYes LT Debt/Eq0.68 EarningsNov 02 AMC Payout26.50% Avg Volume27.21M Price159.88
Recom1.90 SMA203.22% SMA501.18% SMA20010.09% Volume24,070,091 Change1.84%
Oct-16-17Upgrade Pacific Crest Sector Weight → Overweight $187
Sep-19-17Reiterated Morgan Stanley Overweight $182 → $194
Sep-14-17Reiterated RBC Capital Mkts Outperform $180 → $180
Sep-14-17Reiterated Maxim Group Buy $180 → $182
Sep-06-17Reiterated Instinet Buy $175 → $185
Sep-01-17Reiterated RBC Capital Mkts Outperform $176 → $180
Aug-29-17Upgrade Cleveland Research Neutral → Buy $197
Aug-04-17Reiterated RBC Capital Mkts Outperform $170 → $180
Aug-02-17Reiterated UBS Buy $170 → $180
Aug-02-17Reiterated RBC Capital Mkts Outperform $168 → $176
Aug-02-17Reiterated JP Morgan Overweight $165 → $176
Aug-02-17Reiterated Guggenheim Buy $180 → $190
Aug-02-17Reiterated Deutsche Bank Hold $132 → $140
Aug-02-17Reiterated Citigroup Buy $160 → $170
Jul-25-17Initiated Loop Capital Buy $172
Jul-17-17Reiterated Morgan Stanley Overweight $177 → $182
Jun-19-17Reiterated Maxim Group Buy $171 → $180
Jun-12-17Reiterated Macquarie Outperform $160 → $170
Jun-07-17Reiterated Argus Buy $160 → $175
Jun-05-17Downgrade Pacific Crest Overweight → Sector Weight
Oct-16-17 05:07PM  Apple iPhone X Is Not the Only iPhone Luring Consumers Away From the 8 TheStreet.com
04:49PM  Apples stock jumps after KeyBanc upgrade to buy rating MarketWatch
04:46PM  Caldwell Cassady & Curry Win for VirnetX Affirmed in $439 Million Judgment PR Newswire
04:37PM  Apple Stock Gets An Upgrade On Move To Higher-Margin iPhones Investor's Business Daily
04:12PM  Latest Apple Park drone video shows $5B campus is almost done complete with tennis courts American City Business Journals
04:12PM  New Records for Dow, S&P 500 and Nasdaq as Apple's Gains Offset Healthcare Slide TheStreet.com
04:11PM  Indexes Close At New Highs, Dow Eyes 23,000 As Six Blue Chips Rally Investor's Business Daily
03:55PM  Qualcomm Updates: Taiwan Antitrust Fine, Lawsuit Against Apple In China Forbes
03:48PM  Apple Park: The Latest Details on the iPhone Maker's New Spaceship Campus TheStreet.com
03:41PM  How online dating affects divorce rates MarketWatch
03:40PM  Apple Leak Reveals Major New iPhone Feature: KGI Investopedia
03:04PM  [$$] Apple iPhone X in Face-Off as Huawei's Mate 10 Launches The Wall Street Journal
02:53PM  Monday Apple Rumors: First iPhone X Shipments Leave China InvestorPlace
02:53PM  This super cycle will surprise Apple naysayers: GBH's Dan... CNBC Videos
02:48PM  Apples Segmentation Strategy Wins KeyBanc Upgrade Investopedia
02:40PM  Apple Sends Dow To New High; Emerging Market Plays Near Buy? Investor's Business Daily
01:52PM  Light backing from State Street weighs on U.S. diversity drives Reuters
01:48PM  Dow, Nasdaq on Track for Records as Energy and Apple Rise TheStreet.com
01:38PM  U.S. buyers favor iPhone 7 over 8: research Reuters
01:36PM  New Highs For Indexes; Apple, JPMorgan, Goldman Prop Up Dow Investor's Business Daily
01:26PM  Ignore Warren Buffett, Give International Business Machines Corp. (IBM) Stock a Chance InvestorPlace
01:18PM  US STOCKS-Wall St higher as bank stocks rebound, Apple gains Reuters
12:49PM  iPhone X: Now for the Good News Barrons.com
12:45PM  Energy, Banking Stocks Up; 4 More Reasons To Keep Holding Apple Investor's Business Daily
12:41PM  Tech Today: Apple Upgrade, Adobe Stumbles, Dimon Trashes Bitcoin Barrons.com
12:36PM  Apple Slapped With $440 Million Fine in VirnetX Patent Battle TheStreet.com
12:19PM  U.S. buyers favor iPhone 7 over 8 - research Reuters
11:54AM  Apple iPhone X Margins Can Make Up for Soft iPhone 8 Sales, Analyst Says TheStreet.com
11:10AM  Apple Is an Inexpensive Stock, Jim Cramer Says TheStreet.com
11:03AM  Some Traders Turn Bearish on Tech-Heavy QQQ ETF Trends
10:57AM  Man says the Apple Watch saved his life after detecting an irregular heartbeat CNBC
10:49AM  Apple's new campus is nearly finished and now Apple is building basketball courts CNBC
10:38AM  Amazon Echo: Putting India Launch into Perspective Market Realist
10:37AM  Grab a Slice of Dominos Pizza, Inc. (DPZ) Stock Before Its Too Late InvestorPlace
10:16AM  Stocks At Record Highs; Netflix Eyes Q3 Earnings, Apple Reclaims Key Level Investor's Business Daily
10:14AM  Apples diversity chief apologizes for white, blue-eyed blonde men comment American City Business Journals
10:00AM  Apple Inc.'s iPhone X Is Still Insanely Hard to Manufacture Motley Fool
09:54AM  Oil headed to $10? China may be in the drivers seat MarketWatch
09:27AM  Stocks to Watch: Nordstrom, Apple, GM, Sprint, Aramark, Tesla, PayPal, Netflix, Ford The Wall Street Journal
09:24AM  Apple's iPhone 'Segmentation' Boosts Prices, Says KeyBanc, Making Up for Units Barrons.com
09:18AM  Huawei aims to challenge Apple and Samsung on technology as well as price Reuters
09:18AM  Qualcomm (QCOM) Sues Apple in China, Seeks iPhone Sales Ban Zacks
09:12AM  This Bank Doesn't Think Apple Is Just a Hardware Company Anymore TheStreet.com
09:09AM  Here Are The Gen 3 Pokémon Most Likely To Show Up During Pokémon GO's Halloween Event Forbes
09:06AM  How HTC Experts Could Lower Googles Traffic Acquisition Costs Market Realist
09:04AM  Why The Market Has Surged Under Trump Forbes
08:21AM  Apple upgraded because $1,000 iPhone will extract more profits from consumers CNBC
08:00AM  Google Is Finally Getting Serious About Hardware. Here's Why. Forbes
07:59AM  Stocks making the biggest moves premarket: ARMK, AAPL, ULTA, VIAB, TSLA & more CNBC
07:43AM  Inside Apple Inc.'s iPhone X Compromise Motley Fool
07:39AM  Can Amazon Defend Its Smart Speaker Market? Market Realist
07:14AM  Huawei Could Overtake Apple This Year: IDC Investopedia
06:53AM  These 3 Tech Stocks Come With Big Risks Attached TheStreet.com
06:30AM  T-Mobile Offers $300 Off iPhone 8 for People Who Switch Carriers 24/7 Wall St.
06:00AM  7 Forgotten Apple Products That Failed Miserably Motley Fool
12:16AM  [$$] U.S. Companies Pile Into Canadian Bond Market The Wall Street Journal
Oct-15-17 10:16PM  Qualcomm Seeks iPhone Ban in China Bloomberg Video
09:02PM  [$$] TSMC founder ready to hand over to next generation Financial Times
08:03PM  American teenagers, just like their parents, crave this status symbol more than ever MarketWatch
06:42PM  Bailards Top Technology Stock Picks Insider Monkey
06:00PM  Apple Leak Reveals Massive New iPhone Cancellation Forbes
05:05PM  Apples VP of diversity and inclusion is backtracking on her controversial comments about white men Quartz
03:23PM  Gen 3 Pokémon Are Confirmed For Pokémon GO's Halloween Event Forbes
02:00PM  Better Buffett Buy: Apple Inc. vs. IBM Motley Fool
01:48PM  [$$] Privacy is a competitive advantage Financial Times
01:33PM  1 Significant Risk to This Apple Inc. Supplier Motley Fool
12:08PM  Best Laptops Winter 2017: Speed Spikes On Intel 8th Gen Quad Core Forbes
11:11AM  Tech Stocks Last Week: Apple Pay at ATMs, Ordering Food on Facebook, and More Motley Fool
09:44AM  Our Reporter Cutting the Cord Should Scare the Heck Out of Pay-TV Providers TheStreet.com
08:00AM  Ten things to know about how everyone plans to buy their iPhone X Quartz
07:00AM  Spotify Is Accepting Ads...And Other Small Business Tech News This Week Forbes
06:02AM  [$$] Google/Apple merger: fake but fun Financial Times
Oct-14-17 05:06PM  2 Simple Reasons Apples iPhone Camera Will Get a Huge Boost in 2018 Motley Fool
01:15PM  Qualcomm Inc. Gets Fined Nearly $800 Million in Taiwan Motley Fool
12:54PM  RIP Windows 10 Mobile: A Lost Opportunity for Microsoft Motley Fool
11:30AM  3 Technology Trends That Could Dominate 2018 Motley Fool
09:25AM  Here's the Best Way to Make Money Trading This Earnings Season TheStreet.com
09:00AM  Apple iPhone X Took Years to Developand Its Just the Beginning Fortune
08:00AM  Apple, Alphabet or Amazon: Who Will Make It First to $1 Trillion Market Cap? TheStreet.com
12:14AM  [$$] Review: Disney's Movies Anywhere - good, but seven years too late Financial Times
Oct-13-17 11:21PM  [$$] Apple Co-Founders Woz U Aims to Train Tech Workers, Affordably The Wall Street Journal
10:53PM  Qualcomm files lawsuits in China to ban iPhones Reuters
08:59PM  These 3 Tech Stocks Come With Big Risks Attached TheStreet.com
07:43PM  Apple Loop: New iPhone X Problems, Dangerous Design Decision, Apple's AR Failure Forbes
07:36PM  Android Circuit: New Galaxy X Leaks, Answering Nokia's Biggest Question, Microsoft Saved By Android Forbes
06:46PM  Apple Co-Founder Steve Wozniak Has Created a New Online University Fortune
06:17PM  Qualcomm sues Apple to halt sales of iPhones in world's biggest smartphone market American City Business Journals
05:50PM  The Weinstein Company May Be Sold or Shut Down Amid Sexual Assault Scandal Fortune
04:46PM  Legal battle escalates between Qualcomm and Apple CNBC Videos
03:53PM  RBC: Tax reform will push Apple to $1 trillion market cap CNBC Videos
03:49PM  Qualcomm files lawsuits in China to ban iPhones Reuters
03:39PM  Why Qualcomm Is Seeking an iPhone Ban in China Bloomberg Video
03:33PM  Apple may not be able to ramp iPhone X production until December, analyst says MarketWatch
03:19PM  iPhone X: Nice Profits Come To Those Who Wait? Barrons.com
02:15PM  Should Alphabet Increase Its Control of Android? Market Realist
02:15PM  How the Google-HTC Deal Boosts Alphabets Revenue Diversification Market Realist
02:07PM  Friday Apple Rumors: 2018 iPhone Will Abandon Touch ID InvestorPlace
01:47PM  The Latest Developments Between Apple And Qualcomm Benzinga
01:44PM  Qualcomm Sues to Ban iPhones in China, but Here's Why Apple Might Come Out Ahead TheStreet.com
01:31PM  Be Prepared for a Huge Pullback in Apple Inc. (AAPL) Stock InvestorPlace
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Riccio Daniel J.Senior Vice PresidentOct 05Sale155.0115,6422,424,66646,923Oct 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale154.9313,3882,074,26977,739Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale153.4125,0003,835,25091,127Oct 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentOct 03Sale154.7056,8088,788,19849,575Oct 05 06:34 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale154.6225,0003,865,500116,127Oct 05 06:33 PM
Srouji JohnySenior Vice PresidentAug 28Sale161.005,892948,61270,358Aug 30 06:30 PM
COOK TIMOTHY DChief Executive OfficerAug 28Sale161.27133,89621,593,392901,474Aug 28 08:00 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale159.99134,72721,555,5401,035,370Aug 28 08:00 PM
KONDO CHRISPrincipal Accounting OfficerAug 16Sale161.966,2091,005,6105,472Aug 17 06:30 PM
Srouji JohnySenior Vice PresidentAug 16Sale162.2010,4691,698,07276,250Aug 18 06:30 PM
LEVINSON ARTHUR DDirectorAug 07Option Exercise17.7235,000620,1511,168,283Aug 09 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 07Sale158.1331,6255,000,957109,700Aug 09 06:32 PM
LEVINSON ARTHUR DDirectorAug 07Sale157.5835,0005,515,3001,133,283Aug 09 06:31 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 07Sale158.0763,1639,984,175359,988Aug 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentJul 06Sale142.8611,9491,707,0340Jul 10 06:30 PM
Riccio Daniel J.Senior Vice PresidentJun 07Sale155.3211,9491,855,93611,949Jun 09 06:30 PM
Maestri LucaSenior Vice President, CFOJun 02Sale154.704,757735,898657Jun 06 06:30 PM
Srouji JohnySenior Vice PresidentMay 30Sale153.834,572703,31186,719May 30 06:30 PM
Srouji JohnySenior Vice PresidentMay 25Sale154.075,447839,21991,291May 30 06:30 PM
FEDERIGHI CRAIGSenior Vice PresidentMay 24Sale152.9524,0003,670,800423,151May 25 06:31 PM
FEDERIGHI CRAIGSenior Vice PresidentMay 23Sale154.0140,5006,237,405447,151May 25 06:31 PM
Srouji JohnySenior Vice PresidentMay 22Sale153.2010,0001,532,00096,738May 24 06:31 PM
Cue Eduardo HSenior Vice PresidentMay 22Sale153.7845,0006,920,1004,496May 24 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 16Sale155.2711,9491,855,37023,898May 18 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 10Sale153.6337757,91977,739May 11 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Option Exercise17.7235,000620,1511,168,283May 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 09Sale154.2425,0003,856,12278,116May 11 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Sale153.8835,0005,385,8001,133,283May 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 08Sale150.2125,0003,755,250103,116May 08 06:33 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryMay 05Sale148.7667,50010,041,300141,325May 08 06:34 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 05Sale147.4725,0003,686,792128,116May 08 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale146.2725,0003,656,690153,116May 08 06:33 PM
Maestri LucaSenior Vice President, CFOApr 20Sale142.392,008285,928657Apr 21 06:30 PM
Maestri LucaSenior Vice President, CFOApr 19Sale141.564,300608,7082,665Apr 21 06:30 PM
Riccio Daniel J.Senior Vice PresidentApr 06Sale143.9811,9491,720,41735,847Apr 07 06:31 PM
Maestri LucaSenior Vice President, CFOApr 05Sale145.0520,3072,945,516657Apr 07 06:30 PM
SCHILLER PHILIP WSenior Vice PresidentApr 04Sale143.3247,7966,850,12349,575Apr 04 06:34 PM
Maestri LucaSenior Vice President, CFOMar 15Sale140.1817,8972,508,801657Mar 17 06:32 PM
GORE ALBERT JRDirectorFeb 22Sale136.72215,43729,454,547230,137Feb 24 06:30 PM
Srouji JohnySenior Vice PresidentFeb 22Sale137.006,207850,35988,805Feb 22 06:32 PM
Srouji JohnySenior Vice PresidentFeb 21Sale136.253,000408,73595,012Feb 22 06:32 PM
Srouji JohnySenior Vice PresidentFeb 17Sale135.504,000542,00098,012Feb 22 06:32 PM
FEDERIGHI CRAIGSenior Vice PresidentFeb 16Sale135.3070,6279,555,833439,855Feb 17 06:30 PM
Srouji JohnySenior Vice PresidentFeb 07Sale131.005,652740,412102,012Feb 07 06:30 PM
Srouji JohnySenior Vice PresidentFeb 06Sale130.003,357436,410107,664Feb 07 06:30 PM
Srouji JohnySenior Vice PresidentFeb 03Sale128.887,529970,338111,021Feb 07 06:30 PM
GORE ALBERT JRDirectorFeb 02Option Exercise13.0270,000911,302515,574Feb 03 06:33 PM
JUNG ANDREADirectorFeb 02Option Exercise25.72100,0002,572,000119,183Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerFeb 02Sale127.998,5711,097,002901,474Feb 03 06:32 PM
GORE ALBERT JRDirectorFeb 02Sale128.3570,0008,984,160445,574Feb 03 06:33 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryFeb 02Sale128.4375,0009,632,250161,029Feb 03 06:36 PM
KONDO CHRISPrincipal Accounting OfficerFeb 02Sale128.052,649339,2046,962Feb 03 06:35 PM
LEVINSON ARTHUR DDirectorFeb 02Sale127.992,580330,2141,133,283Feb 03 06:35 PM
JUNG ANDREADirectorFeb 02Sale128.05100,00012,805,00019,183Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerFeb 01Sale127.8320,0002,556,500910,045Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 31Sale121.0310,0001,210,300930,045Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 30Sale120.9310,0001,209,300939,809Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 27Sale122.1410,0001,221,400949,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 26Sale121.7010,0001,217,000959,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 25Sale120.2810,0001,202,800969,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 24Sale120.0010,0001,200,000979,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 23Sale120.0010,0001,200,000989,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 20Sale120.4110,0001,204,100999,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 19Sale120.0010,0001,200,0001,009,809Jan 19 06:33 PM
Riccio Daniel J.Senior Vice PresidentJan 18Sale119.9910,9421,312,9310Jan 19 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 18Sale120.0010,0001,200,0001,019,809Jan 19 06:33 PM
COOK TIMOTHY DChief Executive OfficerJan 17Sale120.0010,0001,200,0001,029,809Jan 19 06:33 PM
Maestri LucaSenior Vice President, CFOJan 06Sale117.884,010472,699422Jan 10 06:30 PM
Maestri LucaSenior Vice President, CFODec 28Sale117.8320023,5664,432Dec 29 06:30 PM
Maestri LucaSenior Vice President, CFODec 27Sale117.662,100247,0864,632Dec 29 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 15Sale116.0710,9421,270,01610,942Dec 19 06:30 PM
Maestri LucaSenior Vice President, CFODec 09Sale113.985,323606,7386,732Dec 13 06:30 PM
Srouji JohnySenior Vice PresidentNov 21Sale111.004,401488,511118,314Nov 22 06:30 PM
Srouji JohnySenior Vice PresidentNov 18Sale110.003,689405,790122,715Nov 22 06:30 PM
Maestri LucaSenior Vice President, CFONov 07Sale110.0316,9501,865,00912,055Nov 09 06:31 PM
Riccio Daniel J.Senior Vice PresidentNov 03Sale110.3533,3233,677,11521,884Nov 04 06:31 PM
Cue Eduardo HSenior Vice PresidentNov 02Sale111.86335,00037,473,1001,464Nov 04 06:31 PM
SCHILLER PHILIP WSenior Vice PresidentOct 27Sale115.0743,7695,036,49949,575Oct 31 06:31 PM
Riccio Daniel J.Senior Vice PresidentOct 27Sale114.9633,3243,830,80755,207Oct 31 06:30 PM