Your browser is no longer supported. Please, upgrade your browser.
Settings
MSFT Microsoft Corporation daily Stock Chart
MSFT [NASD]
Microsoft Corporation
IndexDJIA S&P500 P/E35.56 EPS (ttm)5.77 Insider Own0.10% Shs Outstand7.58B Perf Week1.84%
Market Cap1546.26B Forward P/E27.94 EPS next Y7.34 Insider Trans-4.33% Shs Float7.49B Perf Month0.15%
Income44.28B PEG2.37 EPS next Q1.54 Inst Own73.20% Short Float0.53% Perf Quarter17.44%
Sales143.02B P/S10.81 EPS this Y13.40% Inst Trans-0.07% Short Ratio1.15 Perf Half Y20.43%
Book/sh15.60 P/B13.14 EPS next Y13.59% ROA15.40% Target Price226.93 Perf Year48.49%
Cash/sh18.10 P/C11.33 EPS next 5Y15.00% ROE39.50% 52W Range130.78 - 216.38 Perf YTD30.00%
Dividend2.04 P/FCF51.38 EPS past 5Y31.30% ROI23.10% 52W High-5.25% Beta0.91
Dividend %1.00% Quick Ratio2.50 Sales past 5Y8.90% Gross Margin67.80% 52W Low56.76% ATR5.24
Employees163000 Current Ratio2.50 Sales Q/Q12.80% Oper. Margin36.90% RSI (14)52.65 Volatility1.97% 2.51%
OptionableYes Debt/Eq0.62 EPS Q/Q-14.10% Profit Margin31.00% Rel Volume1.47 Prev Close203.90
ShortableYes LT Debt/Eq0.58 EarningsJul 22 AMC Payout34.20% Avg Volume34.76M Price205.01
Recom1.70 SMA20-1.11% SMA503.85% SMA20020.56% Volume51,247,968 Change0.54%
Jul-23-20Downgrade Oppenheimer Outperform → Perform
Jul-20-20Reiterated Stifel Buy $200 → $215
Jul-15-20Reiterated BMO Capital Markets Outperform $212 → $235
Jul-09-20Reiterated Wedbush Outperform $220 → $260
Jun-24-20Reiterated Argus Buy $200 → $235
Jun-02-20Reiterated Wells Fargo Overweight $205 → $250
May-27-20Initiated Summit Insights Buy $220
Apr-30-20Reiterated Griffin Securities Buy $192 → $200
Jan-30-20Reiterated Wells Fargo Overweight $185 → $205
Jan-30-20Reiterated Wedbush Outperform $195 → $210
Jan-30-20Reiterated Stifel Buy $175 → $200
Jan-30-20Reiterated RBC Capital Mkts Outperform $180 → $200
Jan-30-20Reiterated Raymond James Strong Buy $192 → $200
Jan-30-20Reiterated Piper Sandler Overweight $190 → $199
Jan-30-20Reiterated Oppenheimer Outperform $160 → $195
Jan-30-20Reiterated Mizuho Buy $180 → $195
Jan-30-20Reiterated JP Morgan Overweight $169 → $200
Jan-30-20Reiterated Jefferies Buy $185 → $195
Jan-30-20Reiterated Deutsche Bank Buy $175 → $200
Jan-30-20Reiterated Credit Suisse Outperform $180 → $190
Aug-03-20 08:02AM  
06:49AM  
06:32AM  
06:21AM  
06:20AM  
06:19AM  
06:06AM  
06:00AM  
05:27AM  
05:02AM  
04:51AM  
04:38AM  
04:25AM  
03:17AM  
02:33AM  
02:30AM  
02:01AM  
02:00AM  
01:45AM  
01:35AM  
01:10AM  
Aug-02-20 11:05PM  
10:19PM  
10:16PM  
10:04PM  
10:01PM  
09:53PM  
09:42PM  
09:06PM  
08:37PM  
08:17PM  
08:03PM  
08:00PM  
07:43PM  
07:27PM  
07:08PM  
04:38PM  
01:02PM  
01:01PM  
12:01PM  
08:46AM  
08:00AM  
07:21AM  
06:45AM  
06:40AM  
03:55AM  
Aug-01-20 04:57PM  
03:38PM  
10:48AM  
10:13AM  
10:01AM  
09:32AM  
09:26AM  
09:26AM  
07:48AM  
07:00AM  
04:51AM  
Jul-31-20 11:50PM  
11:19PM  
09:10PM  
08:47PM  
07:06PM  
05:35PM  
05:08PM  
04:43PM  
04:22PM  
04:14PM  
04:05PM  
03:30PM  
03:13PM  
02:58PM  
02:49PM  
01:41PM  
11:38AM  
11:09AM  
10:08AM  
08:30AM  
08:20AM  
07:00AM  
07:00AM  
06:00AM  
06:00AM  
Jul-30-20 11:08PM  
07:37PM  
04:51PM  
07:39AM  
07:00AM  
07:00AM  
06:33AM  
06:28AM  
06:19AM  
12:09AM  
Jul-29-20 04:52PM  
01:32PM  
12:47PM  
12:12PM  
11:56AM  
11:11AM  
10:18AM  
10:09AM  
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); Skype, Outlook.com, and OneDrive; LinkedIn that includes Talent and marketing solutions, and subscriptions; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. Its Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also provides support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. Its More Personal Computing segment offers Windows OEM licensing and other non-volume licensing of the Windows operating system; Windows Commercial, such as volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also provides Microsoft Surface, PC accessories, and other devices; Gaming, including Xbox hardware, and Xbox software and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. It sells its products through distributors and resellers; and directly through digital marketplaces, online stores, and retail stores. It has strategic partnerships with Humana Inc., Nokia, Telkomsel, Swiss Re, Kubota Corporation, FedEx Corp., and Hitachi. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Walmsley Emma NDirectorJun 08Sale186.05499,117293Jun 08 06:38 PM
Johnson Margaret LEVP, Business DevelopmentMay 01Sale176.0835,0006,162,800256,170May 04 06:00 PM
BROD FRANK HChief Accounting OfficerMay 01Sale176.943,000530,81157,136May 04 05:58 PM
Walmsley Emma NDirectorMar 03Sale164.58548,887151Mar 04 06:23 PM
Nadella SatyaChief Executive OfficerMar 03Sale168.47280,17447,200,9961,349,105Mar 04 06:18 PM
BROD FRANK HChief Accounting OfficerMar 03Sale173.805,000869,00060,136Mar 04 06:03 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentFeb 04Sale179.5518,0003,231,810582,510Feb 04 06:17 PM
Johnson Margaret LEVP, Business DevelopmentDec 05Sale150.0135,0005,250,462282,727Dec 09 06:12 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 07Sale144.777,5001,085,738111,444Nov 07 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 06Sale144.012,500360,033118,944Nov 07 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 05Sale144.752,500361,875121,444Nov 05 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 04Sale144.422,500361,050123,944Nov 05 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerOct 30Sale144.017,5001,080,078126,444Oct 30 06:05 PM
Capossela Christopher CEVP, Chief Marketing OfficerOct 29Sale142.892,500357,213133,944Oct 30 06:05 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentOct 28Sale145.0611,3451,645,677600,510Oct 28 06:04 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentOct 25Sale141.0013,0741,843,475611,855Oct 28 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 10Sale135.589,0001,220,217119,579Sep 11 06:16 PM
Hogan Kathleen TEVP, Human ResourcesSep 10Sale135.2540,0005,409,972198,042Sep 11 06:14 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 06Sale140.106,000840,600128,579Sep 06 06:23 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentSep 05Sale140.0011,7791,649,060597,727Sep 05 06:29 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 05Sale139.3612,5001,741,938147,079Sep 05 06:23 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 05Sale139.8412,5001,748,016134,579Sep 06 06:23 PM
Nadella SatyaChief Executive OfficerSep 04Sale137.2099,83713,697,3231,114,086Sep 05 06:36 PM
Hood AmyEVP, Chief Financial OfficerSep 04Sale137.26123,76916,988,657433,940Sep 05 06:34 PM
BROD FRANK HChief Accounting OfficerSep 04Sale137.174,000548,68054,306Sep 05 06:20 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 13Sale138.157,000967,050122,817Aug 14 06:30 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 08Sale138.003,500483,006129,817Aug 12 06:06 PM