Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E25.81 EPS (ttm)4.30 Insider Own0.10% Shs Outstand7.58B Perf Week3.81%
Market Cap841.00B Forward P/E22.26 EPS next Y4.99 Insider Trans-9.47% Shs Float7.56B Perf Month3.99%
Income33.44B PEG1.84 EPS next Q1.00 Inst Own75.00% Short Float0.53% Perf Quarter6.07%
Sales118.46B P/S7.10 EPS this Y19.30% Inst Trans0.43% Short Ratio1.09 Perf Half Y4.71%
Book/sh11.98 P/B9.26 EPS next Y12.58% ROA13.10% Target Price125.61 Perf Year21.29%
Cash/sh16.84 P/C6.59 EPS next 5Y14.03% ROE39.50% 52W Range87.08 - 116.18 Perf YTD9.25%
Dividend1.84 P/FCF45.02 EPS past 5Y8.50% ROI17.60% 52W High-4.48% Beta1.20
Dividend %1.66% Quick Ratio3.10 Sales past 5Y7.20% Gross Margin65.10% 52W Low27.43% ATR1.92
Employees131000 Current Ratio3.10 Sales Q/Q12.30% Oper. Margin32.80% RSI (14)64.95 Volatility1.39% 1.61%
OptionableYes Debt/Eq0.85 EPS Q/Q11.50% Profit Margin28.30% Rel Volume0.75 Prev Close109.41
ShortableYes LT Debt/Eq0.81 EarningsJan 30 AMC Payout39.40% Avg Volume36.46M Price110.97
Recom1.70 SMA204.51% SMA506.15% SMA2005.06% Volume27,401,818 Change1.43%
Jan-31-19Reiterated Nomura Buy $115 → $113
Jan-31-19Reiterated Citigroup Neutral $114 → $110
Oct-25-18Reiterated BofA/Merrill Buy $136 → $140
Oct-22-18Reiterated BofA/Merrill Buy $134 → $135
Oct-19-18Initiated Wedbush Outperform $140
Oct-12-18Upgrade Macquarie Neutral → Outperform
Jul-20-18Reiterated Griffin Securities Buy $119 → $124
Jul-20-18Reiterated BMO Capital Markets Outperform $109 → $125
Jun-25-18Upgrade Atlantic Equities Neutral → Overweight
May-15-18Reiterated Evercore ISI Outperform $115 → $118
May-10-18Resumed Credit Suisse Outperform $115
Apr-27-18Upgrade JP Morgan Neutral → Overweight $94 → $110
Apr-27-18Reiterated Canaccord Genuity Buy $105 → $110
Mar-26-18Reiterated Morgan Stanley Overweight $110 → $130
Feb-06-18Reiterated Argus Buy $95 → $107
Feb-01-18Reiterated Stifel Buy $92 → $105
Feb-01-18Reiterated BMO Capital Markets Outperform $100 → $107
Jan-26-18Reiterated JP Morgan Neutral $78 → $87
Jan-24-18Initiated Nomura Buy $102
Jan-23-18Reiterated Stifel Buy $90 → $92
Feb-23-19 04:17PM  Microsoft Workers Call on Company to Cancel Military Contract Bloomberg
02:00PM  Jeff Bezos told employees last year that other companies shouldn't be so afraid of Amazon some rivals are proving him right CNBC
08:00AM  Microsoft vs. IBM: What's the Better Stock Buy? Motley Fool
07:27AM  Microsoft workers demand it drop $480 million U.S. Army contract Reuters
Feb-22-19 09:54PM  Microsoft workers demand it drop $480 million U.S. Army contract Reuters
08:52PM  Microsoft workers demand it drop $480 million U.S. Army contract Reuters
08:50PM  Why Microsoft and Nvidia Could Be Added to the FANGs
08:45PM  Goodyear set to vote on expedited Microsoft development American City Business Journals
08:31PM  Microsoft workers protest use of HoloLens headsets for war Associated Press
06:41PM  Microsoft workers demand it drop $480 million U.S. Army contract Reuters
06:22PM  Microsoft workers demand it drop $480 million U.S. Army contract Reuters
04:22PM  Google Streaming Game Platform Expected At Conference Next Week Investor's Business Daily
03:20PM  5 Dow Jones Stocks That Will Lead the Market Higher InvestorPlace
02:28PM  3 Dividend Stocks That Are Actually Worth Owning InvestorPlace
02:00PM  3 Stocks to Buy and Hold for the Next 50 Years Motley Fool
01:45PM  Should WisdomTree U.S. Earnings 500 Fund (EPS) Be on Your Investing Radar? Zacks
01:11PM  Exxon, Microsoft strike cloud computing agreement for U.S. shale Reuters
11:39AM  In 1994, Bill Gates replied to a stranger's email within 18 minutes and their exchange reveals a hilarious truth about the billionaire CNBC
11:20AM  Exxon, Microsoft strike cloud computing agreement for U.S. shale Reuters
11:16AM  Exxon, Microsoft strike cloud computing agreement for U.S. shale Reuters
09:31AM  Why Alphabet and Microsoft Are Better-Positioned Than You Think Motley Fool
09:29AM  Fridays Vital Data: Baidu, Roku and Microsoft InvestorPlace
09:08AM  Exxon, Microsoft strike cloud computing agreement for U.S. shale Reuters
08:10AM  Quantum Computing Companies Aim To Go Where No Computer Has Gone Before Investor's Business Daily
08:00AM  Albertsons Companies to Transform Experiences for Shoppers with Microsoft Cloud and AI PR Newswire
07:43AM  Boeing is the Best Blue-Chip Stock for Your Portfolio Zacks
07:41AM  Dow 30 Stock Roundup: WMT Earnings Beat, MRK's Keytruda sBLA Gets Priority Review Zacks
06:02AM  Why Arista Networks Has More Upside Ahead in 2019 Motley Fool
Feb-21-19 10:55PM  Microsoft says employers will look for these 3 skills as A.I. changes the workforce CNBC
10:22PM  Reported revelation pauses legal fight over JEDI procurement American City Business Journals
05:44PM  FANG bites the dust, is the trade in trouble CNBC Videos
02:48PM  Stocks Fall Despite China Trade News; Microsoft Leads Dow Jones Investor's Business Daily
01:03PM  3 Cloud Stocks to Buy Right Now Zacks
12:35PM  Three Eastside apartment properties sell for $245 million American City Business Journals
09:57AM  Zacks Market Edge Highlights: Amazon, Walmart, Alibaba, Facebook and Microsoft Zacks
09:08AM  Microsoft (MSFT) Extends AccountGuard Access Across Europe Zacks
08:35AM  Where Equal Weight Is Working Benzinga
08:00AM  Hedge Fund's Buy Dip in Tech Stocks: Follow Them With ETFs? Zacks
08:00AM  FOCUS-Google's new cloud boss has big task to catch rivals, Reuters data show Reuters
07:54AM  Samsung Takes the Wraps Off Galaxy S10, Galaxy Fold and More InvestorPlace
04:30AM  4 Leading Data Center Stocks Investopedia
03:41AM  Google's new cloud boss has big task to catch rivals, Reuters data show Reuters
01:42AM  Stocks - U.S. Futures Rise on Reports of Progress on China Trade Deal
Feb-20-19 07:41PM  Who Benefits as the Online Ad Industry Keeps Growing Rapidly - Tech Check
05:12PM  Gen Z workers target high-paying tech jobs American City Business Journals
03:13PM  Why a hot Canadian connected car startup's CEO and half its employees are based in Silicon Valley American City Business Journals
03:13PM  3 Companies You Interact With Every Day (and Why They're Great Investments) Motley Fool
03:09PM  Microsoft detects hacking targeting Europe democracy groups Associated Press
02:58PM  Xbox One Game Pass Adds Batman, Alien, And More Gamespot Videos
02:39PM  Only five T. Rowe Price U.S. mutual funds saw positive returns in 2018 American City Business Journals
02:08PM  Microsoft says discovers hacking targeting democratic institutions in Europe Reuters
01:50PM  Microsoft discovers hacking targeting democratic institutions in Europe Reuters Videos
01:45PM  Microsoft says discovers hacking targeting democratic institutions in Europe Reuters
01:35PM  Nintendo Doesnt Need Eye-Popping Switch Sales to Thrive InvestorPlace
01:19PM  Xbox One Gets Open Modding From A Third Party Gamespot Videos
12:45PM  3 Semiconductor Stocks to Buy Right Now Zacks
11:54AM  Are Tech Giants in India Facing a New Reality? Zacks
09:55AM  Google teases rumored video game service, promising all will be revealed in March American City Business Journals
09:26AM  Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now? Zacks
09:00AM  Microsoft and Starbucks Among the Stocks Insiders Are Selling Right Now
08:45AM  Apple Is Leading a Market Recovery in Tablets Motley Fool
07:00AM  Al Gore Buys Nvidia, Sells Nike, Mastercard, and Microsoft Stock
06:48AM  3 Big Stock Charts for Wednesday: Freeport-McMoRan, Cabot Oil & Gas and Microsoft InvestorPlace
06:00AM  Our Ultimate Stock-Pickers' Top 10 High-Conviction and New-Money Purchases Morningstar
04:52AM  Microsoft Says Russian Hackers Targeted European Think Tanks Bloomberg
03:51AM  [$$] Microsoft Says Russian Hackers Targeted European Non-Profits The Wall Street Journal
03:39AM  CORRECTED (OFFICIAL)-UPDATE 1-South Africa's EOH Holdings founder and chair resigns Reuters
02:35AM  EOH Founders Quit in Board Shake-Up as Scrutiny Intensifies Bloomberg
02:28AM  Firms need to be 'super transparent' about consumers' data: Microsoft CNBC Videos
01:26AM  Microsoft says hackers tried to breach European think tanks and non-profit organizations CNBC
12:56AM  Microsoft expands political security service to 12 European countries Reuters
12:53AM  Microsoft expands political security service to 12 European countries Reuters
12:40AM  EOH, Buffeted by an Anonymous Tip, Starts Whistle-Blower App Bloomberg
Feb-19-19 11:24PM  Skills shortage is stopping many Asian companies from embracing A.I., study shows CNBC
08:52PM  Google Buys Another Cloud Migration Startup Motley Fool
07:00PM  Here's How Microsoft Makes Its Money Motley Fool
03:36PM  Microsoft is taking a slow and steady approach toward integrating GitHub, job listings suggest CNBC
02:18PM  Move of ex-Microsoft exec to Apple indicates company shifting away from iPhone, says expert CNBC Videos
02:08PM  Buy Cisco? Hold Microsoft? What is the outlook for Yelp? #AskHalftime CNBC Videos
12:53PM  Google to buy data migration company Alooma in cloud push Reuters
12:42PM  Google to buy data migration company Alooma in cloud push Reuters
12:31PM  Google to buy data migration company Alooma in cloud push Reuters
11:53AM  Microsoft Tries To Break Out Investor's Business Daily Video
11:38AM  [$$] Ballmer's Head in the Clouds The Wall Street Journal
11:35AM  Google acquires a small cloud start-up as it looks to catch up to Amazon and Microsoft CNBC
10:10AM  Can IBM Shares Continue Their Roll?
09:36AM  Apple Expected to Reveal 16-inch MacBook Pro and 6K Display in 2019 InvestorPlace
08:30AM  Nasdaq Exits Bear Market: 5 Top-Ranked Winners Zacks
06:45AM  Cisco vs. Microsoft: Which Stock Is the Better Buy? Motley Fool
06:36AM  Dow Stocks Microsoft, Cisco, Walmart Just Entered Buy Range; Take A Closer Look Investor's Business Daily
06:06AM  Tech Wreck: Billionaire Money Managers Dumped These Tech Stocks in the Fourth Quarter Motley Fool
Feb-18-19 07:38PM  [$$] Ballmers Head in the Clouds The Wall Street Journal
06:30PM  Oracle of Omaha Abandons Oracles Stock After Just 1 Quarter Motley Fool
03:57PM  Is the Market Falling Out of Love With FAANG Stocks? Insider Monkey
11:48AM  Bill Gates backs raising capital gains tax Fox Business Videos
11:15AM  Relative Price Gains Favor Apple, Google and Tesla Over Amazon and Netflix
11:05AM  Tableau Execs Talk About New Software, Battling Microsoft, M&A and More
Feb-17-19 11:24AM  IBM vs. Alphabet: Which Is the Better Buy? Motley Fool
08:06AM  Can Microsoft Corporations (NASDAQ:MSFT) ROE Continue To Surpass The Industry Average? Simply Wall St.
Feb-16-19 03:00PM  Better Buy: Microsoft vs. Alphabet Motley Fool
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its company's Productivity and Business Processes segment offers Office 365 commercial products and services for businesses, such as Office, Exchange, SharePoint, Skype for Business, Microsoft Teams, and related Client Access Licenses (CALs); Office 365 consumer services, including Skype,, and OneDrive; LinkedIn online professional network; and Dynamics business solutions comprising financial management, enterprise resource planning, customer relationship management, supply chain management, and analytics applications for small and medium businesses, large organizations, and divisions of enterprises. The company's Intelligent Cloud segment licenses server products and cloud services, such as SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform; and enterprise services, including premier support and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions, as well as provides training and certification to developers and IT professionals on Microsoft products. Its More Personal Computing segment offers Windows OEM, volume, and other non-volume licensing of the Windows operating system; patent licensing, Windows Internet of Things, and MSN display advertising; devices comprising Surface, PC accessories, and other intelligent devices; Xbox hardware and software and services; and Bing and Bing Ads search advertising. The company markets its products through original equipment manufacturers, distributors, and resellers; and online and Microsoft retail stores. Microsoft Corporation has collaboration with E.ON; strategic alliance with Nielsen Holdings plc and PAREXEL International Corp.; and a strategic collaboration with Mastercard Incorporated. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COURTOIS JEAN PHILIPPEExecutive Vice PresidentFeb 15Sale108.1428,1473,043,757497,162Feb 19 06:02 PM
Nadella SatyaChief Executive OfficerFeb 06Sale106.01267,46628,354,5251,125,238Feb 08 06:02 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 10Sale105.504,000422,000169,931Dec 11 06:07 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 06Sale108.004,000432,000173,931Dec 07 05:54 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 03Sale111.7710,0001,117,660177,931Dec 04 07:06 PM
Hogan Kathleen TEVP, Human ResourcesNov 08Sale111.2836,5004,061,866226,801Nov 09 06:38 PM
BROD FRANK HChief Accounting OfficerNov 05Sale107.182,000214,36364,676Nov 06 06:07 PM
BROD FRANK HChief Accounting OfficerOct 31Sale107.7020,0002,153,90066,676Nov 01 06:10 PM
Nadella SatyaChief Executive OfficerOct 26Sale106.68203,41821,699,727846,854Oct 26 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 10Sale109.2223,3372,548,818167,233Sep 10 06:11 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 07Sale108.3835,8253,882,778190,570Sep 10 06:11 PM
Hood AmyEVP, Chief Financial OfficerSep 04Sale110.90118,00013,086,766441,931Sep 05 06:10 PM
Hogan Kathleen TEVP, Human ResourcesSep 04Sale111.3140,0004,452,400245,290Sep 05 06:08 PM
Nadella SatyaChief Executive OfficerAug 10Sale109.44328,00035,896,189778,596Aug 10 06:04 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 09Sale110.0028,9393,183,290500,782Aug 10 06:02 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 07Sale109.0028,9413,154,569529,721Aug 08 06:12 PM
Johnson Margaret LEVP, Business DevelopmentAug 02Sale107.6747,0005,060,565112,646Aug 06 06:13 PM
Capossela Christopher CEVP, Chief Marketing OfficerJun 07Sale100.9910,0001,009,880158,601Jun 08 06:06 PM
PETERSON SANDRA EDirectorJun 05Buy101.965,400550,6065,400Jun 06 06:06 PM