Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E28.68 EPS (ttm)4.75 Insider Own0.10% Shs Outstand7.70B Perf Week-1.15%
Market Cap1048.32B Forward P/E22.96 EPS next Y5.93 Insider Trans-3.69% Shs Float7.53B Perf Month-0.21%
Income36.80B PEG1.97 EPS next Q1.24 Inst Own75.10% Short Float0.66% Perf Quarter6.29%
Sales125.84B P/S8.33 EPS this Y22.20% Inst Trans0.03% Short Ratio2.03 Perf Half Y25.79%
Book/sh13.37 P/B10.18 EPS next Y13.32% ROA14.70% Target Price154.41 Perf Year26.44%
Cash/sh17.38 P/C7.83 EPS next 5Y14.53% ROE41.80% 52W Range93.96 - 141.68 Perf YTD34.03%
Dividend1.84 P/FCF42.88 EPS past 5Y12.50% ROI19.90% 52W High-3.91% Beta1.22
Dividend %1.35% Quick Ratio2.50 Sales past 5Y7.70% Gross Margin65.90% 52W Low44.88% ATR2.98
Employees144000 Current Ratio2.50 Sales Q/Q12.10% Oper. Margin34.10% RSI (14)48.70 Volatility2.05% 2.03%
OptionableYes Debt/Eq0.77 EPS Q/Q21.50% Profit Margin31.20% Rel Volume1.00 Prev Close133.68
ShortableYes LT Debt/Eq0.71 EarningsJul 18 AMC Payout35.20% Avg Volume24.50M Price136.13
Recom1.70 SMA20-1.00% SMA500.02% SMA20014.69% Volume24,463,306 Change1.83%
Jul-19-19Reiterated Oppenheimer Outperform $145 → $160
Jul-19-19Reiterated Canaccord Genuity Buy $145 → $155
Jul-19-19Reiterated BMO Capital Markets Outperform $153 → $160
Jul-16-19Reiterated BMO Capital Markets Outperform $147 → $153
Jul-11-19Initiated Cowen Outperform $150
Jun-25-19Reiterated Jefferies Underperform $80 → $90
Apr-25-19Reiterated BofA/Merrill Buy $150 → $155
Apr-25-19Reiterated BMO Capital Markets Outperform $147
Mar-14-19Initiated Mizuho Buy
Jan-31-19Reiterated Nomura Buy $115 → $113
Jan-31-19Reiterated Citigroup Neutral $114 → $110
Oct-25-18Reiterated BofA/Merrill Buy $136 → $140
Oct-22-18Reiterated BofA/Merrill Buy $134 → $135
Oct-19-18Initiated Wedbush Outperform $140
Oct-12-18Upgrade Macquarie Neutral → Outperform
Jul-20-18Reiterated Griffin Securities Buy $119 → $124
Jul-20-18Reiterated BMO Capital Markets Outperform $109 → $125
Jun-25-18Upgrade Atlantic Equities Neutral → Overweight
May-15-18Reiterated Evercore ISI Outperform $115 → $118
May-10-18Resumed Credit Suisse Outperform $115
Aug-17-19 01:00AM  How to Create a Master Directory Morningstar
Aug-16-19 07:11PM  Patti Payne's Cool Pads: Former Microsoft exec puts San Juan compound on the market (Photos) American City Business Journals
06:48PM  Julian Robertson Buys 3 Stocks in 2nd Quarter
04:55PM  Tom Gibbons goes from video games to jet wings as head of Boeing supplier American City Business Journals
04:01PM  How Does Fortnite Make Money: Online Gaming, eSports Investopedia
03:00PM  Nvidia Impresses Investors With A Bright Future Ahead Zacks
01:17PM  Amazon Stock Looks Poised to Be Hit by Multiple Compression InvestorPlace
12:57PM  Stocks - S&P Rallies as Techs Climb and Trade Tensions Ease
12:30PM  Is It Time for Microsoft to Spin Off Skype? Motley Fool
11:42AM  ESG Investing: Is Microsoft a Responsible Investment? Motley Fool
09:24AM  The Zacks Analyst Blog Highlights: Garmin, CDW and Microsoft Zacks
09:01AM  Tencent (TCEHY) Q2 Earnings Beat Estimates, Revenues Up Y/Y Zacks
08:15AM  3 Big Stock Charts for Friday: Freeport-McMoRan, Microsoft and Coca-Cola InvestorPlace
07:30AM  Pentagons $10 Billion Brain Is Frozen by a Contracting Scandal Bloomberg
Aug-15-19 04:48PM  3 Tech Stocks for Dividend Investors to Buy Amid Yield Curve & Trade Fears Zacks
04:25PM  Top Ranked Tech ETFs in Focus Zacks
04:04PM  Microsoft Stock Is in Watch Mode, Not Panic Mode InvestorPlace
03:38PM  Top 5 Microsoft Shareholders (MSFT) Investopedia
03:33PM  Alphabet Stock: GOOGL and the Antitrust Police InvestorPlace
02:33PM  Deutsche Bank Bets on Mesa Air Group (MESA) and Microsoft (MSFT) Stocks TipRanks
01:31PM  The Real Secret To Microsoft's Success Investopedia
01:04PM  Interview With Shopify CEO Tobias Lutke Motley Fool
12:26PM  Nvidias Earnings Report Just Got More Interesting InvestorPlace
10:33AM  Don't Sleep on Snapchat's Augmented Reality Ambitions Motley Fool
10:16AM  Google Cloud continues market share battle via changes in sales team's pay American City Business Journals
09:27AM  Amazon's Cloud Business Alone Could Be Worth as Much as $400 Billion: Analyst Motley Fool
09:11AM  3 Stocks Warren Buffett Would Love Motley Fool
09:00AM  Trump Is Driving Women Into Law School Bloomberg
07:00AM  Microsoft warns of Windows 10 vulnerabilities, scammers target TikTok CNET
06:04AM  Linux-maker Red Hat Purchase Adds Risk to Owning IBM Stock InvestorPlace
06:04AM  What's in the Cards for iQIYI (IQ) This Earnings Season? Zacks
01:16AM  Microsoft Corp (MSFT) EVP, Chief Marketing Officer Christopher C Capossela Sold $967,050 of Shares
Aug-14-19 04:53PM  Microsoft's latest privacy policy says vendors listen to voice data Reuters
04:31PM  Surprise! Facebook isnt the only tech giant where humans listened in on users MarketWatch
04:07PM  Microsoft, IBD Stock Of The Day, Holds In Buy Zone Amid Volatile Market Investor's Business Daily
03:26PM  3 Better Ways to Go Long Apple Stock InvestorPlace
01:49PM  Jim Simons Exits UnitedHealth, Costco
10:35AM  Microsoft Inks Mega Deal With India's Jio Zacks
09:38AM  HubSpot, Kraft Heinz, CNBS, Canopy Growth, Aurora Cannabis and GW Pharmaceuticals highlighted as Zacks Bull and Bear of the Day Zacks
08:33AM  Saudi Aramco Records Highest Ever Profits on Way to $100B IPO Zacks
06:00AM  Bull Of The Day: HubSpot (HUBS) Zacks
05:16AM  Take Your Time With IBM Stock as it Digests its Behemoth Linux Maker Deal InvestorPlace
03:09AM  8 Blue Chips Seen Fueled By Major Dividend Growth As Outlook Darkens Investopedia
02:16AM  Microsoft hires chief medical officer away from Samsung American City Business Journals
Aug-13-19 08:59PM  Tech Suppliers Shift Away From China Despite Trump Tariff Delay Bloomberg
05:14PM  JEDI reviews offer DOD a ton of options, but restart unlikely American City Business Journals
02:38PM  5 More Cloud Stocks With Plenty of Potential InvestorPlace
01:55PM  Microsoft CEO becomes partial owner of Seattle Sounders American City Business Journals
01:16PM  Vanguard Dividend Growth Reopens. Enter at Will. Kiplinger
01:16PM  To Find Artificial Intelligence Stocks to Buy, Think Like Bill Gates InvestorPlace
01:00PM  Seahawks Quarterback Joins Microsoft CEO to Buy Stake in Seattle Soccer Club Bloomberg
12:45PM  The Government Is a Threat to Amazon Stock, and You Should Be Worried InvestorPlace
10:38AM  5 Reasons Why You Really Should Consider Selling Amazon Stock InvestorPlace
10:31AM  Pentagon's Watchdog Vows to Move Fast in Cloud Contract Probe Bloomberg
09:52AM  Stealthy cloud backup biz from Oracle and VMware vets emerges with $51M funding American City Business Journals
09:43AM  Microsoft Bets on India Expansion with Reliance Jio Alliance Zacks
09:33AM  Wireless, Security, AppDynamics Shape Cisco (CSCO) Q4 Earnings Zacks
09:23AM  5 Top Dividend Stocks With Growth Potential Zacks
09:00AM  Snap Unveils a New Version of Video-Recording Spectacles Bloomberg
07:00AM  Microsoft President Brad Smith Bought Up Netflix Stock After Shares Slumped
05:15AM  33-Year-Old Founder Raises $51 Million to Add AI to Call Centers Bloomberg
Aug-12-19 08:30PM  Amid Swirling Competitive Concerns, 1 Bullish Sign for Netflix Motley Fool
04:38PM  3 Cloud Stocks to Buy in August Zacks
04:14PM  U.S. Border Agency to Expand Use of Facial Recognition Tech Bloomberg
04:08PM  The Top 5 Buys of Ken Heebner's CGM
03:19PM  iHealth: The Future of Mass Health Data Motley Fool
02:07PM  Nvidia Expands Into Cloud: Q2 Results Thursday After Bell Zacks
01:31PM  IBM and Red Hat Need to Prove the Skeptics Wrong InvestorPlace
01:30PM  Stocks - Markets Battered Again and Rates Sink as Trade Jitters Persist
12:44PM  Microsoft Is Teaming More with Companies It Shares Common Rivals With
12:29PM  Activision Blizzard: Can a New Era Be Conjured for ATVI Stock? InvestorPlace
11:55AM  The Status of Microsoft Stock Should Rise InvestorPlace
11:13AM  Stick With AMD Stock: Su Is Staying InvestorPlace
11:00AM  3 Top Tech Stocks to Buy in August Motley Fool
10:58AM  Goldman Sachs: Service Stocks will Win the Trade War Investopedia
10:18AM  Reliance-Microsoft cloud tie-up poses threat to Amazon, Google in India Reuters
09:39AM  Mondays Vital Data: Amazon, Apple and Microsoft InvestorPlace
09:25AM  Amazon's AWS Lake Formation Ups the Ante in Data Lake Space Zacks
09:23AM  India's Reliance bets on tech for growth, announces stake sale to Aramco Reuters
08:46AM  Avnet's (AVT) Q4 Earnings Lag Estimates, Revenues Down Y/Y Zacks
08:00AM  Growth Stocks Drive This American Century Mutual Fund To Outperform Investor's Business Daily
07:10AM  Your iPhone contacts list could be a vulnerable target MarketWatch
06:45AM  Gadgets Are Boring, but Video Games Are Weirder Than Ever Bloomberg
05:37AM  Reliance to roll out fibre broadband, unveils oil stake sale to Aramco Reuters
05:37AM  Reliance bets on tech for growth, announces stake sale to Aramco Reuters
03:30AM  Jio and Microsoft announce alliance to accelerate digital transformation in India PR Newswire
03:30AM  Jio and Microsoft announce alliance to accelerate digital transformation in India CNW Group
Aug-11-19 08:00AM  Microsoft, Twitter, Lululemon Are In Buy Zones Amid Stock Market Correction Investor's Business Daily
Aug-10-19 06:00AM  Facebook, Twitter Pressed to Help Prevent Domestic Terrorism Bloomberg
Aug-09-19 05:56PM  WeWork to Unveil IPO Filing as Soon as Next Week Bloomberg
04:20PM  Cisco Systems (CSCO) Q4 Earnings on Deck: Is Now the Time to Buy? Zacks
04:11PM  Dow Jones Today: Weve Seen This Movie Before InvestorPlace
02:14PM  These Are The 5 Best Stocks To Buy And Watch Now Investor's Business Daily
01:33PM  Artificial Intelligence Stocks are Everywhere, Including These 11 Household Names InvestorPlace
01:07PM  Stocks - Trade Fears Push Wall Street Lower as Volatility Reigns
12:33PM  Pentagon Pushes Back on Misleading Cloud Contract Criticism Bloomberg
12:22PM  Ivanka Trumps Jobs Effort Opens White House Doors for Companies Bloomberg
10:11AM  DXC Technology (DXC) Q1 Earnings & Revenues Top Estimates Zacks
09:43AM  Should John Hancock Multifactor Large Cap ETF (JHML) Be on Your Investing Radar? Zacks
09:40AM  Is Schwab Fundamental U.S. Broad Market Index ETF (FNDB) a Strong ETF Right Now? Zacks
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. The company's Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); and Skype,, and OneDrive. It also provides LinkedIn that includes Talent and marketing solutions, and subscriptions; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. The company's Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also provides support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. The company's More Personal Computing segment offers Windows OEM licensing and other non-volume licensing of the Windows operating system; Windows Commercial comprising volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also provides Microsoft Surface, PC accessories, and other intelligent devices; Gaming, including Xbox hardware, and Xbox software and services comprising Xbox Live transactions, subscriptions, cloud services, and advertising; and video games and third-party video game royalties, as well as Search, including Bing and Microsoft advertising. Microsoft Corporation was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Capossela Christopher CEVP, Chief Marketing OfficerAug 13Sale138.157,000967,050122,817Aug 14 06:30 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 08Sale138.003,500483,006129,817Aug 12 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 01Sale138.063,372465,542133,317Aug 05 06:04 PM
BROD FRANK HChief Accounting OfficerJul 29Sale141.054,000564,21664,152Jul 30 06:39 PM
Hogan Kathleen TEVP, Human ResourcesJun 10Sale133.1715,9472,123,654202,518Jun 11 06:03 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 15Sale126.343,000379,029141,934May 15 05:55 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 14Sale125.542,000251,070144,934May 15 05:55 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 03Sale128.873,000386,620148,534May 07 06:20 PM
SMITH BRADFORD LPresidentApr 30Sale130.34192,30025,064,209754,442May 02 06:08 PM
Capossela Christopher CEVP, Chief Marketing OfficerMar 11Sale112.415,500618,234151,366Mar 11 06:17 PM
Capossela Christopher CEVP, Chief Marketing OfficerMar 08Sale110.465,000552,309156,866Mar 11 06:17 PM
Nadella SatyaChief Executive OfficerMar 01Sale112.3115,3341,722,1891,089,598Mar 01 06:34 PM
BROD FRANK HChief Accounting OfficerFeb 28Sale112.767,220814,12745,849Mar 01 06:17 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentFeb 15Sale108.1428,1473,043,757497,162Feb 19 06:02 PM
Nadella SatyaChief Executive OfficerFeb 06Sale106.01267,46628,354,5251,125,238Feb 08 06:02 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 10Sale105.504,000422,000169,931Dec 11 06:07 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 06Sale108.004,000432,000173,931Dec 07 05:54 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 03Sale111.7710,0001,117,660177,931Dec 04 07:06 PM
Hogan Kathleen TEVP, Human ResourcesNov 08Sale111.2836,5004,061,866226,801Nov 09 06:38 PM
BROD FRANK HChief Accounting OfficerNov 05Sale107.182,000214,36364,676Nov 06 06:07 PM
BROD FRANK HChief Accounting OfficerOct 31Sale107.7020,0002,153,90066,676Nov 01 06:10 PM
Nadella SatyaChief Executive OfficerOct 26Sale106.68203,41821,699,727846,854Oct 26 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 10Sale109.2223,3372,548,818167,233Sep 10 06:11 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 07Sale108.3835,8253,882,778190,570Sep 10 06:11 PM
Hood AmyEVP, Chief Financial OfficerSep 04Sale110.90118,00013,086,766441,931Sep 05 06:10 PM
Hogan Kathleen TEVP, Human ResourcesSep 04Sale111.3140,0004,452,400245,290Sep 05 06:08 PM