Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E27.62 EPS (ttm)3.90 Insider Own1.40% Shs Outstand7.67B Perf Week-1.30%
Market Cap825.56B Forward P/E21.92 EPS next Y4.91 Insider Trans-5.48% Shs Float7.56B Perf Month3.05%
Income30.27B PEG2.22 EPS next Q0.96 Inst Own74.80% Short Float0.61% Perf Quarter11.64%
Sales110.36B P/S7.48 EPS this Y19.30% Inst Trans-0.24% Short Ratio1.81 Perf Half Y16.93%
Book/sh10.77 P/B9.99 EPS next Y14.78% ROA6.60% Target Price121.70 Perf Year48.59%
Cash/sh17.42 P/C6.18 EPS next 5Y12.42% ROE20.10% 52W Range71.70 - 111.15 Perf YTD25.77%
Dividend1.68 P/FCF42.22 EPS past 5Y8.50% ROI17.60% 52W High-3.21% Beta1.25
Dividend %1.56% Quick Ratio2.90 Sales past 5Y7.20% Gross Margin65.20% 52W Low50.04% ATR1.73
Employees131000 Current Ratio2.90 Sales Q/Q17.50% Oper. Margin31.70% RSI (14)52.23 Volatility1.51% 1.66%
OptionableYes Debt/Eq0.97 EPS Q/Q9.00% Profit Margin15.00% Rel Volume0.71 Prev Close107.64
ShortableYes LT Debt/Eq0.92 EarningsJul 19 AMC Payout76.60% Avg Volume25.50M Price107.58
Recom1.70 SMA20-0.46% SMA503.40% SMA20014.35% Volume18,049,810 Change-0.06%
Jul-20-18Reiterated Griffin Securities Buy $119 → $124
Jul-20-18Reiterated BMO Capital Markets Outperform $109 → $125
Jun-25-18Upgrade Atlantic Equities Neutral → Overweight
May-15-18Reiterated Evercore ISI Outperform $115 → $118
May-10-18Resumed Credit Suisse Outperform $115
Apr-27-18Upgrade JP Morgan Neutral → Overweight $94 → $110
Apr-27-18Reiterated Canaccord Genuity Buy $105 → $110
Mar-26-18Reiterated Morgan Stanley Overweight $110 → $130
Feb-06-18Reiterated Argus Buy $95 → $107
Feb-01-18Reiterated Stifel Buy $92 → $105
Feb-01-18Reiterated BMO Capital Markets Outperform $100 → $107
Jan-26-18Reiterated JP Morgan Neutral $78 → $87
Jan-24-18Initiated Nomura Buy $102
Jan-23-18Reiterated Stifel Buy $90 → $92
Jan-12-18Reiterated Wells Fargo Outperform $90 → $100
Jan-12-18Reiterated Barclays Overweight $89 → $95
Dec-08-17Reiterated Evercore ISI Outperform $93 → $106
Nov-09-17Resumed UBS Buy $82 → $105
Nov-09-17Reiterated UBS Buy $82 → $105
Oct-31-17Upgrade Argus Hold → Buy
Aug-18-18 10:32AM  Why Are Insiders Bearish About Microsoft Corporations (NASDAQ:MSFT) Stock? Simply Wall St.
07:56AM  Exclusive: U.S. tech giants plan to fight India's data localisation plans Reuters
06:17AM  Exclusive: U.S. tech giants plan to fight India's data localisation plans Reuters
Aug-17-18 09:17PM  [$$] 4 Projects That Could Disrupt Industries and Nonprofits
06:02PM  Bill & Melinda Gates Foundation Takes 5% Stake in Templeton Dragon Fund
03:57PM  Microsoft just gave big, surprise bonuses to keep engineers from going to Amazon, sources say American City Business Journals
03:03PM  10 A-Rated Blue-Chip Stocks to Buy InvestorPlace
02:18PM  Bitcoin review: Crypto millionaire gets duped, LINE launches fund American City Business Journals
01:21PM  Microsoft Roundup: Surface Go, Azure Gains, Nadella Sells Zacks
12:09PM  Uncertainty Has Become the Norm When It Comes to Buying IBM Stock InvestorPlace
11:51AM  Nvidia Still Has One Massive Trick Up Its Sleeve InvestorPlace
10:38AM  Buy Facebook Stock Because Its NOT Different This Time InvestorPlace
10:07AM  McKinsey and FT Pick the Best Business Books of 2018 Investopedia
07:49AM  5 Stocks That Have Gained More Than 100,000% Since 1980 Motley Fool
12:00AM  [$$] Elon Musk: rebel without a clue Financial Times
Aug-16-18 05:06PM  Facebook Dominates List of Most Popular Tech Stocks Among Hedge Funds Insider Monkey
03:34PM  RetailMeNot nabs diversity executive from Microsoft American City Business Journals
10:18AM  4 Reasons You Should Sell Microsoft Stock Despite Its Comeback InvestorPlace
09:20AM  NetApp (NTAP) Q1 Earnings & Revenues Beat, Improves Y/Y Zacks
08:47AM  Michael Kors, JetBlue, Walmart, Microsoft, Amazon and Tesla highlighted as Zacks Bull and Bear of the Day Zacks
07:32AM  The Zacks Analyst Blog Highlights: Nvidia, Amazon, Microsoft, Alphabet and Micron Zacks
Aug-15-18 06:00PM  Could This Game Publisher Gut GameStops Biggest Business? Motley Fool
11:58AM  Youre Running Out of Good Reasons to Own Oracle Stock InvestorPlace
10:29AM  Caterpillar's stock sinks to 10-month low, to pace Dow decliners MarketWatch
09:00AM  Amazon Alexa completes its tie-up with Microsoft Cortana CNBC
12:45AM  [$$] Y Combinator to open incubator in China Financial Times
Aug-14-18 10:55PM  ThingWorx Makes PTC Stock a Great Buy for Growth Investors InvestorPlace
08:42PM  [$$] Microsofts Cortana Mistake: Relying on Windows The Wall Street Journal
05:33PM  Metastage opens studio for VR, AR and holograms American City Business Journals
02:13PM  Why GameStops Old School Business Model Is Good for GME Stock InvestorPlace
12:55PM  This simple method is used by Bill Gates, Larry Page and even Bono to tackle their biggest goals CNBC
10:22AM  Jana Partners jumps back into Facebook, adds stakes in Alibaba, Wells Fargo CNBC
08:13AM  Buy 4 Terrific Dow Stocks on the Dip Zacks
07:30AM  3 Strong Buy Semiconductor Stocks to Consider Now InvestorPlace
06:50AM  Microsoft & 3 Other Computer Software Stocks to Snap Up Now Zacks
06:35AM  The Zacks Analyst Blog Highlights: Microsoft, Apple, Mellanox, Vishay and Cypress Zacks
06:20AM  [$$] Microsoft Is Still Trying to Find Cortana's Voice The Wall Street Journal
06:03AM  Expect a Dividend Hike Before 2018 Ends From These 3 Stocks Motley Fool
Aug-13-18 11:40PM  Top Stock Picks for the Week of Aug 13, 2018 Zacks
09:19PM  Bitcoin's value will come in time, even if investors are spooked now, crypto advocate says CNBC
09:01PM  Microsoft Is Taking On Amazon's Profit Center Motley Fool
07:01PM  Jim Cramer: There Are Simply So Many Ways to Win With Amazon
06:49PM  Amazon, Alphabet, Microsoft and others want to fix one of the most broken things about health care CNBC
04:16PM  5 Reasons Microsoft Wont Turn Windows 10 Into a Subscription Service Motley Fool
02:30PM  Amazon Ad Sales to Top AWS By 2021: Piper Jaffray Investopedia
12:26PM  These 9 Dividend Stocks Are About to Soar Thanks to Donald Trump InvestorPlace
12:00PM  A Foolish Take: Why More Trillion-Dollar Stocks Could Be Right Around the Corner Motley Fool
10:04AM  Microsoft CEO Satya Nadella Nets $35.9M by Divesting Shares Zacks
08:37AM  Blockchain-based Startup Tachain Aims to Disrupt Googles and Ubers Markets Insider Monkey
Aug-10-18 07:04PM  Satya Nadella unloads 30% of his Microsoft common stock in his biggest sale as CEO CNBC
06:52PM  Microsoft CEO Nadella sells $35.9 million in company stock MarketWatch
06:15PM  Microsoft CEO Sells $36 Million in Stock; Starts Trading Plan Bloomberg
05:07PM  Dan Loeb's Third Point trims Facebook stake but buys more Microsoft shares MarketWatch
01:20PM  Google, Competitors Pose Serious Challenges to Dropbox
01:20PM  Dropbox to Face Increasing Pressure from Tech Giants in Cloud Space
01:20PM  Dropbox to Face Increasing Pressure from Google, Microsoft in Cloud Space
12:25PM  Amazon: 10 Secrets You Didn't Know Investopedia
12:20PM  Microsoft Excel world champion at 15-years old Fox Business Videos
11:21AM  Microsoft's AltSpaceVR lets you build a virtual hangout Engadget
09:46AM  Update: Republic Services to resume negotiations with Teamsters American City Business Journals
09:30AM  Has Microsoft (MSFT) Outpaced Other Computer and Technology Stocks This Year? Zacks
08:11AM  Tech's push back against Pentagon giving US adversaries an advantage? Fox Business Videos
07:26AM  Tesla isn't the only company targeted by short sellers. Here's who tops the Tampa Bay list. American City Business Journals
06:00AM  Microsoft Stock May Rise 10% on Strong Cloud Sales Investopedia
05:00AM  [$$] US midterm election is new battleground for hackers Financial Times
Aug-09-18 04:30PM  Tesla isn't the only company targeted by short sellers. See where Chipotle and other Colorado companies stand American City Business Journals
03:35PM  Dropbox CEO on Q2 earnings and paid user growth CNBC Videos
03:24PM  US STOCKS-Tech stocks extend recent gains, S&P 500 nears record high Reuters
03:13PM  Real estate experts are bullish on the Eastside American City Business Journals
03:06PM  Microsoft Threatens to Pull Gab Services Over Anti-Semitic Posts Bloomberg
02:43PM  Microsoft: 7 Secrets You Didn't Know (MSFT) Investopedia
02:40PM  Tesla isn't the only company targeted by short sellers. Here's who tops the list (including one Chandler manufacturer) American City Business Journals
02:28PM  Will Wall Street Care If Dropbox Beats Earnings? InvestorPlace
02:18PM  Patti Payne: Microsoft Chief Security Officer Mike Howard is set to retire this month American City Business Journals
01:37PM  Should tech companies help with smartphone addiction? Mic... CNBC Videos
01:22PM  Back-to-School 2018: 12 Best Laptops for Students Kiplinger
10:25AM  US STOCKS-Tech stocks drive Nasdaq higher; Dow, S&P flat Reuters
09:57AM  Microsoft's stock gains again, heads toward longest win streak in nearly 3 years MarketWatch
09:44AM  5 Stocks to Sell or Avoid in August InvestorPlace
09:27AM  Amazon's Spending on the Cloud Is Growing, but Not Nearly as Fast as Facebook's
Aug-08-18 09:17PM  Amazon's Cloud Capital Spending Is Growing, but Not Nearly as Fast as Facebook's
07:11PM  Pantera's Dan Morehead: Investors are 'overreacting' to bitcoin news CNBC
05:24PM  Note to Musk: Tesla isn't the only company targeted by short sellers. Here's who tops the list. American City Business Journals
05:23PM  After dismal earnings season, are we witnessing the reven... CNBC Videos
03:43PM  Money flows of 11 popular tech stocks show Alphabet and Apple getting stronger MarketWatch
03:25PM  Cybersecurity expert found people could hack computers us... CNBC Videos
01:51PM  3 Vanguard Funds to Pick Up from My Fund Supermarket InvestorPlace
10:02AM  Oracle files protest against $10B Pentagon cloud contract American City Business Journals
09:18AM  Microsoft Quietly Releases Game-Changing Ethereum Proof-of-Authority on Azure Investopedia
08:08AM  I tried Magic Leap's first headset, now available for $2,295 here's what it's like CNBC
06:00AM  Ballmer Sees Software as Key Link to Reach At-Risk Schoolkids Bloomberg
04:05AM  Bill Gates says trade issues are 'scary' and could put a 'burden' on global growth and jobs CNBC
12:00AM  [$$] Swedish business alarmed by political drift as voting nears Financial Times
Aug-07-18 06:30PM  As India Demands Data Localization, Who Are the Winners and Losers? InvestorPlace
05:21PM  After the Dip, Symantec Stock Could Have at Least 30% Upside InvestorPlace
05:14PM  A big property in the heart of Redmonds Facebook corridor sold for $136 million American City Business Journals
05:01PM  RingCentral Stock Pops As Revenue Beats On Large Contract Growth Investor's Business Daily
04:31PM  US STOCKS-Amazon and Microsoft nudge S&P 500 closer to record high Reuters
02:31PM  The first protest over the $10 billion JEDI contract has been filed American City Business Journals
01:47PM  Tableau Software CFO: Our New Software Plan Is Helping Us Gain Ground
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. The company operates through Productivity and Business Processes, Intelligent Cloud, and More Personal Computing segments. The Productivity and Business Processes segment offers Office 365 commercial products and services for businesses, such as Office, Exchange, SharePoint, Skype for Business, Microsoft Teams, and related Client Access Licenses (CALs); Office 365 consumer services, including Skype,, and OneDrive; LinkedIn online professional network; and Dynamics business solutions comprising financial management, enterprise resource planning, customer relationship management, supply chain management, and analytics applications for small and medium businesses, large organizations, and divisions of enterprises. The Intelligent Cloud segment licenses server products and cloud services, such as SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform; enterprise services, including premier support and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions, as well as providing training and certification to developers and IT professionals on Microsoft products. The More Personal Computing segment offers Windows OEM, volume, and other non-volume licensing of the Windows operating system; patent licensing, Windows Internet of Things, and MSN display advertising; devices comprising Surface, PC accessories, and other intelligent devices; Xbox hardware and software and services; and Bing and Bing Ads search advertising. The company markets and distributes its products through original equipment manufacturers, distributors, and resellers, as well as through online and Microsoft retail stores. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Nadella SatyaChief Executive OfficerAug 10Sale109.44328,00035,896,189778,596Aug 10 06:04 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 09Sale110.0028,9393,183,290500,782Aug 10 06:02 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 07Sale109.0028,9413,154,569529,721Aug 08 06:12 PM
Johnson Margaret LEVP, Business DevelopmentAug 02Sale107.6747,0005,060,565112,646Aug 06 06:13 PM
Capossela Christopher CEVP, Chief Marketing OfficerJun 07Sale100.9910,0001,009,880158,601Jun 08 06:06 PM
PETERSON SANDRA EDirectorJun 05Buy101.965,400550,6065,400Jun 06 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 23Sale93.003,500325,500171,278Feb 26 06:22 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 20Sale93.003,500325,500174,778Feb 21 06:05 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 16Sale93.303,000279,912178,278Feb 20 06:04 PM
BROD FRANK HChief Accounting OfficerDec 04Sale83.1518,0001,496,75982,380Dec 06 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 21Sale83.753,000251,250181,278Nov 21 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 20Sale82.521,00082,518184,278Nov 21 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 14Sale83.484,000333,939185,278Nov 15 06:20 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 10Sale83.464,000333,840189,278Nov 13 08:24 PM
BROD FRANK HChief Accounting OfficerNov 02Sale84.0815,0001,261,200116,205Nov 03 06:03 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 30Sale74.0026,7631,980,462510,756Aug 31 06:20 PM
Hood AmyEVP, Chief Financial OfficerAug 29Sale72.7155,0003,999,089455,217Aug 30 06:11 PM