Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E28.65 EPS (ttm)2.71 Insider Own1.40% Shs Outstand7.67B Perf Week1.70%
Market Cap594.76B Forward P/E21.46 EPS next Y3.62 Insider Trans-17.12% Shs Float7.53B Perf Month3.23%
Income21.20B PEG2.60 EPS next Q0.72 Inst Own75.50% Short Float0.60% Perf Quarter5.05%
Sales89.95B P/S6.61 EPS this Y29.10% Inst Trans-0.01% Short Ratio2.31 Perf Half Y19.30%
Book/sh9.38 P/B8.27 EPS next Y12.89% ROA9.40% Target Price81.03 Perf Year35.60%
Cash/sh17.34 P/C4.48 EPS next 5Y11.04% ROE30.20% 52W Range56.66 - 77.87 Perf YTD24.86%
Dividend1.68 P/FCF30.45 EPS past 5Y6.30% ROI12.80% 52W High-0.36% Beta0.99
Dividend %2.17% Quick Ratio2.40 Sales past 5Y4.10% Gross Margin61.90% 52W Low36.94% ATR0.78
Employees124000 Current Ratio2.50 Sales Q/Q13.10% Oper. Margin24.80% RSI (14)73.41 Volatility0.74% 1.04%
OptionableYes Debt/Eq1.19 EPS Q/Q111.90% Profit Margin23.60% Rel Volume0.81 Prev Close77.65
ShortableYes LT Debt/Eq1.05 EarningsOct 26 AMC Payout55.90% Avg Volume19.67M Price77.59
Recom1.90 SMA203.14% SMA504.60% SMA20012.46% Volume15,984,746 Change-0.08%
Oct-05-17Upgrade Canaccord Genuity Hold → Buy $76 → $86
Sep-06-17Initiated MoffettNathanson Neutral
Jul-21-17Reiterated Canaccord Genuity Hold $68 → $76
Jul-21-17Reiterated BMO Capital Markets Outperform $75 → $86
Jul-17-17Reiterated Credit Suisse Outperform $80 → $84
Jun-22-17Initiated Cleveland Research Buy
Apr-28-17Reiterated BMO Capital Markets Outperform $71 → $75
Apr-27-17Initiated Credit Suisse Outperform $80
Jan-27-17Upgrade Citigroup Sell → Neutral $65
Jan-27-17Reiterated Stifel Buy $66 → $68
Jan-27-17Reiterated RBC Capital Mkts Outperform $65 → $71
Jan-27-17Reiterated Canaccord Genuity Hold $65 → $67
Jan-27-17Reiterated BMO Capital Markets Outperform $69 → $71
Jan-11-17Initiated Wells Fargo Outperform
Dec-22-16Initiated Piper Jaffray Overweight $80
Nov-17-16Upgrade Goldman Neutral → Buy $60 → $68
Nov-10-16Upgrade Atlantic Equities Underweight → Neutral
Oct-21-16Upgrade Wunderlich Hold → Buy $60 → $70
Oct-21-16Reiterated UBS Buy $64 → $66
Oct-21-16Reiterated BMO Capital Markets Outperform $62 → $69
Oct-17-17 08:45PM  [$$] Microsoft Adds Surface Book 2 to Its Lineup The Wall Street Journal
08:39PM  Could Apple 'Disrupt' the Retail Healthcare Market?
07:30PM  Finally: A Way To Invest In Blockchain
07:11PM  Alibaba Cloud May Soon Be No. 2 After AWS: Exec Investopedia
07:01PM  Cisco CEO on M&A Strategy and Microsoft-DOJ Clash Bloomberg Video
06:11PM  How to Build Your Home Just Like Microsoft Billionaire Bill Gates
05:59PM  Microsoft's Surface Devices Show Where Google's Pixel Phones Could Be Headed
05:22PM  'Old Tech' Name IBM Reports Earnings Beat
04:38PM  [$$] Microsoft Focused on AI Investments The Wall Street Journal
04:04PM  Top Women at Microsoft, JP Morgan Discuss Gender Equality MarketWatch
03:28PM  Top Women at Microsoft, JP Morgan Discuss Gender Equality WSJ Live
03:20PM  Want to Be Acquired by Microsoft? Here Are 2 Things Its Looking For Fortune
02:03PM  Microsoft and LinkedIn HR execs reveal the right time to bring up salary in an interview CNBC
01:45PM  Buy International Business Machines Corp. While Its In the Goldilocks Zone InvestorPlace
12:59PM  British spy chief says Islamist militants can execute deadly attack plans in just days Reuters
12:35PM  Check Out Microsofts Surface Book 2 Fortune Videos
12:29PM  Why Cloud ETFs Could Soar Ahead Zacks
12:15PM  Startup Accelize Simplifies FPGA Acceleration Forbes
12:05PM  Hackers stole information on Windows vulnerabilities from Microsoft in 2013 Quartz
12:01PM  As 'Destiny 2' On PC Nears, PS4 And Xbox One Cross-Save Is A Must Forbes
12:00PM  Dropbox Launches a New File Sharing Service for Freelancers and Contractors Fortune
12:00PM  Why Apple Is Cheap Amid Richly Valued Techs Investopedia
11:56AM  Buy This Fidelity Fund for Mega Value InvestorPlace
11:50AM  PS4 Is Becoming The Odd Console Out From Xbox One And Switch Forbes
11:34AM  Microsoft Azure to Support Symantec's Security Products Zacks
11:26AM  Microsoft VP on virtual reality bet CNBC Videos
11:24AM  Exclusive: Microsoft responded quietly after detecting secret database hack in 2013 Reuters
11:19AM  [$$] Microsoft Adds Surface Book 2 to Its Lineup The Wall Street Journal
11:01AM  Microsoft rolls out new Windows 10 update and laptops Associated Press
11:00AM  In Old Tech's Realm, IBM Makes a Better Bet Than Microsoft and Definitely HP
10:35AM  IBMs Value Proposition in the US Software Space Market Realist
10:17AM  The Richest Americans in 2017
10:00AM  Will Facebook's Oculus Go Revive its VR Business? Motley Fool
09:23AM  Former Microsoft Employees: Sophisticated Hackers Breached Database in 2013
09:20AM  5 of the Best Tech Stocks to Buy Ahead of Q3 Earnings Zacks
09:00AM  Why Roku Inc (ROKU) Stock Is Not Worth the Risk For Now InvestorPlace
08:25AM  Is DXC Technology's (DXC) Place in Your Portfolio Justified? Zacks
07:00AM  Microsoft responded quietly after detecting secret database hack in 2013 Reuters
06:29AM  Applied Optoelectronics Inc (AAOI) Stock Is Just Not Cheap Enough Yet InvestorPlace
01:08AM  Microsoft responded quietly after detecting secret database hack in 2013 Reuters
01:08AM  Insight: Microsoft responded quietly after detecting secret database hack in 2013 Reuters
12:28AM  [$$] Supreme Court to Consider Search Warrant Power in Microsoft Email Case The Wall Street Journal
Oct-16-17 11:58PM  Heritage Foundation Says U.S. Pulls Punches on Sanctions Bloomberg Video
11:58PM  Researchers uncover flaw that makes Wi-Fi vulnerable to hacks Reuters
06:16PM  Supreme Court Will Hear Microsoft-DOJ Email-Access Fight Bloomberg Video
05:48PM  Microsoft adding Marriott CEO, former Commerce Secretary to board CNBC
05:03PM  Microsoft CEO gets $20 million in total compensation MarketWatch
04:43PM  Microsoft proposes election of new board members PR Newswire
03:08PM  Glaxis Capital Betting Big On Video Games Insider Monkey
02:35PM  U.S. Supreme Court agrees to hear Microsoft's email privacy fight with federal investigators American City Business Journals
01:38PM  U.S. Supreme Court to decide major Microsoft email privacy fight Reuters
01:21PM  Infineon says has fixed encryption flaw found by researchers Reuters
01:12PM  Court agrees to take on US-Microsoft dispute over emails Associated Press
01:11PM  Ten Things To Grind For Until 'Destiny 2' Fixes Its Endgame Forbes
01:09PM  [$$] Court to rule on data privacy case against Microsoft Financial Times
12:04PM  [$$] Supreme Court to Consider Microsoft Email Case The Wall Street Journal
11:47AM  Microsoft offers a look inside the new tree house work spaces at its headquarters Quartz
10:57AM  Trump administration imposing new email security protocols for agencies Reuters
10:54AM  How To Trade Caterpillar, McDonald's And 2 Other Dow Components Before Reporting Earnings Forbes
10:52AM  Supreme Court to Hear Microsoft Email Battle, American Express Antitrust Cases
10:29AM  Three Components to Drive Proofpoint's (PFPT) Q3 Earnings Zacks
10:09AM  U.S. Supreme Court to decide major Microsoft email privacy fight Reuters
09:31AM  Microsoft Email-Access Fight With U.S. Gets Top Court Review Bloomberg
09:10AM  Microsoft, Amazon Team Up to Launch Gluon Deep Learning API Zacks
09:00AM  Symantec powers consumer security with the Microsoft Cloud PR Newswire
07:00AM  3 Stocks to Watch on Monday: Bombardier Inc (BDRBF), Microsoft Corporation (MSFT) and Viacom, Inc. (VIAB) InvestorPlace
06:52AM  Update Every Device -- This KRACK Hack Kills Your Wi-Fi Privacy Forbes
05:00AM  Investors Mull Moves as Microsoft Corporation (MSFT) Stock Hits Highs InvestorPlace
Oct-15-17 09:58PM  Tired of the office? Microsoft builds treehouses for its employees MarketWatch
06:42PM  Bailards Top Technology Stock Picks Insider Monkey
06:08PM  Microsoft's New Android Invasion Has Started Forbes
01:59PM  Millennials: Here are 7 steps to cash in on your million-dollar, golden opportunity MarketWatch
01:32PM  Let's Redesign Destiny 2's Boring Token-Based Loot System Forbes
Oct-14-17 12:54PM  RIP Windows 10 Mobile: A Lost Opportunity for Microsoft Motley Fool
12:24PM  How Shadow Of War's Loot Boxes Cripple The Game, Even If You Can 'Ignore' Them Forbes
Oct-13-17 11:40PM  [$$] How Google Can Play Catch-Up in the Cloud
09:17PM  The Ataribox Could Shake Up Console Gaming Motley Fool
07:36PM  Android Circuit: New Galaxy X Leaks, Answering Nokia's Biggest Question, Microsoft Saved By Android Forbes
03:06PM  How to Be as Charitable as Microsoft Billionaire Bill Gates
02:10PM  Microsoft built treehouse workspaces for its employees CNBC Videos
01:59PM  Video: Microsoft Ignite: The top productivity tips for Office 365 Tech Republic
01:51PM  Microsoft Ignite: The most important part about moving to Microsoft Teams Tech Republic
01:10PM  Microsoft CEO Satya Nadella on the crucial management lesson he learned from sports CNBC
12:41PM  Microsoft and Amazon struck a brilliant partnership to take on Google in the next big thing for cloud computing Business Insider
11:44AM  Ten Things I Wish I Knew When I Started 'Middle-Earth: Shadow Of War' Forbes
11:14AM  Microsoft built treehouse workspaces for its employees CNBC
09:32AM  'Star Wars Battlefront 2' Reveals Sweeping Changes After The Beta's Pay-To-Win Accusations Forbes
08:41AM  Alibaba Is Adding This Key Technology to Its Growing Cloud Fortune
08:02AM  Amazon, Facebook and Microsoft Report Earnings Soon: What to Look For
08:00AM  [$$] Can Microsoft's chief Satya Nadella restore it to glory? Financial Times
07:39AM  Why IBM Leads Microsoft in the Blockchain Technology Space Market Realist
06:00AM  Create a Master Directory Morningstar
05:47AM  Bill Gates Rich Friends Like Him So Much They Donated Millions to a University in His Name Fortune
Oct-12-17 09:45PM  3 Stocks for Baby Boomers to Reach Their Goals Motley Fool
07:50PM  Box CEO on working with competitors like Microsoft: Tech industry moves away from "cutthroat competition" American City Business Journals
07:32PM  Facebook's and Microsoft's New Undersea Cable Is How Fast? Motley Fool
07:22PM  Amazon, Facebook and Microsoft Report Earnings Soon: What to Look For
07:10PM  Amazon, even more than Google, has corporate America talking Business Insider
04:18PM  Amazon, Microsoft Join To Offer Artificial Intelligence Platform Investor's Business Daily
04:09PM  Tech Roundup: GOOGL Pixel Launch, FB Russian Ads Fiasco, EU Tax Recovery Zacks
Microsoft Corporation develops, licenses, and supports software products, services, and devices worldwide. The company's Productivity and Business Processes segment offers Office 365 commercial products and services for businesses, including Office, Exchange, SharePoint, Skype for Business, and related Client Access Licenses (CALs); Office 365 consumer services, such as Skype,, and OneDrive; Dynamics business solutions, such as financial management, enterprise resource planning, customer relationship management, supply chain management, and analytics applications for small and mid-size businesses, large organizations, and divisions of enterprises; and LinkedIn online professional network. Its Intelligent Cloud segment licenses server products and cloud services, such as Microsoft SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform with computing, networking, storage, database, and management services; and enterprise services, such as Premier Support and Microsoft Consulting that assist in developing, deploying, and managing Microsoft server and desktop solutions, as well as provide training and certification to developers and IT professionals on Microsoft products. The company's More Personal Computing segment comprises Windows OEM, volume, and other non-volume licensing of the Windows operating system; patent licensing, Windows Internet of Things, MSN display advertising, and Windows Phone licensing system; devices, including Microsoft Surface, phones, and PC accessories; and search advertising, including Bing and Bing Ads. This segment also provides gaming platforms, including Xbox hardware, Xbox Live, video games, and third-party video games. The company markets and distributes its products through original equipment manufacturers, distributors, and resellers, as well as through online and Microsoft retail stores. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 30Sale74.0026,7631,980,462510,756Aug 31 06:20 PM
Hood AmyEVP, Chief Financial OfficerAug 29Sale72.7155,0003,999,089455,217Aug 30 06:11 PM
Morfit G MasonDirectorAug 08Sale72.50308,16922,342,253881,949Aug 08 05:55 PM
Morfit G MasonDirectorAug 07Sale72.503,191,831231,407,748912,118Aug 08 05:55 PM
Morfit G MasonDirectorAug 04Sale72.613,500,000254,135,0001,224,449Aug 08 05:55 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentJul 25Sale74.0026,7631,980,462544,080Jul 26 06:02 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentMay 25Sale69.0026,1651,805,385570,843May 25 06:03 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 25Sale69.002,500172,500211,580May 25 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 24Sale68.482,427166,209214,080May 25 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 16Sale69.113,000207,339216,507May 17 06:16 PM
GATES WILLIAM H IIIDirectorMay 04Sale68.83850,00058,504,140166,992,934May 05 05:01 PM
Morfit G MasonDirectorMay 04Sale68.824,000,000275,280,0001,567,049May 05 05:57 PM
Morfit G MasonDirectorMay 03Sale68.893,000,000206,670,0001,958,549May 05 05:57 PM
GATES WILLIAM H IIIDirectorMay 03Sale68.931,650,000113,736,645167,842,934May 05 05:01 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentMay 03Sale69.0026,6941,841,886607,688May 04 06:11 PM
GATES WILLIAM H IIIDirectorMay 02Sale69.402,500,000173,506,500169,492,934May 04 04:32 PM
GATES WILLIAM H IIIDirectorMay 01Sale69.223,000,000207,645,900171,992,934May 03 04:19 PM
Morfit G MasonDirectorFeb 23Sale64.461,300,00083,798,0002,252,149Feb 23 05:31 PM
Morfit G MasonDirectorFeb 22Sale64.231,600,000102,768,0002,379,349Feb 23 05:31 PM
Morfit G MasonDirectorFeb 21Sale64.521,716,000110,716,3202,535,949Feb 23 05:31 PM
Morfit G MasonDirectorFeb 03Sale63.332,000,000126,660,0002,703,849Feb 03 05:26 PM
Morfit G MasonDirectorFeb 02Sale63.126,000,000378,720,0002,899,549Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorFeb 02Sale63.112,000,000126,224,400174,992,934Feb 03 04:58 PM
GATES WILLIAM H IIIDirectorFeb 01Sale63.852,000,000127,695,135176,992,934Feb 03 04:58 PM
Morfit G MasonDirectorFeb 01Sale63.723,000,000191,160,0003,486,749Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorJan 31Sale64.552,000,000129,103,400178,992,934Feb 02 04:37 PM
BROD FRANK HChief Accounting OfficerJan 30Sale65.357,500490,125114,008Jan 31 06:05 PM
GATES WILLIAM H IIIDirectorJan 30Sale65.112,000,000130,224,800180,992,934Feb 01 05:17 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 14Sale58.328,583500,574234,723Nov 14 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 11Sale58.8010,000587,954243,306Nov 14 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 08Sale60.5112,000726,120253,306Nov 09 06:02 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 02Sale59.5712,000714,841265,306Nov 03 06:00 PM
GATES WILLIAM H IIIDirectorOct 28Sale60.101,600,00096,166,080182,992,934Oct 31 04:40 PM
GATES WILLIAM H IIIDirectorOct 27Sale60.491,700,000102,828,920184,592,934Oct 31 04:40 PM
BROD FRANK HChief Accounting OfficerOct 27Sale60.535,000302,625121,508Oct 28 06:07 PM
GATES WILLIAM H IIIDirectorOct 26Sale60.782,000,000121,555,800186,292,934Oct 28 04:23 PM
GATES WILLIAM H IIIDirectorOct 25Sale60.992,700,000164,678,940188,292,934Oct 27 04:41 PM