Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E28.69 EPS (ttm)4.30 Insider Own0.10% Shs Outstand7.64B Perf Week2.53%
Market Cap942.34B Forward P/E24.74 EPS next Y4.99 Insider Trans-7.38% Shs Float7.56B Perf Month4.98%
Income33.44B PEG2.05 EPS next Q1.00 Inst Own74.70% Short Float0.59% Perf Quarter16.26%
Sales118.46B P/S7.95 EPS this Y19.30% Inst Trans-0.08% Short Ratio1.73 Perf Half Y11.14%
Book/sh11.98 P/B10.30 EPS next Y12.60% ROA13.10% Target Price127.59 Perf Year27.92%
Cash/sh16.71 P/C7.38 EPS next 5Y14.03% ROE39.50% 52W Range90.28 - 121.85 Perf YTD21.46%
Dividend1.84 P/FCF50.44 EPS past 5Y8.50% ROI17.60% 52W High1.25% Beta1.21
Dividend %1.49% Quick Ratio3.10 Sales past 5Y7.20% Gross Margin65.10% 52W Low36.65% ATR1.53
Employees131000 Current Ratio3.10 Sales Q/Q12.30% Oper. Margin32.80% RSI (14)76.90 Volatility1.11% 1.29%
OptionableYes Debt/Eq0.85 EPS Q/Q11.50% Profit Margin28.30% Rel Volume1.04 Prev Close121.77
ShortableYes LT Debt/Eq0.81 EarningsMay 01 AMC Payout39.40% Avg Volume25.91M Price123.37
Recom1.70 SMA203.40% SMA507.95% SMA20013.21% Volume26,866,957 Change1.31%
Mar-14-19Initiated Mizuho Buy
Jan-31-19Reiterated Nomura Buy $115 → $113
Jan-31-19Reiterated Citigroup Neutral $114 → $110
Oct-25-18Reiterated BofA/Merrill Buy $136 → $140
Oct-22-18Reiterated BofA/Merrill Buy $134 → $135
Oct-19-18Initiated Wedbush Outperform $140
Oct-12-18Upgrade Macquarie Neutral → Outperform
Jul-20-18Reiterated Griffin Securities Buy $119 → $124
Jul-20-18Reiterated BMO Capital Markets Outperform $109 → $125
Jun-25-18Upgrade Atlantic Equities Neutral → Overweight
May-15-18Reiterated Evercore ISI Outperform $115 → $118
May-10-18Resumed Credit Suisse Outperform $115
Apr-27-18Upgrade JP Morgan Neutral → Overweight $94 → $110
Apr-27-18Reiterated Canaccord Genuity Buy $105 → $110
Mar-26-18Reiterated Morgan Stanley Overweight $110 → $130
Feb-06-18Reiterated Argus Buy $95 → $107
Feb-01-18Reiterated Stifel Buy $92 → $105
Feb-01-18Reiterated BMO Capital Markets Outperform $100 → $107
Jan-26-18Reiterated JP Morgan Neutral $78 → $87
Jan-24-18Initiated Nomura Buy $102
Apr-18-19 04:55PM  Microsoft (MSFT) Stocks Big Rally Should Continue SmarterAnalyst
04:37PM  A day after IPO, Zoom Video is the most highly valued tech stock by this metric MarketWatch
04:06PM  3 Trends Emerging from the Q1 Earnings Season Zacks
02:26PM  Zoom founder dreamed of coming to US after hearing Bill Gates speak now he's a billionaire CNBC
02:26PM  A Bill Gates speech inspired Zoom founder to start an internet businessnow he's a billionaire CNBC
01:16PM  Microsoft gets a target boost at Wedbush CNBC Videos
12:51PM  Microsoft acquires Express Logic to help its push into the 'internet of things' CNBC
11:45AM  Microsoft (MSFT) Q3 Earnings to Gain From Azure & Office 365 Zacks
10:13AM  Microsoft Price Target Raised by Wedbush on Strength of Cloud Business
09:53AM  Microsoft buyout rejection looks wise as Zoom's valuation soars to over $16B after IPO American City Business Journals
09:16AM  Google Cloud hires 27-year SAP veteran to lead customer operations American City Business Journals
07:13AM  Google Offers Europeans Choice to Download Rival Web Browser Bloomberg
05:31AM  Cloud Strength Will Keep Microsoft Stock On A Winning Path InvestorPlace
01:05AM  Investors zoom in on tech IPOs Financial Times
Apr-17-19 07:24PM  Buffett on Financial Statements: Balance Sheet, Shareholders' Equity
07:00PM  Sony's PlayStation 5 Sounds Like a Big Bet Against Cloud Gaming Motley Fool
06:43PM  Zoom Video IPO: 5 things to know about the videoconferencing company MarketWatch
03:14PM  5 Dividend Stocks Perfect for Retirees InvestorPlace
03:04PM  Warren Buffett and Bill Gates weigh in on the Time 100 list honoring LeBron James, AOC and more MarketWatch
02:54PM  For JEDI acquisition to succeed, the devil will be in the requirements American City Business Journals
02:52PM  4 Tech Stocks Driving the Nasdaq to New Highs InvestorPlace
02:19PM  Microsoft to launch accelerator for smart city tech in Houston American City Business Journals
01:59PM  IBM Needs to Show Us It Can Succeed Before Its a Buy Again InvestorPlace
01:46PM Is Bigger Than Benioff InvestorPlace
11:58AM  Microsoft Earnings Are Next Week, and Optimism Is High
10:32AM  Microsoft (MSFT) Reports Next Week: Wall Street Expects Earnings Growth Zacks
10:19AM  Here's the relatable advice Bill Gates says he would give his younger self CNBC
09:40AM  Apple Blinks, Pays Qualcomm InvestorPlace
08:29AM  South African technology group EOH soars on turnaround plan Reuters
08:23AM  JEDI procurement moving forward after judge lifts stay American City Business Journals
08:00AM  Microsoft's "All Digital" Xbox One S Raises Red Flags for GameStop Motley Fool
02:23AM  Microsoft turned down facial-recognition sales on human rights concerns Reuters
01:35AM  Microsoft turned down facial-recognition sales on human rights concerns Reuters
Apr-16-19 07:38PM  Microsoft turned down facial-recognition sales on human rights concerns Reuters
05:53PM  The Key Takeaways From IBM's First-Quarter Earnings Bloomberg
05:52PM  Microsoft launches $250 Xbox with no disc drive CNBC
05:46PM  Xbox to partner with ELEAGUE for Gears of War series Reuters
05:42PM  Xbox to partner with ELEAGUE for Gears of War series Reuters
05:23PM  Xbox One S All-Digital Edition: Microsoft reveals new, disc-less version of console The Independent
02:07PM  Microsoft, Columbia Bank, Premera Blue Cross among Washington's largest corporate philanthropists American City Business Journals
11:53AM  Opinion: The Netherlands and Seattle are bonded by booming tech American City Business Journals
11:10AM  Alphabet Stock Is Still a Buy On Every Dip InvestorPlace
11:01AM  Better Buy: Microsoft vs. Motley Fool
10:28AM  Will Alphabets Big Bet on Google Cloud Be Enough? InvestorPlace
09:40AM  Is Microsoft Gunning for Apple AirPods With Surface Buds? InvestorPlace
09:13AM  Will Walmart's Alliance With KIDBOX Better Its Online Game? Zacks
09:03AM  Microsoft to Launch Surface Buds: Should AAPL & Others Worry? Zacks
01:39AM  Microsoft increases carbon fee while announcing commitment to double down on sustainability PR Newswire
12:01AM  Microsoft Joins Republican-Backed Climate Leadership Council to Push for U.S. Carbon Tax Bloomberg
12:00AM  Microsoft increases carbon fee while announcing commitment to double down on sustainability PR Newswire
Apr-15-19 08:03PM  4 Reasons Google Stadia Is No Game Changer Motley Fool
07:57PM  Filing reveals details about Microsoft, Facebook leases in Seattle area American City Business Journals
06:00PM  Microsoft Latest Tech Giant to Build AirPods Rival Motley Fool
05:45PM  Microsoft (MSFT) Gains As Market Dips: What You Should Know Zacks
05:21PM  5 of Billionaire George Soros Moves in the Tech Sector Insider Monkey
05:14PM  Business Highlights Associated Press
05:08PM  Samsung Galaxy Fold first impressions, possible new iOS 13 details CNET
04:45PM  Microsoft overhauls how it investigates office misbehavior Associated Press
04:45PM  Microsoft overhauls how it investigates office misbehavior Associated Press
04:30PM  Mimecast Stock Gets A Boost From Microsoft Office 365 Users Investor's Business Daily
02:35PM  Microsoft is revamping its HR practices after an email chain complaining about discrimination and harassment spread through the company CNBC
01:59PM  Amazon 'frenemy' Snowflake says IPO is a year or two away American City Business Journals
11:05AM  Suddenly, every major tech company is building an Apple AirPods competitor CNBC
10:37AM  IBM Stock Wont Rise as Fast as Investors Expect InvestorPlace
10:11AM  Microsoft, PUD Ink Deal for Clean Energy & Broadband Services Zacks
08:45AM  IBM's Blockchain Service Adopted by Albertsons Companies Zacks
08:03AM  Hotmail, MSN and Outlook emails exposed to hackers for months, Microsoft reveals The Independent
08:00AM  3 Ways AI Is Driving Growth for Amazon Stock InvestorPlace
07:53AM  The Jags next chapter: VR, machine learning and unprecedented data American City Business Journals
07:02AM  Outlook and Hotmail users left exposed in Microsoft email breach The Telegraph
Apr-14-19 06:02PM  As Apples stock rides high, 7 reasons investors should worry MarketWatch
12:52PM  Bulls & Bears Of The Week: Boeing, Disney, GE, Microsoft And More Benzinga
09:00AM  Bill Gates: These 5 books are so good, 'they kept me up reading long past' bedtime CNBC
07:23AM  How Warren Buffett and Satya Nadella Are Mentoring HubSpot Motley Fool
03:31AM  5 Ways the Smart Money is Playing the Chinese Cloud Insider Monkey
01:00AM  Guidelines are a welcome step towards ethical AI Financial Times
Apr-13-19 08:38PM  World's largest plane makes first flight over California Reuters
06:30AM  Inside SoftBank's push to rule the road Reuters
Apr-12-19 07:35PM  The $10 billion JEDI Contract Shows Whos Who in the Cloud Insider Monkey
05:14PM  Community Champion honorees include Microsoft, Blake Nordstrom and PCC American City Business Journals
04:30PM  General Electric, Biohaven Pharmaceutical Holding, Tesla and More Are Trending Insider Monkey
01:48PM  Microsoft looks toward a password-free future of data security CBS News Videos
01:22PM  Microsoft at all-time high, and traders bet run continues. Plus, financials & one China ETF CNBC Videos
01:14PM  Salesforce and Other Business-Software Companies Are in a Sweet Spot, Analyst Says
01:11PM  Wells Fargo: Business PC Market Stabilizing, Good For Microsoft Benzinga
12:58PM  Dividend Growers Like Verizon and Amgen Are Poised to Beat the Market
12:06PM  Microsoft under fire for sharing AI research with a Chinese university Fox Business Videos
12:00PM  Microsoft expands clean energy, connectivity investments in Washington state with Chelan Public Utility District PR Newswire
10:48AM  Is It Time to Buy the SPY? InvestorPlace
10:28AM  4 Stocks to Gain Traction From Cloud Computing Revolution Zacks
09:40AM  Should iShares Russell Top 200 ETF (IWL) Be on Your Investing Radar? Zacks
09:23AM  Microsoft & Amazon Stay in JEDI Race, IBM & ORCL Shunned Zacks
09:22AM  Logitech's Unit Ups the Ante in Gaming With New Solutions Zacks
08:42AM  A selection of the FTs biggest stories and best reads every Friday Financial Times
08:25AM  Does Microsoft Corporation's (NASDAQ:MSFT) CEO Salary Compare Well With Others? Simply Wall St.
07:00AM  The State of Alaska Is Buying More Sirius XM Stock, and Selling Apple and Netflix
Apr-11-19 09:14PM  Inside SoftBank's push to rule the road Reuters
05:19PM  Virgin Orbit satellite-launching plane to take off from Guam Associated Press
05:03PM  How Tod Leiweke led Bill Gates to invest in a $3B Tampa project American City Business Journals
04:31PM  Why Yeti Holdings, GoDaddy, and Pluralsight Jumped Today Motley Fool
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its company's Productivity and Business Processes segment offers Office 365 commercial products and services, such as Office, Exchange, SharePoint, Skype for Business, Microsoft Teams, and related Client Access Licenses (CALs); Office 365 consumer services, including Skype,, and OneDrive; LinkedIn online professional network; and Dynamics business solutions comprising financial management, enterprise resource planning, customer relationship management, supply chain management, and analytics applications for small and medium businesses, large organizations, and divisions of enterprises. The company's Intelligent Cloud segment licenses server products and cloud services, such as SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform; and enterprise services, including premier support and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions, as well as provides training and certification to developers and IT professionals. Its More Personal Computing segment offers Windows OEM, volume, and other non-volume licensing of the Windows operating system; patent licensing, Windows Internet of Things, and MSN display advertising; devices comprising Surface, PC accessories, and other intelligent devices; Xbox hardware and software and services; and Bing and Bing Ads search advertising. The company markets its products through original equipment manufacturers, distributors, and resellers; and online and Microsoft retail stores. Microsoft Corporation has collaboration with E.ON; strategic alliance with Nielsen Holdings plc and PAREXEL International Corp.; collaboration with NIIT Technologies Ltd.; and a strategic collaboration with Mastercard Incorporated. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Capossela Christopher CEVP, Chief Marketing OfficerMar 11Sale112.415,500618,234151,366Mar 11 06:17 PM
Capossela Christopher CEVP, Chief Marketing OfficerMar 08Sale110.465,000552,309156,866Mar 11 06:17 PM
Nadella SatyaChief Executive OfficerMar 01Sale112.3115,3341,722,1891,089,598Mar 01 06:34 PM
BROD FRANK HChief Accounting OfficerFeb 28Sale112.767,220814,12745,849Mar 01 06:17 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentFeb 15Sale108.1428,1473,043,757497,162Feb 19 06:02 PM
Nadella SatyaChief Executive OfficerFeb 06Sale106.01267,46628,354,5251,125,238Feb 08 06:02 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 10Sale105.504,000422,000169,931Dec 11 06:07 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 06Sale108.004,000432,000173,931Dec 07 05:54 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 03Sale111.7710,0001,117,660177,931Dec 04 07:06 PM
Hogan Kathleen TEVP, Human ResourcesNov 08Sale111.2836,5004,061,866226,801Nov 09 06:38 PM
BROD FRANK HChief Accounting OfficerNov 05Sale107.182,000214,36364,676Nov 06 06:07 PM
BROD FRANK HChief Accounting OfficerOct 31Sale107.7020,0002,153,90066,676Nov 01 06:10 PM
Nadella SatyaChief Executive OfficerOct 26Sale106.68203,41821,699,727846,854Oct 26 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 10Sale109.2223,3372,548,818167,233Sep 10 06:11 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 07Sale108.3835,8253,882,778190,570Sep 10 06:11 PM
Hood AmyEVP, Chief Financial OfficerSep 04Sale110.90118,00013,086,766441,931Sep 05 06:10 PM
Hogan Kathleen TEVP, Human ResourcesSep 04Sale111.3140,0004,452,400245,290Sep 05 06:08 PM
Nadella SatyaChief Executive OfficerAug 10Sale109.44328,00035,896,189778,596Aug 10 06:04 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 09Sale110.0028,9393,183,290500,782Aug 10 06:02 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 07Sale109.0028,9413,154,569529,721Aug 08 06:12 PM
Johnson Margaret LEVP, Business DevelopmentAug 02Sale107.6747,0005,060,565112,646Aug 06 06:13 PM
Capossela Christopher CEVP, Chief Marketing OfficerJun 07Sale100.9910,0001,009,880158,601Jun 08 06:06 PM
PETERSON SANDRA EDirectorJun 05Buy101.965,400550,6065,400Jun 06 06:06 PM