Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E28.19 EPS (ttm)3.26 Insider Own0.10% Shs Outstand7.77B Perf Week4.33%
Market Cap714.83B Forward P/E23.40 EPS next Y3.93 Insider Trans-1.61% Shs Float7.61B Perf Month2.11%
Income25.39B PEG2.55 EPS next Q0.85 Inst Own75.30% Short Float0.65% Perf Quarter10.87%
Sales98.86B P/S7.23 EPS this Y29.10% Inst Trans-0.52% Short Ratio1.76 Perf Half Y27.07%
Book/sh10.16 P/B9.06 EPS next Y7.70% ROA4.70% Target Price104.24 Perf Year42.59%
Cash/sh18.37 P/C5.01 EPS next 5Y11.07% ROE14.20% 52W Range63.62 - 96.07 Perf YTD7.55%
Dividend1.68 P/FCF34.00 EPS past 5Y6.30% ROI11.70% 52W High-4.24% Beta1.06
Dividend %1.83% Quick Ratio2.90 Sales past 5Y4.10% Gross Margin63.70% 52W Low44.61% ATR2.49
Employees124000 Current Ratio2.90 Sales Q/Q12.00% Oper. Margin27.60% RSI (14)54.86 Volatility2.34% 2.85%
OptionableYes Debt/Eq1.14 EPS Q/Q21.50% Profit Margin11.70% Rel Volume1.08 Prev Close92.66
ShortableYes LT Debt/Eq0.94 EarningsJan 31 AMC Payout105.90% Avg Volume28.21M Price92.00
Recom1.80 SMA200.88% SMA504.26% SMA20018.09% Volume30,578,929 Change-0.71%
Feb-06-18Reiterated Argus Buy $95 → $107
Feb-01-18Reiterated Stifel Buy $92 → $105
Feb-01-18Reiterated BMO Capital Markets Outperform $100 → $107
Jan-26-18Reiterated JP Morgan Neutral $78 → $87
Jan-24-18Initiated Nomura Buy $102
Jan-23-18Reiterated Stifel Buy $90 → $92
Jan-12-18Reiterated Wells Fargo Outperform $90 → $100
Jan-12-18Reiterated Barclays Overweight $89 → $95
Dec-08-17Reiterated Evercore ISI Outperform $93 → $106
Nov-09-17Resumed UBS Buy $82 → $105
Nov-09-17Reiterated UBS Buy $82 → $105
Oct-31-17Upgrade Argus Hold → Buy
Oct-27-17Reiterated Stifel Buy $85 → $90
Oct-27-17Reiterated RBC Capital Mkts Outperform $85 → $88
Oct-27-17Reiterated Canaccord Genuity Buy $86 → $94
Oct-27-17Reiterated BMO Capital Markets Outperform $86 → $94
Oct-27-17Reiterated Barclays Overweight $82 → $89
Oct-24-17Reiterated Stifel Buy $80 → $85
Oct-05-17Upgrade Canaccord Genuity Hold → Buy $76 → $86
Sep-06-17Initiated MoffettNathanson Neutral
Feb-19-18 01:47PM  Today Is The Last Day To Get $200 Off The Microsoft Surface Pro Forbes
11:59AM  GAMCO Global Growth Fund 4th Quarter 2017 Commentary
11:31AM  Yacktman Funds Comments on Microsoft
11:25AM  Yacktman Fund's 4th Quarter Shareholder Commentary
06:30AM  Meet Chronicle, Alphabets Latest Moonshot Fortune
05:51AM  Microsoft And Walmart Are Doing It: What If You Have To Downsize? Forbes
03:30AM  Bill Gates says rich people like him should pay significantly higher taxes MarketWatch
Feb-18-18 12:50PM  Amazon passes Microsoft to become the 3rd-largest U.S. company MarketWatch
07:00AM  Is Google Chrome Blocking Your Ads?...And Other Small Business Tech News This Week Forbes
Feb-17-18 05:42PM  Should NVIDIA Be Concerned About Amazon's Custom AI Chip? Motley Fool
11:15AM  Amazon passes Microsoft to become the 3rd-largest U.S. company MarketWatch
07:02AM  How Social Media Can Lead to Your Next Job Motley Fool
Feb-16-18 09:17PM  Google Is Acquiring Xively's Internet of Things Platform Motley Fool
02:34PM  Bill Gates: A.I. can be our friend CNBC
01:28PM  A new regulation will change EU's internet Yahoo Finance Video
12:28PM  General Electric Is One Mega-Cap Stock You Must Still Avoid
11:39AM  Better know a blogger: SJVN on Linux, Microsoft, space roadsters and more ZDNet
11:29AM  Salesforce Could Gain Another 20%: Jefferies Investopedia
11:07AM  You Can Get A Huge Tax Refund In 'GTA Online' Today, If Nowhere Else Forbes
10:09AM  ETFs Face-Off as Amazon Races to Surpass Microsoft Zacks
10:01AM  Some Requests For Destiny 2's New Head Of Narrative Development Forbes
09:29AM  Arista Networks Can't Grow Fast Enough Motley Fool
07:55AM  [$$] Tech deals: not too Xively Financial Times
07:21AM  This Is Really Happening: Microsoft Is Developing Blockchain ID Within Its Authenticator App Motley Fool
06:30AM  HR Is Not Your Friend. Heres Why Fortune
04:00AM  Big Tech Fights Backlash With White House Lobbying Blitz Bloomberg
Feb-15-18 06:05PM  Amazon Eclipses Microsoft in Market Value: A 1st Investopedia
04:30PM  Yet Another 'Pokémon GO' Event Is Live, This Time For Lunar New Year Forbes
02:01PM  LinkedIn and Microsoft will now write your resume for you Quartz
01:43PM  Q4 13F Roundup: How Buffett, Einhorn, Loeb, And Others Adjusted Their Portfolio Benzinga
01:07PM  Call Me Crazy But I Am Un-Ironically Excited For 'Ready Player One' Forbes
09:59AM  US Senator Confronts The ESRB Over Loot Box Classification And Addiction Forbes
09:01AM  Microsoft and Flyreel Accelerate Insurance Industry Access to Groundbreaking New AI-Powered Underwriting Solution PR Newswire
08:21AM  Salesforce shares rise after Jefferies upgrades stock, predicts 20% rally CNBC
07:55AM  IBM lawsuit casts diversity in starkly competitive terms Reuters
06:01AM  LinkedIn CEO Talks at Goldman Sachs Tech Conference: 5 Key Takeaways
Feb-14-18 08:30PM  Oracle CEO Talks Up the Cloud at Goldman Sachs Tech Conference: 6 Key Takeaways
08:25PM  IBM lawsuit casts diversity in starkly competitive terms Reuters
08:23PM  LinkedIn has found a way to grow its recruiting business since joining Microsoft CNBC
06:52PM  Amazon surpasses Microsoft in market value for the first time CNBC
06:15PM  IBM lawsuit casts diversity in starkly competitive terms Reuters
05:00PM  70% of fund managers see danger aheadthe highest percentage since the financial crisis MarketWatch
03:52PM  Bill & Melinda Gates: It's 'Not Fair' We're So Wealthy; Criticize Trump On America First Forbes
02:50PM  Diversity hiring is so competitive, IBM is suing a Microsoft executive over it Quartz
01:31PM  Mark Zuckerberg asked Bill Gates, Lin-Manuel Miranda for their best advice here's what they said CNBC
12:02PM  Why Tech Isn't Quite as Resilient as It Seems
11:15AM  Oracle's Plan To Beat Amazon, Microsoft On Cloud Investopedia
11:02AM  Destiny 2's Crimson Days Is A Blast Except For One Annoying Thing Forbes
10:08AM  Xbox One's 'Sea of Thieves' Will Add Microtransactions (But Not Loot Boxes), After Launch Forbes
09:58AM  Litecoin prices lift off as excitement grows over new payment system MarketWatch
09:42AM  As Microsoft, IBM Enter Cryptocurrency Market, EXMO Cryptocurrency Exchange Launches Dividend-Paying Tokens Crowdsale Insider Monkey
07:04AM  S&P 500, Dow, Nasdaq Futures Rise Solidly, But This Inflation Report Looms Investor's Business Daily
06:17AM  Tech Giants Inviting Govt Intervention: Bill Gates Investopedia
Feb-13-18 02:51PM  Melinda Gates on the gendered questions she receives about her work with Bill CNBC
02:23PM  Bill and Melinda Gates: This is why we give our billions away CNBC
02:00PM  Apple Helps Dow Go Positive; Do You Know How To Handle Bitcoin? Investor's Business Daily
01:56PM  IBM sues former HR boss hired by Microsoft Reuters
01:53PM  IBM sues former HR boss hired by Microsoft Reuters
01:33PM  UK minister touts automated effort to combat extremism online Reuters
01:32PM  Bill Gates warns Silicon Valley not to be the new Microsoft Quartz
01:24PM  The Tech Giants That Are Hiring For Blockchain Positions Benzinga
01:06PM  IBM sues UNC grad to block her from taking executive job with Microsoft American City Business Journals
12:40PM  Watch CNBCs full interview with billionaire Mark Cuban CNBC Videos
12:32PM  Billionaire Mark Cuban gives his take on big tech stocks CNBC Videos
11:44AM  The Five OG Exotic Weapons 'Destiny 2' Needs To Bring Back Next Forbes
10:33AM  Investors Get Skittish With Popular Tech ETF ETF Trends
09:40AM  Bill Gates: It's 'scary to me' that technology can empower small groups to do great harm CNBC
08:31AM  Moody's: Transformative potential of artificial intelligence still years away, despite rapid recent growth Moody's
08:20AM  Todays Research Reports on Stocks to Watch: Apple and Microsoft ACCESSWIRE
07:49AM  The Zacks Analyst Blog Highlights: Microsoft, Apple, Micron Technology, Lam Research and ASML Holding Zacks
07:10AM  Free Post Earnings Research Report: Microsofts Q2 Adjusted EPS Rose 20%; Outperformed Projections ACCESSWIRE
04:10AM  If youre a darker-skinned woman, this is how often facial-recognition software decides youre a man Quartz
12:39AM  [$$] The Tax Law Is About to Make Analyzing Earnings Trickier The Wall Street Journal
12:39AM  [$$] Oracle Leaps Into the Costly Cloud Arms Race The Wall Street Journal
Feb-12-18 07:40PM  Who Won the Cloud Wars in 2017? Motley Fool
07:15PM  3 Dow Stocks to Buy on the Market's Bounce
06:33PM  Former Microsoft exec defends Apple after report of changing software schedule CNBC
06:15PM  3 Cloud Stocks to Buy Right Now Zacks
05:24PM  Microsoft Beat the Street, but Alibaba's Good News Wasn't Good Enough Motley Fool
04:04PM  Nike, Microsoft Lead Four Dow Stocks Holding Up In Market Correction Investor's Business Daily
12:34PM  Bearish Traders Target QQQ ETF ETF Trends
10:35AM  IBM-Microsoft Spat Elevates Diversity to Tech-Secret Level Bloomberg
08:51AM  Are Options Traders Betting on a Big Move in Microsoft (MSFT) Stock? Zacks
08:45AM  [$$] Oracle Leaps Into the Costly Cloud Arms Race The Wall Street Journal
06:52AM  [$$] The Tax Law Is About to Make Analyzing Earnings Trickier The Wall Street Journal
Feb-11-18 06:59PM  Microsoft's Dying Breath Of Change As Windows 10 Mobile Retirement Confirmed Forbes
12:03PM  'Monster Hunter World' Makes Me Think 'Evolve' Could Have Been A Hit (If Totally Reworked) Forbes
10:00AM  What Microsofts Antitrust Case Teaches Us About Silicon Valley Wired
09:43AM  Hiring autistic workers CBS News Videos
07:00AM  Microsoft is Giving Away Free Cloud Storage...And Other Small Business Tech News This Week Forbes
02:09AM  The growing acceptance of autism in the workplace CBS MoneyWatch
Feb-10-18 11:36AM  There's Only One Thing Wrong With Destiny 2's Crimson Days Event Forbes
Feb-09-18 06:51PM  Cybersecurity CEO says cybercriminals are targeting crypt... CNBC Videos
02:36PM  Uber pays Waymo to settle dispute Yahoo Finance Video
01:05PM  Atlassian's Collaborative Software May Change Future Of The Office Investor's Business Daily
09:44AM  Jeff Bezos, Warren Buffett, and Larry Ellison Have Lost a Combined $19 Billion in the Past Week Fortune
08:11AM  5 Top ROE Picks Amid Federal Government Shutdown Zacks
Feb-08-18 11:04PM  Moody's: Transformative potential of artificial intelligence still years away, despite rapid recent growth Moody's -5.13%
08:33PM  Canadian Prime Minister Justin Trudeau Really Wants Toronto to Get Amazons Second Headquarters Fortune
05:08PM  Top five US tech companies have lost $437 billion in market cap in the sell-off CNBC
Microsoft Corporation develops, licenses, and supports software products, services, and devices worldwide. The company's Productivity and Business Processes segment offers Office 365 commercial products and services for businesses, including Office, Exchange, SharePoint, Skype for Business, and related Client Access Licenses (CALs); Office 365 consumer services, such as Skype,, and OneDrive; Dynamics business solutions, such as financial management, enterprise resource planning, customer relationship management, supply chain management, and analytics applications for small and mid-size businesses, large organizations, and divisions of enterprises; and LinkedIn online professional network. Its Intelligent Cloud segment licenses server products and cloud services, such as Microsoft SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform; and enterprise services, such as Premier Support and Microsoft Consulting that assist in developing, deploying, and managing Microsoft server and desktop solutions, as well as provide training and certification to developers and IT professionals on Microsoft products. The company's More Personal Computing segment comprises Windows OEM, volume, and other non-volume licensing of the Windows operating system; patent licensing, Windows Internet of Things, MSN display advertising, and Windows Phone licensing system; devices, including Microsoft Surface, phones, and PC accessories; and search advertising, including Bing and Bing Ads. This segment also provides gaming platforms, including Xbox hardware, Xbox Live, video games, and third-party video games. The company markets and distributes its products through original equipment manufacturers, distributors, and resellers, as well as through online and Microsoft retail stores. Microsoft Corporation has a strategic partnership with CNH Industrial N.V. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BROD FRANK HChief Accounting OfficerDec 04Sale83.1518,0001,496,75982,380Dec 06 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 21Sale83.753,000251,250181,278Nov 21 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 20Sale82.521,00082,518184,278Nov 21 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 14Sale83.484,000333,939185,278Nov 15 06:20 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 10Sale83.464,000333,840189,278Nov 13 08:24 PM
BROD FRANK HChief Accounting OfficerNov 02Sale84.0815,0001,261,200116,205Nov 03 06:03 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 30Sale74.0026,7631,980,462510,756Aug 31 06:20 PM
Hood AmyEVP, Chief Financial OfficerAug 29Sale72.7155,0003,999,089455,217Aug 30 06:11 PM
Morfit G MasonDirectorAug 08Sale72.50308,16922,342,253881,949Aug 08 05:55 PM
Morfit G MasonDirectorAug 07Sale72.503,191,831231,407,748912,118Aug 08 05:55 PM
Morfit G MasonDirectorAug 04Sale72.613,500,000254,135,0001,224,449Aug 08 05:55 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentJul 25Sale74.0026,7631,980,462544,080Jul 26 06:02 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentMay 25Sale69.0026,1651,805,385570,843May 25 06:03 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 25Sale69.002,500172,500211,580May 25 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 24Sale68.482,427166,209214,080May 25 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 16Sale69.113,000207,339216,507May 17 06:16 PM
GATES WILLIAM H IIIDirectorMay 04Sale68.83850,00058,504,140166,992,934May 05 05:01 PM
Morfit G MasonDirectorMay 04Sale68.824,000,000275,280,0001,567,049May 05 05:57 PM
Morfit G MasonDirectorMay 03Sale68.893,000,000206,670,0001,958,549May 05 05:57 PM
GATES WILLIAM H IIIDirectorMay 03Sale68.931,650,000113,736,645167,842,934May 05 05:01 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentMay 03Sale69.0026,6941,841,886607,688May 04 06:11 PM
GATES WILLIAM H IIIDirectorMay 02Sale69.402,500,000173,506,500169,492,934May 04 04:32 PM
GATES WILLIAM H IIIDirectorMay 01Sale69.223,000,000207,645,900171,992,934May 03 04:19 PM
Morfit G MasonDirectorFeb 23Sale64.461,300,00083,798,0002,252,149Feb 23 05:31 PM
Morfit G MasonDirectorFeb 22Sale64.231,600,000102,768,0002,379,349Feb 23 05:31 PM
Morfit G MasonDirectorFeb 21Sale64.521,716,000110,716,3202,535,949Feb 23 05:31 PM