Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E33.04 EPS (ttm)5.00 Insider Own0.10% Shs Outstand7.63B Perf Week-0.68%
Market Cap1259.92B Forward P/E27.21 EPS next Y6.07 Insider Trans-5.27% Shs Float7.52B Perf Month4.85%
Income38.65B PEG2.28 EPS next Q1.32 Inst Own74.60% Short Float0.83% Perf Quarter20.26%
Sales129.81B P/S9.71 EPS this Y22.20% Inst Trans0.04% Short Ratio2.88 Perf Half Y17.73%
Book/sh13.89 P/B11.88 EPS next Y12.42% ROA15.10% Target Price168.53 Perf Year55.40%
Cash/sh17.89 P/C9.22 EPS next 5Y14.50% ROE41.60% 52W Range102.17 - 168.19 Perf YTD4.65%
Dividend2.04 P/FCF51.35 EPS past 5Y12.50% ROI19.90% 52W High-1.87% Beta1.17
Dividend %1.24% Quick Ratio2.80 Sales past 5Y7.70% Gross Margin66.60% 52W Low61.53% ATR2.04
Employees144000 Current Ratio2.90 Sales Q/Q13.70% Oper. Margin35.20% RSI (14)63.46 Volatility1.24% 1.18%
OptionableYes Debt/Eq0.73 EPS Q/Q21.90% Profit Margin31.70% Rel Volume1.11 Prev Close166.72
ShortableYes LT Debt/Eq0.70 EarningsJan 29 AMC Payout34.30% Avg Volume21.77M Price165.04
Recom1.60 SMA202.18% SMA506.16% SMA20018.21% Volume24,918,116 Change-1.01%
Dec-12-19Reiterated Cowen Outperform $155 → $165
Oct-24-19Resumed Piper Jaffray Overweight $158
Oct-24-19Reiterated RBC Capital Mkts Outperform $160 → $163
Oct-24-19Reiterated BMO Capital Markets Outperform $160 → $165
Oct-18-19Resumed RBC Capital Mkts Outperform $160
Oct-08-19Upgrade Jefferies Hold → Buy
Jul-19-19Reiterated Oppenheimer Outperform $145 → $160
Jul-19-19Reiterated Canaccord Genuity Buy $145 → $155
Jul-19-19Reiterated BMO Capital Markets Outperform $153 → $160
Jul-16-19Reiterated BMO Capital Markets Outperform $147 → $153
Jul-11-19Initiated Cowen Outperform $150
Jun-25-19Reiterated Jefferies Underperform $80 → $90
Apr-25-19Reiterated BofA/Merrill Buy $150 → $155
Apr-25-19Reiterated BMO Capital Markets Outperform $147
Mar-14-19Initiated Mizuho Buy
Jan-31-19Reiterated Nomura Buy $115 → $113
Jan-31-19Reiterated Citigroup Neutral $114 → $110
Oct-25-18Reiterated BofA/Merrill Buy $136 → $140
Oct-22-18Reiterated BofA/Merrill Buy $134 → $135
Oct-19-18Initiated Wedbush Outperform $140
Jan-27-20 08:05AM  Dow Jones Futures Plunge As Coronavirus Spreads Rapidly; Apple, Tesla Lead Huge Earnings Week Investor's Business Daily
07:48AM  Microsoft earnings preview: Cloud business has nothing but blue skies MarketWatch
07:47AM  US STOCKS-Futures tumble on fears of financial hit from China virus Reuters
07:29AM  What to Expect in the Markets This Week Investopedia
06:53AM  Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now? Zacks
05:05AM  U.S. stock futures tumble as China coronavirus spreads, worries escalate MarketWatch
02:00AM  The Alphabet Soup of Responsible Investing Needs a Good Stir Bloomberg
Jan-26-20 05:46PM  3 Classic Tech ETFs to be Tested by Earnings Reports This Week Benzinga
11:59AM  The Dow is about to face its stiffest test in years MarketWatch
09:12AM  Benzinga's Bulls And Bears Of The Week: Apple, Boeing, Netflix, GE And More Benzinga
07:00AM  A Giant Bank Bought Beyond Meat Stock and Sold Tesla Before Their 2020 Rallies
Jan-25-20 03:15PM  Bill Gates says hes happy to pay $20 billion in taxes, but Warrens plan will make him do a little math on what I have left over MarketWatch
03:09PM  Dont worry about an overbought stock market because the Fed is here to help MarketWatch
11:05AM  Apple has soared out of the value realm, but you may still be able to find success on this stock list MarketWatch
09:39AM  This money manager says growth stocks are still your best play, and he has the math to back it up MarketWatch
08:54AM  Amazon hits $200 billion mark beating Google and Apple to become worlds most valuable brand MarketWatch
07:00AM  World About to Learn If $1 Trillion Tech Rally Was a Good Idea Bloomberg
07:00AM  A Giant Fund Sold Apple and Costco Stock. Heres What It Bought.
Jan-24-20 09:46PM  Reasons to Bank on WSFS Financial
07:45PM  Intel quarterly revenue tops $20 billion for first time thanks to cloud rebound MarketWatch
05:37PM  YouTube Gets Streaming Rights to Major Esports Leagues Bloomberg
05:32PM  Microsoft expands to new Berkeley offices near Cal campus American City Business Journals
04:27PM  All the books Microsoft CEO Satya Nadella talked about at Davos Quartz
04:25PM  Previewing Tech Sector Earnings Zacks
03:13PM  Intel Stock Hit a 20-Year High on Strong Earnings. Theres a Slowdown Ahead.
01:09PM  Bear of the Day: Dell Technologies (DELL) Zacks
12:58PM  Four-comma club: Predicting the next company to join trillion-dollar value elite Reuters
12:27PM  Wall Street Week Ahead: Hopes are high for tech stock 'Cadillacs'; so are their prices Reuters
12:10PM  Wall Street Week Ahead: Hopes are high for tech stock 'Cadillacs'; so are their prices Reuters
09:55AM  Will GPU Adoption & EPYC Deal Wins Aid AMD's Q4 Earnings? Zacks
09:14AM  Factors Setting the Tone for Microsoft's (MSFT) Q2 Results Zacks
09:12AM  Bytedance's TikTok hires Microsoft IP chief as general counsel Reuters
08:00AM  This Hot Mutual Fund Investor Sticks To His 20 Best Ideas Investor's Business Daily
05:00AM  Atlassian's Earnings Beat Lifts Slack and Other Cloud Software Stocks
03:00AM  Tech CEOs in Davos Dodge Issues by Warning Audiences About AI Bloomberg
02:14AM  Microsoft's legislative agenda for 2020 begins with I-976 response American City Business Journals
Jan-23-20 09:22PM  Hedge Funds' Top 25 Blue-Chip Stocks to Buy Now Kiplinger
07:16PM  Intel Gains as Data Center Revival Fuels Revenue Growth Bloomberg
05:55PM  Best Thematic ETF for 2020: Cloud, Internet of Things & More Zacks
04:04PM  What Investors Can Expect from Microsoft's Q2 Earnings & Beyond Zacks
02:33PM  Tech Daily: AAPL Bug, AMZN JEDI Motion, Music Subs, UK Digital Tax, More Zacks
01:57PM  Earnings from Comcast, Airlines & More, Plus a Cheap Tech Stock to Buy - Free Lunch Zacks
01:55PM  Microsoft's Tailwinds Outnumber Headwinds, Analyst Says Benzinga
01:26PM  10 Companies Microsoft Could Buy to Boost Its Growing Cloud Business
12:41PM  Amazon Is Suing to Block Microsofts Huge Defense Contract. Why It Might Not Work.
11:47AM  Microsoft Earnings: What to Look For From MSFT Investopedia
09:45AM  Zacks Market Edge Highlights: VEGN, Apple, Microsoft, Amazon and Berkshire Hathaway Zacks
09:00AM  Microsoft and Genesys expand partnership to help enterprises seize the power of the cloud for better customer experiences PR Newswire
08:11AM  Amazon's motion to stop JEDI contract work is in American City Business Journals
05:10AM  Microsoft's 2020 Could Define Company for Next Decade, Piper Sandler Says
04:17AM  Amazon Urges Court To Halt Progress On Microsoft's JEDI Contract With The Pentagon Benzinga
02:23AM  Texas Instruments, Procter & Gamble, Intel,  Amazon, Coronavirus - 5 Things You Must Know Thursday
Jan-22-20 11:44PM  Amazon asks court to pause Microsoft's work on Pentagon's JEDI contract Reuters
10:49PM  Amazon asks court to pause Microsoft's work on Pentagon's JEDI contract Reuters
06:39PM  Buy Apple Stock Before Q1 Earnings on Services, AirPods & iPhone Growth? Zacks
05:45PM  Microsoft (MSFT) Stock Sinks As Market Gains: What You Should Know Zacks
04:46PM  Trump is likely right that the Dow would be higher if the Fed hadnt raised interest rates MarketWatch
03:45PM  3 High-Yield Tech Stocks for Dividend Investors to Buy Right Now Zacks
01:58PM  IBMs Strong Earnings Has People Excited. But the Company Hasnt Turned the Corner Yet.
01:55PM  Dental startup Virtudent says CEO and co-founder has left the company American City Business Journals
01:24PM  Facebook Opens Wallet, Leading Peers in Newly Hostile Washington Bloomberg
12:31PM  Microsoft (MSFT) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks
11:41AM  Warning: Do You Know What's in Your ESG ETF? Zacks
11:10AM  Microsoft's stock price target raised by 18% at Raymond James a week ahead of earnings MarketWatch
09:00AM  Intel and Softbank Beware. Open Source Is Coming to the Chip Business Bloomberg
08:59AM  Google's Airtel Deal to Bolster Its Cloud Presence in India Zacks
08:45AM  How an external event could stunt U.S. stocks MarketWatch
07:57AM  Can Starbucks save the planet by cutting dairy? Activists and investors respond MarketWatch
06:42AM  Beyond Meat Shares Surge As Starbucks Looks Towards Plant Options In Carbon Pledge Benzinga
03:47AM  DAVOS-Prince Charles in spotlight, Trump heading home - What to watch for on Wednesday Reuters
Jan-21-20 06:46PM  What to look for in Amazon's Q4 earnings. Plus, a bombshell report on the Bezos phone hack. American City Business Journals
04:07PM  IBM Beats Estimates, Ekes Out Revenue Growth on Cloud Bloomberg
03:44PM  Tech Daily: Facebook, Apple, Digital Taxes & More Zacks
01:28PM  Nonprofit backed by Microsoft, Amazon breaks ground on housing for homeless American City Business Journals
12:01PM  Microsoft CEO Says U.S.-China Spat May Hurt Global Growth Bloomberg
11:58AM  US STOCKS-S&P 500 loses ground amid China virus outbreak, growth fears Reuters
11:22AM  The biggest question looming over tech: Is the cloud boom over? MarketWatch
10:37AM  A Contrarian Investor Bought Up AT&T Stock. Heres What It Sold.
09:59AM  Trump Lauds His Achievements, Talks Trade With EU: Davos Update Bloomberg
09:32AM  4 Stocks to Gain as Artificial Intelligence Simplifies Life Zacks
09:04AM  Intel (INTC) to Post Q4 Earnings: DCG & CCG in Spotlight Zacks
09:00AM  Here's Why You Should Add Veeva (VEEV) to Your Portfolio Now Zacks
08:35AM  Enterprise Communication Gains Steam: Watch MSFT, WORK, CSCO Zacks
08:00AM  Is Salesforce Stock A Buy? Investors Mull Digital Transformation Amid Acquisitions Investor's Business Daily
08:00AM  The Next $1 Trillion Stock After Microsoft, Apple, Alphabet Is ... Investor's Business Daily
06:00AM  The Most Popular Small-Caps Underperformed Last Year. Theyre Perking Up in 2020.
05:55AM  Facebook To Hire 1,000 Employees To UK Office As It Gets Clarity Over Brexit Benzinga
04:43AM  Huaweis CEO Dismisses Looming Threat of a U.S. Escalation Bloomberg
Jan-20-20 07:00PM  MassMutual Ventures Starts New $100 Million Southeast Asia Fund Bloomberg
10:06AM  The Zacks Analyst Blog Highlights: Microsoft, American Express, Fidelity National Information Services, Goldman Sachs and Southern Zacks
08:43AM  Amazon Twitch's Viewership Falls: GOOGL, MSFT & FB Gear Up Zacks
04:14AM  Japan, U.S. lead survey's corporate climate change action 'A List' Reuters
Jan-19-20 05:31PM  Our Risk Perception on Apple
02:34PM  4 ETFs For Alphabet's Ascent Into The Four Comma Club Benzinga
02:02PM  San Francisco 49ers hope to score big with digital dashboard of fan data MarketWatch
07:00AM  Market Weekend: Microsoft Carbon Goals, Foxconn Fiat, Citigroup Pay Gap, Google To the Moon Market Exclusive
Jan-18-20 05:55PM  This is nuts one strategist explains why he just reduced risk by selling Apple, Microsoft and more MarketWatch
04:13PM  Bulls And Bears Of The Week: IBM, Microsoft, Tesla And More Benzinga
04:03PM  Apple could fetch a $2 trillion valuation by the end of 2021, analyst says MarketWatch
03:42PM  Barron's Picks And Pans: Apple, Boeing, Disney, Tesla And More Benzinga
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. The company's Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); and Skype,, and OneDrive. It also provides LinkedIn that includes Talent and marketing solutions, and subscriptions; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. The company's Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also provides support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. The company's More Personal Computing segment offers Windows OEM licensing and other non-volume licensing of the Windows operating system; Windows Commercial comprising volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also provides Microsoft Surface, PC accessories, and other intelligent devices; Gaming, including Xbox hardware, and Xbox software and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. The company sells its products through distributors and resellers; and directly through digital marketplaces, online stores, and retail stores. It has strategic partnerships with Humana Inc. and Nokia. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Johnson Margaret LEVP, Business DevelopmentDec 05Sale150.0135,0005,250,462282,727Dec 09 06:12 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 07Sale144.777,5001,085,738111,444Nov 07 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 06Sale144.012,500360,033118,944Nov 07 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 05Sale144.752,500361,875121,444Nov 05 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 04Sale144.422,500361,050123,944Nov 05 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerOct 30Sale144.017,5001,080,078126,444Oct 30 06:05 PM
Capossela Christopher CEVP, Chief Marketing OfficerOct 29Sale142.892,500357,213133,944Oct 30 06:05 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentOct 28Sale145.0611,3451,645,677600,510Oct 28 06:04 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentOct 25Sale141.0013,0741,843,475611,855Oct 28 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 10Sale135.589,0001,220,217119,579Sep 11 06:16 PM
Hogan Kathleen TEVP, Human ResourcesSep 10Sale135.2540,0005,409,972198,042Sep 11 06:14 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 06Sale140.106,000840,600128,579Sep 06 06:23 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 05Sale139.8412,5001,748,016134,579Sep 06 06:23 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentSep 05Sale140.0011,7791,649,060597,727Sep 05 06:29 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 05Sale139.3612,5001,741,938147,079Sep 05 06:23 PM
Nadella SatyaChief Executive OfficerSep 04Sale137.2099,83713,697,3231,114,086Sep 05 06:36 PM
Hood AmyEVP, Chief Financial OfficerSep 04Sale137.26123,76916,988,657433,940Sep 05 06:34 PM
BROD FRANK HChief Accounting OfficerSep 04Sale137.174,000548,68054,306Sep 05 06:20 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 13Sale138.157,000967,050122,817Aug 14 06:30 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 08Sale138.003,500483,006129,817Aug 12 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 01Sale138.063,372465,542133,317Dec 02 06:26 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 01Sale138.063,372465,542133,317Aug 05 06:04 PM
BROD FRANK HChief Accounting OfficerJul 29Sale141.054,000564,21664,152Jul 30 06:39 PM
Hogan Kathleen TEVP, Human ResourcesJun 10Sale133.1715,9472,123,654202,518Jun 11 06:03 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 15Sale126.343,000379,029141,934May 15 05:55 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 14Sale125.542,000251,070144,934May 15 05:55 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 03Sale128.873,000386,620148,534May 07 06:20 PM
SMITH BRADFORD LPresidentApr 30Sale130.34192,30025,064,209754,442May 02 06:08 PM
Capossela Christopher CEVP, Chief Marketing OfficerMar 11Sale112.415,500618,234151,366Mar 11 06:17 PM
Capossela Christopher CEVP, Chief Marketing OfficerMar 08Sale110.465,000552,309156,866Mar 11 06:17 PM
Nadella SatyaChief Executive OfficerMar 01Sale112.3115,3341,722,1891,089,598Mar 01 06:34 PM
BROD FRANK HChief Accounting OfficerFeb 28Sale112.767,220814,12745,849Mar 01 06:17 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentFeb 15Sale108.1428,1473,043,757497,162Feb 19 06:02 PM
Nadella SatyaChief Executive OfficerFeb 06Sale106.01267,46628,354,5251,125,238Feb 08 06:02 PM