Your browser is no longer supported. Please, upgrade your browser.
Settings
MSFT Microsoft Corporation daily Stock Chart
MSFT [NASD]
Microsoft Corporation
IndexDJIA S&P500 P/E36.45 EPS (ttm)5.76 Insider Own0.10% Shs Outstand7.58B Perf Week-1.93%
Market Cap1578.95B Forward P/E28.69 EPS next Y7.32 Insider Trans-3.75% Shs Float7.56B Perf Month1.09%
Income44.28B PEG2.44 EPS next Q1.54 Inst Own73.00% Short Float0.52% Perf Quarter3.99%
Sales143.02B P/S11.04 EPS this Y13.40% Inst Trans0.37% Short Ratio1.24 Perf Half Y23.71%
Book/sh15.60 P/B13.47 EPS next Y13.41% ROA15.40% Target Price230.72 Perf Year49.28%
Cash/sh18.16 P/C11.57 EPS next 5Y14.97% ROE39.50% 52W Range132.52 - 232.86 Perf YTD33.21%
Dividend2.24 P/FCF52.46 EPS past 5Y31.30% ROI23.10% 52W High-9.78% Beta0.85
Dividend %1.07% Quick Ratio2.50 Sales past 5Y8.90% Gross Margin67.80% 52W Low58.53% ATR5.29
Employees163000 Current Ratio2.50 Sales Q/Q12.80% Oper. Margin36.90% RSI (14)43.42 Volatility2.25% 2.20%
OptionableYes Debt/Eq0.62 EPS Q/Q-14.10% Profit Margin31.00% Rel Volume1.14 Prev Close216.23
ShortableYes LT Debt/Eq0.58 EarningsOct 27 AMC Payout34.20% Avg Volume32.09M Price210.08
Recom1.80 SMA20-1.77% SMA50-1.24% SMA20011.25% Volume37,111,560 Change-2.84%
Oct-14-20Resumed UBS Buy $232 → $243
Jul-23-20Downgrade Oppenheimer Outperform → Perform
Jul-20-20Reiterated Stifel Buy $200 → $215
Jul-15-20Reiterated BMO Capital Markets Outperform $212 → $235
Jul-09-20Reiterated Wedbush Outperform $220 → $260
Jun-24-20Reiterated Argus Buy $200 → $235
Jun-02-20Reiterated Wells Fargo Overweight $205 → $250
May-27-20Initiated Summit Insights Buy $220
Apr-30-20Reiterated Griffin Securities Buy $192 → $200
Jan-30-20Reiterated Wells Fargo Overweight $185 → $205
Jan-30-20Reiterated Wedbush Outperform $195 → $210
Jan-30-20Reiterated Stifel Buy $175 → $200
Jan-30-20Reiterated RBC Capital Mkts Outperform $180 → $200
Jan-30-20Reiterated Raymond James Strong Buy $192 → $200
Jan-30-20Reiterated Piper Sandler Overweight $190 → $199
Jan-30-20Reiterated Oppenheimer Outperform $160 → $195
Jan-30-20Reiterated Mizuho Buy $180 → $195
Jan-30-20Reiterated JP Morgan Overweight $169 → $200
Jan-30-20Reiterated Jefferies Buy $185 → $195
Jan-30-20Reiterated Deutsche Bank Buy $175 → $200
Oct-27-20 07:40AM  
07:31AM  
07:24AM  
07:22AM  
06:57AM  
06:25AM  
Oct-26-20 07:57PM  
07:08PM  
06:05PM  
06:03PM  
05:33PM  
04:56PM  
04:15PM  
04:12PM  
04:04PM  
02:47PM  
02:26PM  
01:59PM  
01:57PM  
01:56PM  
01:43PM  
01:27PM  
01:21PM  
01:13PM  
12:49PM  
12:46PM  
12:36PM  
11:56AM  
11:56AM  
11:50AM  
11:03AM  
10:53AM  
10:46AM  
10:36AM  
10:36AM  
10:30AM  
10:23AM  
10:23AM  
10:11AM  
09:00AM  
08:20AM  
08:20AM  
08:15AM  
08:01AM  
08:00AM  
07:53AM  
07:45AM  
07:36AM  
06:03AM  
06:00AM  
Oct-25-20 11:14PM  
02:55PM  
10:17AM  
09:04AM  
08:49AM  
08:00AM  
08:00AM  
07:30AM  
04:23AM  
Oct-24-20 07:30AM  
07:00AM  
06:31AM  
06:04AM  
06:00AM  
Oct-23-20 08:01PM  
05:18PM  
04:27PM  
03:13PM  
02:51PM  
02:04PM  
01:52PM  
01:42PM  
12:49PM  
12:08PM  
11:39AM  
11:30AM  
11:06AM  
11:05AM  
10:39AM  
09:57AM  
08:20AM  
08:00AM  
07:58AM  
06:57AM  
Oct-22-20 08:24PM  
06:24PM  
02:04PM  
01:28PM  
01:08PM  
12:04PM  
12:00PM  
11:43AM  
11:00AM  
10:41AM  
10:23AM  
10:21AM  
09:54AM  
09:50AM  
09:38AM  
09:00AM  
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); Skype, Outlook.com, and OneDrive; LinkedIn that includes Talent, Learning, Sales, and Marketing solutions, as well as premium subscriptions; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. Its Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also offers support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. Its More Personal Computing segment provides Windows original equipment manufacturer (OEM) licensing and other non-volume licensing of the Windows operating system; Windows Commercial, such as volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also offers Surface, PC accessories, PCs, tablets, gaming and entertainment consoles, and other intelligent devices; Gaming, including Xbox hardware, and Xbox content and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. It sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online stores, and retail stores. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Capossela Christopher CEVP, Chief Marketing OfficerSep 10Sale206.867,0001,448,02898,943Sep 11 06:05 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 09Sale210.7023,0004,846,020105,943Sep 11 06:05 PM
Walmsley Emma NDirectorSep 08Sale206.51428,673414Sep 09 06:23 PM
Hood AmyEVP, Chief Financial OfficerSep 03Sale218.1480,00017,451,200452,720Sep 04 05:49 PM
Nadella SatyaChief Executive OfficerSep 01Sale226.1383,57218,898,3621,359,318Sep 02 05:31 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 25Sale213.5915,0143,206,771545,484Aug 26 06:02 PM
Hogan Kathleen TEVP, Human ResourcesAug 17Sale209.9030,8716,479,764176Aug 18 05:58 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 06Sale215.0015,1403,255,100560,498Aug 07 05:55 PM
Walmsley Emma NDirectorJun 08Sale186.05499,117293Jun 08 06:38 PM
Johnson Margaret LEVP, Business DevelopmentMay 01Sale176.0835,0006,162,800256,170May 04 06:00 PM
BROD FRANK HChief Accounting OfficerMay 01Sale176.943,000530,81157,136May 04 05:58 PM
Walmsley Emma NDirectorMar 03Sale164.58548,887151Mar 04 06:23 PM
Nadella SatyaChief Executive OfficerMar 03Sale168.47280,17447,200,9961,349,105Mar 04 06:18 PM
BROD FRANK HChief Accounting OfficerMar 03Sale173.805,000869,00060,136Mar 04 06:03 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentFeb 04Sale179.5518,0003,231,810582,510Feb 04 06:17 PM
Johnson Margaret LEVP, Business DevelopmentDec 05Sale150.0135,0005,250,462282,727Dec 09 06:12 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 07Sale144.777,5001,085,738111,444Nov 07 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 06Sale144.012,500360,033118,944Nov 07 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 05Sale144.752,500361,875121,444Nov 05 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 04Sale144.422,500361,050123,944Nov 05 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerOct 30Sale144.017,5001,080,078126,444Oct 30 06:05 PM
Capossela Christopher CEVP, Chief Marketing OfficerOct 29Sale142.892,500357,213133,944Oct 30 06:05 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentOct 28Sale145.0611,3451,645,677600,510Oct 28 06:04 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.