Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E30.38 EPS (ttm)5.00 Insider Own0.10% Shs Outstand7.68B Perf Week0.24%
Market Cap1164.86B Forward P/E25.02 EPS next Y6.06 Insider Trans-5.02% Shs Float7.52B Perf Month5.34%
Income38.65B PEG2.10 EPS next Q1.32 Inst Own74.70% Short Float0.83% Perf Quarter10.35%
Sales129.81B P/S8.97 EPS this Y22.20% Inst Trans-0.43% Short Ratio2.75 Perf Half Y14.44%
Book/sh13.89 P/B10.93 EPS next Y12.46% ROA15.10% Target Price160.16 Perf Year38.98%
Cash/sh17.80 P/C8.53 EPS next 5Y14.50% ROE41.60% 52W Range93.96 - 152.50 Perf YTD49.40%
Dividend2.04 P/FCF47.47 EPS past 5Y12.50% ROI19.90% 52W High-0.49% Beta1.24
Dividend %1.34% Quick Ratio2.80 Sales past 5Y7.70% Gross Margin66.60% 52W Low61.50% ATR1.64
Employees144000 Current Ratio2.90 Sales Q/Q13.70% Oper. Margin35.20% RSI (14)67.09 Volatility1.31% 1.06%
OptionableYes Debt/Eq0.73 EPS Q/Q21.90% Profit Margin31.70% Rel Volume0.71 Prev Close149.93
ShortableYes LT Debt/Eq0.70 EarningsOct 23 AMC Payout34.30% Avg Volume22.77M Price151.75
Recom1.60 SMA201.72% SMA505.69% SMA20014.36% Volume16,101,585 Change1.21%
Oct-24-19Resumed Piper Jaffray Overweight $158
Oct-24-19Reiterated RBC Capital Mkts Outperform $160 → $163
Oct-24-19Reiterated BMO Capital Markets Outperform $160 → $165
Oct-18-19Resumed RBC Capital Mkts Outperform $160
Oct-08-19Upgrade Jefferies Hold → Buy
Jul-19-19Reiterated Oppenheimer Outperform $145 → $160
Jul-19-19Reiterated Canaccord Genuity Buy $145 → $155
Jul-19-19Reiterated BMO Capital Markets Outperform $153 → $160
Jul-16-19Reiterated BMO Capital Markets Outperform $147 → $153
Jul-11-19Initiated Cowen Outperform $150
Jun-25-19Reiterated Jefferies Underperform $80 → $90
Apr-25-19Reiterated BofA/Merrill Buy $150 → $155
Apr-25-19Reiterated BMO Capital Markets Outperform $147
Mar-14-19Initiated Mizuho Buy
Jan-31-19Reiterated Nomura Buy $115 → $113
Jan-31-19Reiterated Citigroup Neutral $114 → $110
Oct-25-18Reiterated BofA/Merrill Buy $136 → $140
Oct-22-18Reiterated BofA/Merrill Buy $134 → $135
Oct-19-18Initiated Wedbush Outperform $140
Oct-12-18Upgrade Macquarie Neutral → Outperform
Dec-06-19 06:30PM  Googles Sundar Pichai Can Boost Alphabets Stock. These 4 Things Should Help.
05:01PM  At $2.6 billion, the New York Mets would be the highest-valued sports team ever sold in the U.S. MarketWatch
04:56PM  GameStop Q3 Earnings Preview: Will GME Stock's Freefall Continue? Zacks
03:49PM  Buy Apple (AAPL) Stock on Analyst Optimism Heading into 2020? Zacks
02:33PM  Opinion: We cannot wait for politicians to solve Seattle's issues American City Business Journals
02:29PM  The Case for Portland-to-Vancouver High-Speed Rail City Lab NonHosted
01:38PM  Alibaba, Facebook, Microsoft Lead Big Buys By The Best Mutual Funds Investor's Business Daily
12:32PM  Saudi Aramco Has Eclipsed Apple. Size May Not Matter.
12:28PM  5 Tech Stocks These Former Tiger Cubs Agree On
10:47AM  Best Buy Pops on Earnings but Fails to Hold Risky Level Investopedia
10:21AM  Nintendo Partners Tencent to Boost China Video Game Footprint Zacks
09:56AM  Amazon's Cloud Clientele Expands as BP Migrates Data to AWS Zacks
09:31AM  The Zacks Analyst Blog Highlights: Amazon, Microsoft, eBay, Alibaba and Zacks
09:30AM  These Are The 5 Best Tech Stocks To Buy And Watch Now Investor's Business Daily
09:24AM  GOOGL, AMZN, MSFT & Others to Watch in Healthcare Industry Zacks
08:30AM  It's Official: Saudi Aramco to Become the Biggest IPO Ever Zacks
08:07AM  5 Blue Chip Stocks to Buy on the Dip for a Stronger Portfolio Zacks
06:16AM  UPDATE 1-France rejects U.S. proposal on international tax reform Reuters
05:36AM  A meticulous account of the killing of journalist Jamal Khashoggi Financial Times
05:00AM  SoftBank to Have Last Laugh on WeWork Deal, Bernstein Says Bloomberg
04:15AM  France says U.S. proposal on international tax reform unacceptable Reuters
12:01AM  Psychology of wealth: if you are worth millions, why bother working? Financial Times
Dec-05-19 11:00PM  Amazon pushes cloud revolution into its second phase Financial Times
08:39PM  Seasonal Hiring Companies Fail to Impress Investopedia
08:07PM  FirstFT: Todays top stories Financial Times
06:20PM  Microsoft fairly and squarely beat Amazon in $10 billion Pentagon cloud contract MarketWatch
06:05PM  Amazon blames Trump for getting passed over on Pentagons JEDI contract, judge says MarketWatch
05:45PM  Microsoft (MSFT) Gains But Lags Market: What You Should Know Zacks
04:37PM  Dow Jones Led By Gains From Nike, Apple; Stocks Defy Trump Impeachment News Investor's Business Daily
04:28PM  Slack Earnings Top Views, Guidance In Line Amid Microsoft Worries Investor's Business Daily
04:10PM  Microsoft Stock Gets Price-Target Hike On Cloud Profit Outlook Investor's Business Daily
04:02PM  Shopify Stock Has A New Buy Point After More Than Doubling In 2019 Is It A Buy? Investor's Business Daily
03:38PM  Amazon Roundup: Thanksgiving Weekend Results & More Zacks
02:51PM  Fourth Quarter & 2020 Earnings Previews & Buy RH Stock at New Highs? Zacks
02:00PM  Qualcomm Broadens Challenge to Intel in Laptops with New Chips Bloomberg
01:59PM  Amazon Suit Claims Trump Bias Tainted Cloud Bid, Judge Says Bloomberg
01:00PM  Slack Earnings Top Views, Guidance In Line Amid Microsoft Worries Investor's Business Daily
11:55AM  [video]Microsoft Is Reportedly Prepping a Cheaper Xbox -- Here's Why That Makes Sense
11:35AM  Urbem's 'Wonderful Business' Series: NIC Inc.
11:35AM  Zacks Market Edge Highlights: AAPL, GM, MSFT, SHW and VOO Zacks
10:45AM featured highlights include: ResMed, Microsoft, Zoetis and Ruth's Hospitality Zacks
09:15AM  MongoDB (MDB) to Report Q3 Earnings: What's in the Offing? Zacks
08:54AM  Citrix Expands Ties With Amazon for Improved ADC Deployment Zacks
08:00AM  Why Buy Junk? 7 Top Stocks Sparkle With Quality Investor's Business Daily
07:26AM  The New Tech Bubble Born out of the Bull Run Investopedia
06:57AM  Warren Is Drafting U.S. Legislation to Reverse Mega Mergers Bloomberg
06:00AM  KPMG expects to invest US$5 billion in digital strategy and expand Microsoft alliance to accelerate professional services transformation CNW Group
04:29AM  Google Facing New Front With U.K. Probe Into $2.6 Billion Deal Bloomberg
01:56AM  Stocks - U.S. Futures Extend Gains as Trade Hopes Revive
01:32AM  Growth stocks still have room to run before reaching previous bubble valuations, Credit Suisse strategist says MarketWatch
Dec-04-19 11:33PM  Microsoft shareholders deny two proposals in new format for annual meeting American City Business Journals
06:37PM  Amazon Faces Widening U.S. Antitrust Scrutiny in Cloud Business Bloomberg
06:19PM  Amazon Faces Uphill Battle Over Microsoft's $10B JEDI Win Bloomberg
05:47PM  Slack Sales Growth Holds Up Against Growing Microsoft Rivalry Bloomberg
05:23PM  Slack tops its disappointing forecast with stronger sales growth MarketWatch
05:04PM  Alphabet (GOOGL) Appoints New CEO Who Must Now Navigate Treacherous Waters Zacks
04:48PM  Alphabets New Boss Means $2 Billion for Departing Founders Bloomberg
04:05PM  Microsoft announces quarterly dividend PR Newswire
01:10PM  Is Salesforce Stock A Buy? Investors Mull Digital Transformation Amid Acquisitions Investor's Business Daily
12:52PM  Microsoft holds annual shareholders meeting PR Newswire
12:45PM  11 Tech Stocks to Buy for Super-Sized Software Profits Kiplinger
11:37AM  Slack Shares Slip on Weak Q4 Guidance
11:27AM  Google Parent Alphabet Has a New CEO. Why Thats Good for the Stock.
11:20AM  What Investors Need to Know About Salesforce's 3rd-Quarter Earnings
10:45AM  Are There Really Forever Stocks? Zacks
10:29AM  LinkedIn Chief People Officer Leaves Over Compliance Issues Bloomberg
10:00AM  Amazon's Tie-Ups With Verizon & Others Add 5G Benefits to AWS Zacks
09:44AM  4 GARP Stocks to Scoop Up for Maximum Returns Zacks
09:24AM  Marvell (MRVL) Q3 Earnings Meet, Revenues Miss Estimates Zacks
09:13AM  AMD Launches Mini PCs Powered by Ryzen Embedded Processors Zacks
08:46AM  Amazon Announces 3 New Projects, Focuses on Carbon Neutrality Zacks
08:36AM  Amazon (AMZN) to Release New Server Chip: Will it Hurt Intel? Zacks
07:04AM  Google founders step down, put Pichai in charge of Alphabet MarketWatch
05:00AM  190 Million Holiday Shoppers, and Two More Numbers to Know
Dec-03-19 11:30PM  European start-ups encourage tech for good ethos Financial Times
05:29PM  Salesforce Sinks on Profit That Falls Short of Estimates Bloomberg
02:36PM  How Amazon created AWS and changed technology forever MarketWatch
01:31PM  Why The Dow Jones Industrial Average Owes Apple And Microsoft A Big Thanks Benzinga
12:11PM  Central Bankers Are Expressing Concern About The Financial System's Preparedness For A Cyber Attack Benzinga
12:07PM  Amazon Unveils New Server Chip to Compete With Intels Product Bloomberg
09:59AM  Slack Reports Earnings Wednesday. Heres What to Expect.
09:46AM  The Zacks Analyst Blog Highlights: Amazon, Apple, Facebook, Microsoft and Alphabet Zacks
09:44AM  Amazon Enters Quantum Computing Market With Amazon Braket Zacks
09:24AM  Cadence Forms Strategic Alliance With National Instruments Zacks
08:00AM  Xbox Year In Review 2019 Gamespot Videos
08:00AM  HPE Launches Software Platform Amid Shift to Subscription Model Bloomberg
07:40AM  Why this IT recruiting firm sees opportunity in Charlotte American City Business Journals
06:54AM  Amazon Picked by Klarna as Cloud Provider, AWS Base Expands Zacks
Dec-02-19 09:21PM  This is what workers earn at some of Washington's largest public companies American City Business Journals
07:12PM  Buy Cheap Tech Stock Cloudera (CLDR) Ahead of Q3 Earnings? Zacks
05:28PM  Believe in a Santa Claus rally if you want, but first look at this chart MarketWatch
05:22PM  50 Best ESG Companies: A List Of Today's Top Stocks For Environmental, Social And Governance Values Investor's Business Daily
05:08PM  How Brad Smith evolved Microsoft's legal team American City Business Journals
05:06PM  Nintendo Switch Was A Black Friday Winner Benzinga
04:01PM  These 7 Companies Paid Out the Most in Dividends
03:54PM  The 5 Best Cyber Monday Deals Today, According to Our Tech Expert
03:53PM  Amazon AWS Picked by ProSiebenSat.1, Cloud Service in Focus Zacks
03:52PM  3 Large-Cap Tech Stocks to Buy for December Zacks
02:44PM  Tech Roundup: Regulatory Concerns Don't Faze Big Tech Zacks
12:14PM  Autodesk: The Outperformance Continues
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. The company's Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); and Skype,, and OneDrive. It also provides LinkedIn that includes Talent and marketing solutions, and subscriptions; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. The company's Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also provides support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. The company's More Personal Computing segment offers Windows OEM licensing and other non-volume licensing of the Windows operating system; Windows Commercial comprising volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also provides Microsoft Surface, PC accessories, and other intelligent devices; Gaming, including Xbox hardware, and Xbox software and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. The company sells its products through distributors and resellers; and directly through digital marketplaces, online stores, and retail stores. It has strategic partnerships with Humana Inc. and Nokia. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Capossela Christopher CEVP, Chief Marketing OfficerNov 07Sale144.777,5001,085,738111,444Nov 07 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 06Sale144.012,500360,033118,944Nov 07 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 05Sale144.752,500361,875121,444Nov 05 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 04Sale144.422,500361,050123,944Nov 05 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerOct 30Sale144.017,5001,080,078126,444Oct 30 06:05 PM
Capossela Christopher CEVP, Chief Marketing OfficerOct 29Sale142.892,500357,213133,944Oct 30 06:05 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentOct 28Sale145.0611,3451,645,677600,510Oct 28 06:04 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentOct 25Sale141.0013,0741,843,475611,855Oct 28 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 10Sale135.589,0001,220,217119,579Sep 11 06:16 PM
Hogan Kathleen TEVP, Human ResourcesSep 10Sale135.2540,0005,409,972198,042Sep 11 06:14 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 06Sale140.106,000840,600128,579Sep 06 06:23 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 05Sale139.8412,5001,748,016134,579Sep 06 06:23 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentSep 05Sale140.0011,7791,649,060597,727Sep 05 06:29 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 05Sale139.3612,5001,741,938147,079Sep 05 06:23 PM
Nadella SatyaChief Executive OfficerSep 04Sale137.2099,83713,697,3231,114,086Sep 05 06:36 PM
Hood AmyEVP, Chief Financial OfficerSep 04Sale137.26123,76916,988,657433,940Sep 05 06:34 PM
BROD FRANK HChief Accounting OfficerSep 04Sale137.174,000548,68054,306Sep 05 06:20 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 13Sale138.157,000967,050122,817Aug 14 06:30 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 08Sale138.003,500483,006129,817Aug 12 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 01Sale138.063,372465,542133,317Dec 02 06:26 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 01Sale138.063,372465,542133,317Aug 05 06:04 PM
BROD FRANK HChief Accounting OfficerJul 29Sale141.054,000564,21664,152Jul 30 06:39 PM
Hogan Kathleen TEVP, Human ResourcesJun 10Sale133.1715,9472,123,654202,518Jun 11 06:03 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 15Sale126.343,000379,029141,934May 15 05:55 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 14Sale125.542,000251,070144,934May 15 05:55 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 03Sale128.873,000386,620148,534May 07 06:20 PM
SMITH BRADFORD LPresidentApr 30Sale130.34192,30025,064,209754,442May 02 06:08 PM
Capossela Christopher CEVP, Chief Marketing OfficerMar 11Sale112.415,500618,234151,366Mar 11 06:17 PM
Capossela Christopher CEVP, Chief Marketing OfficerMar 08Sale110.465,000552,309156,866Mar 11 06:17 PM
Nadella SatyaChief Executive OfficerMar 01Sale112.3115,3341,722,1891,089,598Mar 01 06:34 PM
BROD FRANK HChief Accounting OfficerFeb 28Sale112.767,220814,12745,849Mar 01 06:17 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentFeb 15Sale108.1428,1473,043,757497,162Feb 19 06:02 PM
Nadella SatyaChief Executive OfficerFeb 06Sale106.01267,46628,354,5251,125,238Feb 08 06:02 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 10Sale105.504,000422,000169,931Dec 11 06:07 PM