Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E15.99 EPS (ttm)12.15 Insider Own0.07% Shs Outstand4.84B Perf Week-3.68%
Market Cap939.53B Forward P/E13.04 EPS next Y14.90 Insider Trans-17.21% Shs Float4.74B Perf Month-12.58%
Income61.03B PEG1.37 EPS next Q4.75 Inst Own62.50% Short Float0.77% Perf Quarter-7.43%
Sales265.60B P/S3.54 EPS this Y32.60% Inst Trans-0.29% Short Ratio1.05 Perf Half Y4.15%
Book/sh22.31 P/B8.70 EPS next Y10.08% ROA16.00% Target Price236.42 Perf Year11.16%
Cash/sh13.70 P/C14.17 EPS next 5Y11.67% ROE48.70% 52W Range150.24 - 233.47 Perf YTD14.74%
Dividend2.92 P/FCF18.64 EPS past 5Y16.50% ROI26.60% 52W High-16.83% Beta1.17
Dividend %1.50% Quick Ratio1.10 Sales past 5Y9.20% Gross Margin38.30% 52W Low29.24% ATR7.31
Employees132000 Current Ratio1.10 Sales Q/Q19.60% Oper. Margin26.70% RSI (14)34.03 Volatility2.20% 2.83%
OptionableYes Debt/Eq1.07 EPS Q/Q30.00% Profit Margin22.40% Rel Volume1.47 Prev Close204.47
ShortableYes LT Debt/Eq0.87 EarningsNov 01 AMC Payout22.70% Avg Volume34.60M Price194.17
Recom2.00 SMA20-9.54% SMA50-11.62% SMA2000.55% Volume50,945,791 Change-5.04%
Nov-02-18Reiterated Maxim Group Hold $221 → $212
Nov-02-18Downgrade BofA/Merrill Buy → Neutral
Oct-29-18Initiated Jefferies Buy $265
Oct-19-18Initiated Wedbush Outperform $310
Oct-08-18Reiterated Citigroup Buy $230 → $265
Sep-28-18Reiterated Nomura Neutral $210 → $215
Sep-27-18Initiated JP Morgan Overweight $272
Sep-13-18Reiterated Needham Buy $220 → $260
Sep-04-18Reiterated Cascend Securities Buy $230 → $250
Sep-04-18Reiterated Canaccord Genuity Buy $220 → $250
Aug-02-18Reiterated Needham Buy $210 → $220
Aug-01-18Reiterated Needham Buy $210 → $220
Aug-01-18Reiterated Canaccord Genuity Buy $208 → $220
Jul-24-18Reiterated Morgan Stanley Overweight $214 → $232
Jul-10-18Reiterated BofA/Merrill Buy $225 → $230
Jul-06-18Reiterated Loop Capital Buy $195 → $210
May-30-18Downgrade Maxim Group Buy → Hold $204 → $200
May-02-18Reiterated Maxim Group Buy $210 → $204
May-02-18Reiterated Canaccord Genuity Buy $200 → $208
May-01-18Initiated DA Davidson Buy $220
Nov-12-18 07:58PM  Gotta Stop the Drop: Cramer's 'Mad Money' Recap (Monday 11/12/18) -5.04%
07:30PM  Dow Crumbles Amid Tech Weakness; Merger Monday Gets Early Start -- ICYMI
07:20PM  Apple Suppliers Tumble on New Signs of Weak iPhone Demand Bloomberg
07:03PM  AlphaOne's Dan Niles: 'Things are running worse' than expected for Apple CNBC
07:01PM  Jim Cramer: What's Behind This Dramatic Decline and How Can It Be Stopped?
06:41PM  Here's What to Expect from Home Depot's (HD) Q3 Earnings Zacks
06:23PM  Apple shares dive after iPhone supplier cuts outlook Fox Business Videos
06:12PM  Cramer explains the Apple-led sell-off and what could stop the declines CNBC
06:09PM  Apple shares drop over signs of iPhone slowdown The Telegraph
05:50PM  Time to Buy Coca-Cola (KO) Stock Near New All-Time High? Zacks
05:47PM  Stock Market Today: Stocks Trounced in Tech-Led Sell Off Investopedia
05:31PM  Apple, Goldman Sachs send Wall Street tumbling Reuters
05:23PM  Dow ends 600 points lower, logging worst day in 3 weeks, as tech stocks, Goldman get rocked MarketWatch
05:19PM  [$$] Apple Shares Sink After iPhone Suppliers Lower Outlooks The Wall Street Journal
05:15PM  Sell-Off Becomes Roughest Since 2011 on Third Leg of Nasdaq Drop Bloomberg
04:45PM  GLOBAL MARKETS-Stocks sell off as tech tumbles; dollar hits 16-month high Reuters
04:34PM  News of an Amazon-Apple Team-Up Hit Best Buy Last Week. Now What?
04:33PM  Apple, Goldman Sachs send Wall Street tumbling Reuters
04:32PM  Why British American Tobacco, Lumentum Holdings, and Edison International Slumped Today Motley Fool
04:26PM  Lumentum Slashes Guidance As Customer Cuts Orders, Apple Stock Falls Investor's Business Daily
04:25PM  Don't blame Monday's market rout entirely on Apple. Global growth and the Fed are issues CNBC
04:20PM  Apple IPhone Woes Contribute To Stock Market Sell-Off Investor's Business Daily
04:19PM  Apple iPhone XR Inventories 'Bloated,' Production Slowed Investor's Business Daily
04:19PM  Apples Main Problem May Be Its iPhones Are Too Good, Analyst Says
04:17PM  Netflix Outlook Brightens As Content Quality Improves Investor's Business Daily
04:14PM  Dow Ends Sharply Lower Led by Apple and Goldman as Trade War Fears Grow
04:05PM  How To Invest In Stocks: A Guide To The Stock Market For Beginners Investor's Business Daily
04:04PM  Strong Dollar Pressures Dow Jones, Apple, S&P 500 Earnings Investor's Business Daily
04:03PM  Facebook shares close at lowest price since April 2017 as tech stocks plunge CNBC
03:35PM  The big danger to the stock market is lurking in this chart MarketWatch
03:32PM  Apple analysts have a long history of misreading weak iPhone demand based on supplier rumors CNBC
03:31PM  ESPN+ & Disney's (DIS) Bright Streaming Future Zacks
03:23PM  MarketPulse: Chip Stocks Crumble Under Apple Pressure
03:21PM  Apples Universe Should Brace for a Recession
03:11PM  Apple Supplier Lumentum's Warning May Not Be as Bad for Apple as Feared
03:11PM  Apple stock sinks as concerns over slowing iPhone demand take hold MarketWatch
03:09PM  Apple's breakdown could mean the stock market retests the October low, chart analysts fear CNBC
02:37PM  Apple shares drop on iPhone suppliers' warnings Reuters
02:19PM  Microsoft, Apple, Amazon have solid business models: Bob Herbold Fox Business Videos
02:05PM  Why Universal Display Corporation Stock Plunged Today Motley Fool
01:47PM  Dow Tumbles 461 Points on Apple, Goldman Weakness
01:29PM  Monday Merger Fun & Why Apple Led Tech Stocks Lower Today Zacks
01:28PM  Alphabet Roundup: Waymo, Discover, Lens, Employees Zacks
01:11PM  3 Dividend Stocks to Fund Your Retirement Nest Egg Motley Fool
01:10PM  Apple shares drop on iPhone suppliers' warnings Reuters
01:02PM  Cramer: 'Apple has to find its footing' for the tech correction to end CNBC
12:54PM  What Reviewers Are Saying About the New Apple iPad Pro
12:50PM  10 Tech Stocks That Pay You Dividends to Own Them Kiplinger
12:33PM  Stocks Slide as Apple Raises Concern on Two Fronts
12:31PM  Amazon falls into bear market a little more than two months after hitting $1 trillion market cap CNBC
12:23PM  Apple supplier IQE warns on full-year results Reuters
12:12PM  A popular Apple analyst just cut his iPhone XR shipment estimates by 30 million units CNBC
12:00PM  A Foolish Take: Americans Still Prefer Gift Cards for the Holidays Motley Fool
11:48AM  Why Cirrus Logic Stock Tumbled Today Motley Fool
11:44AM  Apple Extends Slump After iPhone Parts Supplier Lumentum Issues Profit Warning
11:43AM  Stocks - Wall Street Falls as Investors Pause and Oil Rebounds
11:28AM  Apple shares drop after iPhone supplier Lumentum cuts forecast Reuters
11:26AM  Goldman and Apple's sinking stocks deliver a roughly 160-point blow to Dow MarketWatch
11:11AM  Stock Market Power Rankings: Last Call for Facebook Motley Fool
10:55AM  Apple Stock Is Approaching a Very Key Level: Do Not Ignore This
10:38AM  Why Apple failed in India and how it can start innovating again MarketWatch
10:32AM  Debt and Buybacks -- 2 Trends in Stocks Could Cause Another Correction
10:31AM  Apple Might Have a Problem in Emerging Markets, Too
10:24AM  Nasdaq's 1.6% intraday tumble takes tech-heavy stock-market gauge to roughly 2-week low MarketWatch
10:16AM  Apple's stock exacts 55-point toll from Dow industrials, in early morning action MarketWatch
10:00AM  Apple Suppliers Tumble on New Signs of Weak IPhone Demand Bloomberg
09:57AM  Apple Is Slashing iPhone Production Orders for Its New Models, Analyst Says
09:38AM  Crude oil rises for first time in 11 days CNBC Videos
09:17AM  Apple slides after one of its suppliers cut its outlook, hinting at weak iPhone orders CNBC
08:54AM  Stocks - U.S. Futures Mixed as Investors Pause on Veterans Day
08:39AM  Apple supplier Lumentum slashes outlook as top customer cuts shipments Reuters
08:29AM  Apple's stock dives further in premarket, after Lumentum cuts outlook MarketWatch
08:21AM  Lumentum slashes outlook after top customer requests shipment cut Reuters
08:13AM  Lumentum slashes earnings, revenue outlook after large customer asks to reduce shipments MarketWatch
08:12AM  Citigroup gets negative on chip stocks citing weak iPhone demand CNBC
07:47AM  [$$] Tech briefing: Apples land grab Financial Times
07:44AM  Apple's stock slips after J.P. Morgan trims price target again MarketWatch
07:13AM  Oil prices bounce | Apple wins Singles Day | The Grinch tops the box office CNBC
07:00AM  Skyworks Has Bright Prospects on the Horizon Morningstar
02:26AM  Apple was the top-selling mobile phone brand on Alibaba platforms during Singles Day CNBC
02:06AM  French minister Le Maire insists EU is close to digital tax deal Reuters
01:22AM  Japan Display posts 6th quarterly loss, cuts outlook Reuters
Nov-11-18 03:04PM  Why Apple Stock Is Up 22% in 2018 So Far Motley Fool
09:01AM  Bulls & Bears Of The Week: Apple, Disney, Ford, Target And More Benzinga
08:17AM  Why Berkshire Hathaway Is Up 12% in 2018 Motley Fool
06:00AM  Apple finds quality problems in some iPhone X and MacBook models Reuters
Nov-10-18 07:59PM  5 Top Dividend Stocks to Buy Now Motley Fool
04:00PM  3 Top Tech Stocks to Buy in November Motley Fool
01:33PM  Apple Supplier Finisar Gets Snapped Up for $3.2 Billion
01:29PM  Alums from this failed health tech start-up now hold key roles at Apple, Amazon, Alphabet and others CNBC
01:09PM  Tread Lightly With Fitbit; Its Rebound Is Already Old News Motley Fool
11:50AM  The Incredible Amazon Go Number That Only Apple Can Beat Motley Fool
10:49AM  The law Apple's Tim Cook wants in the U.S. to protect data CBS News Videos
10:00AM  Young couples are sharing fingerprints to unlock each other's phones CNBC
10:00AM  Samsung's Foldable Phone Doesn't Appear Ready for Prime Time
09:54AM  Heres how to easily reduce your investment risk just at the right time MarketWatch
09:27AM  Do We Really Need a New Streaming Device From Facebook? Motley Fool
08:00AM  Amazon and Apple are teaming up to own holiday sales Quartz
Nov-09-18 08:41PM  Apple admits touchscreen fault with iPhone X The Telegraph
08:29PM  Apple finds quality problems in some iPhone X and MacBook models Reuters
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers to consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as iOS, macOS, watchOS, and tvOS operating systems. The company also provides iWork, a productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod touch, a digital music and media player. Further, the company sells Apple-branded and third-party accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service that stores music, photos, contacts, calendars, mail, documents, and others; AppleCare support services; and Apple Pay, a cashless payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. has a strategic partnership with Salesforce to develop customer relationship management platform. The company was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale227.9614,1943,235,66466,344Oct 05 06:31 PM
Maestri LucaSenior Vice President, CFOOct 04Sale228.56100,24522,912,17827,324Oct 05 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale230.7825,0005,769,50080,538Oct 05 06:31 PM
WILLIAMS JEFFREY ECOOOct 03Sale232.3361,99814,403,787108,085Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale232.6625,0005,816,500105,538Oct 05 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 27Sale217.79265,16057,748,442878,425Aug 28 06:31 PM
Srouji JohnySenior Vice PresidentAug 17Sale214.9814,1403,039,83959,162Aug 21 06:59 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 09Sale207.5047,7969,917,670412,571Aug 10 06:33 PM
WILLIAMS JEFFREY ECOOAug 08Sale206.8615,6523,237,714108,085Aug 10 06:31 PM
LEVINSON ARTHUR DDirectorAug 03Option Exercise25.6215,000384,2571,148,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 03Sale206.9615,0003,104,4001,133,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Option Exercise25.6220,000512,3421,153,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Sale206.5820,0004,131,6001,133,283Aug 06 06:30 PM
WILLIAMS JEFFREY ECOOJul 09Sale190.1815,6522,976,664123,737Jul 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentJun 15Sale188.816,5681,240,10466,344Jun 18 06:30 PM
WILLIAMS JEFFREY ECOOJun 08Sale190.9415,6532,988,851139,389Jun 12 06:30 PM
Maestri LucaSenior Vice President, CFOJun 01Sale189.584,669885,12763,375Jun 04 06:31 PM
Maestri LucaSenior Vice President, CFOMay 31Sale188.0110018,80168,044Jun 04 06:31 PM
Srouji JohnySenior Vice PresidentMay 23Sale187.7414,9762,811,59473,302May 25 06:31 PM
Riccio Daniel J.Senior Vice PresidentMay 17Sale187.6417,3723,259,60434,744May 21 06:30 PM
KONDO CHRISPrincipal Accounting OfficerMay 16Sale187.004,867910,1298,433May 18 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Option Exercise25.6235,000896,5991,168,283May 11 06:32 PM
LEVINSON ARTHUR DDirectorMay 09Sale185.9935,0006,509,6501,133,283May 11 06:32 PM
WILLIAMS JEFFREY ECOOMay 08Sale185.1815,6532,898,551155,042May 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale178.1713,2282,356,83366,344May 07 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 03Sale175.6825,0004,392,00090,967May 07 06:31 PM
Maestri LucaSenior Vice President, CFOApr 13Sale174.901,100192,39063,375Apr 16 06:31 PM
Maestri LucaSenior Vice President, CFOApr 12Sale174.6538,0226,640,54264,475Apr 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentApr 04Sale169.1217,3752,938,51252,116Apr 06 06:30 PM
SCHILLER PHILIP WSenior Vice PresidentApr 03Sale166.4269,49111,564,67949,575Apr 05 06:31 PM
GORE ALBERT JRDirectorFeb 06Option Exercise18.5235,000648,35144,175Feb 08 06:30 PM
Riccio Daniel J.Senior Vice PresidentJan 05Sale174.7815,6412,733,8000Jan 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 07Sale169.6915,6412,654,13515,641Dec 11 06:31 PM
Cue Eduardo HSenior Vice PresidentNov 30Sale171.6065,36111,215,9181,700Dec 04 06:32 PM
Srouji JohnySenior Vice PresidentNov 24Sale175.044,608806,58476,952Nov 27 06:30 PM
Srouji JohnySenior Vice PresidentNov 22Sale174.405,7601,004,54481,560Nov 27 06:30 PM
Riccio Daniel J.Senior Vice PresidentNov 14Sale172.3515,6412,695,80231,282Nov 16 06:31 PM