Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E30.57 EPS (ttm)5.41 Insider Own0.10% Shs Outstand7.68B Perf Week3.15%
Market Cap1268.74B Forward P/E26.70 EPS next Y6.19 Insider Trans-4.85% Shs Float7.50B Perf Month2.29%
Income41.72B PEG2.16 EPS next Q1.29 Inst Own74.40% Short Float0.74% Perf Quarter3.92%
Sales134.25B P/S9.45 EPS this Y22.20% Inst Trans0.01% Short Ratio1.10 Perf Half Y19.66%
Book/sh14.45 P/B11.44 EPS next Y10.34% ROA15.90% Target Price189.10 Perf Year37.85%
Cash/sh17.49 P/C9.45 EPS next 5Y14.16% ROE42.90% 52W Range118.38 - 190.70 Perf YTD4.80%
Dividend2.04 P/FCF48.54 EPS past 5Y12.50% ROI19.90% 52W High-13.34% Beta0.96
Dividend %1.23% Quick Ratio2.80 Sales past 5Y7.70% Gross Margin67.70% 52W Low39.61% ATR10.18
Employees144000 Current Ratio2.80 Sales Q/Q13.70% Oper. Margin36.70% RSI (14)54.89 Volatility4.46% 6.80%
OptionableYes Debt/Eq0.71 EPS Q/Q37.20% Profit Margin33.00% Rel Volume1.33 Prev Close153.83
ShortableYes LT Debt/Eq0.65 EarningsApr 29 AMC Payout32.60% Avg Volume50.24M Price165.27
Recom1.60 SMA2010.86% SMA500.57% SMA20010.89% Volume66,788,684 Change7.44%
Jan-30-20Reiterated Wells Fargo Overweight $185 → $205
Jan-30-20Reiterated Wedbush Outperform $195 → $210
Jan-30-20Reiterated Stifel Buy $175 → $200
Jan-30-20Reiterated RBC Capital Mkts Outperform $180 → $200
Jan-30-20Reiterated Raymond James Strong Buy $192 → $200
Jan-30-20Reiterated Piper Sandler Overweight $190 → $199
Jan-30-20Reiterated Oppenheimer Outperform $160 → $195
Jan-30-20Reiterated Mizuho Buy $180 → $195
Jan-30-20Reiterated JP Morgan Overweight $169 → $200
Jan-30-20Reiterated Jefferies Buy $185 → $195
Jan-30-20Reiterated Deutsche Bank Buy $175 → $200
Jan-30-20Reiterated Credit Suisse Outperform $180 → $190
Jan-30-20Reiterated Cowen Outperform $180 → $200
Jan-30-20Reiterated Citigroup Neutral $155 → $174
Jan-30-20Reiterated BMO Capital Markets Outperform $165 → $200
Jan-30-20Reiterated Bernstein Outperform $174 → $203
Dec-12-19Reiterated Cowen Outperform $155 → $165
Oct-24-19Resumed Piper Jaffray Overweight $158
Oct-24-19Reiterated RBC Capital Mkts Outperform $160 → $163
Oct-24-19Reiterated BMO Capital Markets Outperform $160 → $165
Apr-06-20 11:21PM  Dow Jones Futures Drop, As Coronavirus Stock Market Rally Powers Up; 6 Leaders To Watch Include Amazon, Netflix Investor's Business Daily +7.44%
08:51PM  MEDIA-Microsoft hires ex-Apple exec Caballero in charge of wireless for hardware - Bloomberg News Reuters
07:03PM  Amazon, Vertex Lead 5 Top Stocks Entering Buy Zones Investor's Business Daily
06:31PM  Microsoft Hires Ex-Apple Exec in Charge of Wireless for Hardware Bloomberg
05:15PM  Best Tech Stocks To Buy Or Watch Now: 5 Growth Stocks With Leadership Potential Investor's Business Daily
04:28PM  Zoom Video stock slides as much as 15% after analyst joins in backlash on valuation fears MarketWatch
04:25PM  Dow Jones Surges Nearly 1,600 Points After Stock Market Crash; Will It Last? Investor's Business Daily
04:22PM  Zoom Video Stock Falls On School Ban As Microsoft Teams Gains Traction Investor's Business Daily
04:22PM  Naked investors not coronavirus numbers will determine how much stocks rally MarketWatch
03:46PM  38 Quality Global Stocks You Now Can Get Cheap, According to Morgan Stanley
02:36PM  Three stocks to buy during the coronavirus crash besides the usual suspects MarketWatch
02:19PM  Investing For The Post-Pandemic World Zacks
01:19PM  Will This IBD Long-Term Leader Deliver New Gains In Coronavirus Rebound? Investor's Business Daily
01:00PM  Snowflake CEO: Cloud, Data Analytics To Shine Amid Coronavirus Emergency Investor's Business Daily
12:54PM  What Is Bill Gates Net Worth?
12:39PM  Zoom Video lurches from boom to backlash amid privacy issues, Zoom bombing attacks MarketWatch
12:28PM  Dow Jones Rallies 6% As Coronavirus Cases Slow; 2 Dow Stocks To Watch Investor's Business Daily
12:10PM  Individual Investors Chase Blue Chips and Pot Stocks in Sell-off Investopedia
12:10PM  Coronavirus Stock Market Rally: Dow Jones Soars 1,100 Points On Slowing U.S. Virus Cases; Vertex Breaks Out Investor's Business Daily
11:34AM  Is Adobe Stock A Buy Right Now? Here's What Earnings, ADBE Chart Show Investor's Business Daily
11:21AM  Microsoft (MSFT) & WalkMe Alliance to Aid Dynamics 365 Sales Zacks
11:00AM  A Google Plan to Wipe Out Mosquitoes Appears to Be Working Bloomberg
09:24AM  Zacks Investment Ideas feature highlights: Twilio, Splunk, Amazon, Adobe and Microsoft Zacks
09:02AM  New York Bans Zoom For Online Teaching, Advises Microsoft Teams Benzinga
08:15AM  Dow Jones Futures Jump As Virus Cases Slow; Why This Stock Market Rally Is More Dangerous Than The Coronavirus Market Crash Investor's Business Daily
08:11AM  Microsoft Stock Rises 5%
08:00AM  Yes, Zoom 'Messed Up,' But It's Not the Villain Bloomberg
06:57AM  Bill Gates Believes US Coronavirus Death Toll Might Be Lower Than White House Estimates Benzinga
02:12AM  PRESS DIGEST - Wall Street Journal - April 6 Reuters
Apr-05-20 09:14PM  Highlights From Fundsmith Equity Fund s 2020 Investor Letter Insider Monkey
05:56PM  Bill Gates shares his optimistic take on coronavirus death toll projections MarketWatch
06:00AM  Pandemic Data-Sharing Puts New Pressure on Privacy Protections Bloomberg
03:09AM  Microsoft Partners With Website Navigation Startup WalkMe For Sales Software SmarterAnalyst
Apr-04-20 01:54PM  Bulls And Bears Of The Week: Amazon, Boeing, Microsoft, Twitter And More Benzinga
11:43AM  Microsoft Corporation Stock Analysis Insider Monkey
10:45AM  Zoom green screens, but not pants: Here are the new work from home essentials MarketWatch
09:42AM  The Dow Dropped 584 Points This Week. Why Thats Good News.
Apr-03-20 09:32PM  Everyone Is Worried About the Internet During the Coronavirus Crisis. So Far, Its Actually Doing Just Fine.
07:35PM  The 5 Best Mutual Funds to Get Through the Coronavirus Crisis
05:36PM  How a fund manager is putting all his stable stocks through extreme stress-testing MarketWatch
04:38PM  ETFs to Gain on Cloud Computing Growth Amid Coronavirus Crisis Zacks
04:31PM  Tech Giants Such as Facebook and Google Continue Hiring as Startups Conduct Layoffs
04:17PM  Microsoft Stock Can Easily Survive the Pandemic InvestorPlace
03:53PM  Can Top Funds Revive Apple, Netflix, Microsoft, Google In Coronavirus Crash? Investor's Business Daily
03:35PM  PS5 Vs. Xbox Series X: Tech Alone Won't Crown A Winner Benzinga
02:53PM  15 Super-Safe Dividend Stocks to Buy Now Kiplinger
02:00PM  A More Hopeful View of AIs Impact on Americas Rural Worker Bloomberg
01:50PM  Cisco's Webex draws record 324 mln users in March Reuters
01:32PM  The rally in oil is dubious, so use stock-market gains to raise cash MarketWatch
01:08PM  The Zacks Analyst Blog Highlights: Amazon, Microsoft, Alphabet and Alibaba Zacks
11:14AM  Microsoft Builds A New Base Investor's Business Daily Video
10:53AM  Can Rates Go Any Lower? Kiplinger
10:09AM  Facebook (FB) Launches Messenger for Windows and Mac Desktop Zacks
08:55AM  [video]Jim Cramer: Here Are Some Covid-19 Changes We Can Already Invest in
Apr-02-20 07:36PM  This Software Giant Could Lead Market Comeback: Scott O'Neil Investor's Business Daily
05:51PM  Microsoft makes communications app for Swedish workers on the front line American City Business Journals
04:17PM  In coronavirus fight, oft-criticized Facebook data aids U.S. cities, states Reuters
02:48PM  The jobless-claims report is ominous, but theres a better early warning indicator for stock investors MarketWatch
01:43PM  Bullish Market Signals Zacks
12:47PM  Nancy Pelosis Husband Bought Up Slack, Microsoft, and Alphabet Securities
12:22PM  Cloud companies appear to be silver lining as coronavirus dampens IT spending MarketWatch
12:15PM  Coronavirus Stock Market Correction: Dow Jones Rises 500 Points, As Jobless Claims Surge; Luckin Coffee Crashes 80% Investor's Business Daily
12:08PM  5 Cloud Stocks Likely to Rally as Coronavirus Drives Remote Working Zacks
11:39AM  Analyst Says Microsoft Is Relatively Well-Positioned For A Crisis Benzinga
11:20AM  ETFs Set to Benefit from Social Distancing, Stay-At-Home Zacks
10:58AM  EU justice chief urges U.S. tech giants to halt virus clickbaits Reuters
09:10AM  Zoom Is Getting New Competition, as RingCentral Jumps Into Video Chat
08:08AM  Dow Jones Futures: Keep Your Distance From This Coronavirus Bear Market; Study These Charts Investor's Business Daily
08:04AM  4 Cloud Stocks to Win Big in the Wake of Coronavirus Zacks
07:23AM  British ventilator consortium targeting 1,500 units per week Reuters
05:58AM  Zoom pulls in more than 200 mln daily video users during worldwide lockdowns Reuters
Apr-01-20 11:44PM  An April Fools climate hoax in the middle of a pandemic MarketWatch
07:38PM  Zoom Stock Has Soared During the Coronavirus Selloff. Heres What Wall Street Thinks.
06:40PM  Shutdown everywhere for at least 10 weeks? Bill Gates warns theres no middle ground in the coronavirus fight MarketWatch
04:31PM  Buying blue-chip stocks that have outperformed the broader market is a diversification strategy thats working MarketWatch
03:23PM  The stock market is getting dangerously close to the mother of support zones MarketWatch
01:57PM  Metro East internet service provider inks deal with Microsoft to boost rural broadband American City Business Journals
01:08PM  Zoom, Microsoft Teams usage are rocketing during coronavirus pandemic, new data show MarketWatch
01:05PM  Dow Slammed 965 Points On China Coronavirus Concerns; These Stocks Are Up In 2020 Investor's Business Daily
01:00PM  6 Industries & Their ETFs to Protect You from Virus in Q2 Zacks
12:58PM  1-800-FLOWERS, Crocs, Microsoft, Avid and American Software as Zacks Bull and Bear of the Day Zacks
12:05PM  Dow Jones Drops 700 Points On Trump Outlook, As U.S. Coronavirus Cases Mount; Amazon, Microsoft, Netflix Outperform Investor's Business Daily
11:50AM  IBD 50 Stocks To Watch: Dow Jones Leader Microsoft Shows New Buy Point After Sharp Rally Investor's Business Daily
11:30AM  Is QQQ A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
11:23AM  IPO Edges Jannarone: Beware Getting Burned by Zoom Stock Frenzy TD Ameritrade TV
10:50AM  Trading Is All About Overall Market Direction Right Now
10:42AM  Oracle (ORCL) Expands Canada Footprint With New Cloud Region Zacks
08:10AM  Dow Jones Futures: Stock Market Rally Stalls As U.S. Coronavirus Cases Soar; Amazon, Microsoft, AMD Setting Up Investor's Business Daily
08:00AM  The Dow's 30 stocks are all falling, led by Boeing's 6+% selloff MarketWatch
07:31AM  Avaya Rolls Out Cloud Office for Remote Workers Amid Lockdown Zacks
06:36AM  Only one stock in the Dow rose during the first quarter and it was up by only one penny MarketWatch
Mar-31-20 05:45PM  Microsoft (MSFT) Stock Moves -1.57%: What You Should Know Zacks
04:48PM  These Are The Top 5 Dow Jones Stocks So Far In 2020 Investor's Business Daily
04:46PM  These Tech Stocks Are Poised To Gain With Work-From-Home Boom Investor's Business Daily
04:32PM  Microsoft Shines Bright in Coronavirus Gloom Zacks
04:27PM  The True Cost of All Your Amazon Deliveries Bloomberg
04:19PM  Zoom takes lead over Microsoft Teams as coronavirus keeps Americans at home Reuters
04:11PM  Washington state adopts facial recognition rules critics view as too loose Reuters
03:44PM  Zoom takes lead over Microsoft Teams as coronavirus keeps Americans at home Reuters
03:16PM  What Google And Is Doing To Fight The Coronavirus Benzinga
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. The company's Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); and Skype,, and OneDrive. It also provides LinkedIn that includes Talent and marketing solutions, and subscriptions; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. The company's Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also provides support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. The company's More Personal Computing segment offers Windows OEM licensing and other non-volume licensing of the Windows operating system; Windows Commercial comprising volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also provides Microsoft Surface, PC accessories, and other intelligent devices; Gaming, including Xbox hardware, and Xbox software and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. The company sells its products through distributors and resellers; and directly through digital marketplaces, online stores, and retail stores. It has strategic partnerships with Humana Inc. and Nokia. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Walmsley Emma NDirectorMar 03Sale164.58548,887151Mar 04 06:23 PM
Nadella SatyaChief Executive OfficerMar 03Sale168.47280,17447,200,9961,349,105Mar 04 06:18 PM
BROD FRANK HChief Accounting OfficerMar 03Sale173.805,000869,00060,136Mar 04 06:03 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentFeb 04Sale179.5518,0003,231,810582,510Feb 04 06:17 PM
Johnson Margaret LEVP, Business DevelopmentDec 05Sale150.0135,0005,250,462282,727Dec 09 06:12 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 07Sale144.777,5001,085,738111,444Nov 07 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 06Sale144.012,500360,033118,944Nov 07 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 05Sale144.752,500361,875121,444Nov 05 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 04Sale144.422,500361,050123,944Nov 05 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerOct 30Sale144.017,5001,080,078126,444Oct 30 06:05 PM
Capossela Christopher CEVP, Chief Marketing OfficerOct 29Sale142.892,500357,213133,944Oct 30 06:05 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentOct 28Sale145.0611,3451,645,677600,510Oct 28 06:04 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentOct 25Sale141.0013,0741,843,475611,855Oct 28 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 10Sale135.589,0001,220,217119,579Sep 11 06:16 PM
Hogan Kathleen TEVP, Human ResourcesSep 10Sale135.2540,0005,409,972198,042Sep 11 06:14 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 06Sale140.106,000840,600128,579Sep 06 06:23 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 05Sale139.8412,5001,748,016134,579Sep 06 06:23 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentSep 05Sale140.0011,7791,649,060597,727Sep 05 06:29 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 05Sale139.3612,5001,741,938147,079Sep 05 06:23 PM
BROD FRANK HChief Accounting OfficerSep 04Sale137.174,000548,68054,306Sep 05 06:20 PM
Nadella SatyaChief Executive OfficerSep 04Sale137.2099,83713,697,3231,114,086Sep 05 06:36 PM
Hood AmyEVP, Chief Financial OfficerSep 04Sale137.26123,76916,988,657433,940Sep 05 06:34 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 13Sale138.157,000967,050122,817Aug 14 06:30 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 08Sale138.003,500483,006129,817Aug 12 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 01Sale138.063,372465,542133,317Aug 05 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 01Sale138.063,372465,542133,317Dec 02 06:26 PM
BROD FRANK HChief Accounting OfficerJul 29Sale141.054,000564,21664,152Jul 30 06:39 PM
Hogan Kathleen TEVP, Human ResourcesJun 10Sale133.1715,9472,123,654202,518Jun 11 06:03 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 15Sale126.343,000379,029141,934May 15 05:55 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 14Sale125.542,000251,070144,934May 15 05:55 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 03Sale128.873,000386,620148,534May 07 06:20 PM
SMITH BRADFORD LPresidentApr 30Sale130.34192,30025,064,209754,442May 02 06:08 PM