Your browser is no longer supported. Please, upgrade your browser.
COST Costco Wholesale Corporation daily Stock Chart
Costco Wholesale Corporation
IndexS&P 500 P/E27.25 EPS (ttm)5.77 Insider Own0.40% Shs Outstand447.82M Perf Week-5.97%
Market Cap70.37B Forward P/E24.50 EPS next Y6.41 Insider Trans-11.34% Shs Float435.73M Perf Month-9.18%
Income2.54B PEG2.73 EPS next Q1.99 Inst Own75.50% Short Float1.90% Perf Quarter-1.53%
Sales123.29B P/S0.57 EPS this Y-0.70% Inst Trans1.21% Short Ratio2.81 Perf Half Y0.27%
Book/sh22.56 P/B6.96 EPS next Y11.30% ROA7.20% Target Price184.68 Perf Year4.11%
Cash/sh12.78 P/C12.29 EPS next 5Y9.98% ROE21.90% 52W Range136.59 - 182.71 Perf YTD2.11%
Dividend2.00 P/FCF51.70 EPS past 5Y10.10% ROI13.80% 52W High-14.00% Beta0.92
Dividend %1.27% Quick Ratio0.40 Sales past 5Y6.00% Gross Margin13.30% 52W Low15.04% ATR3.01
Employees126000 Current Ratio0.80 Sales Q/Q7.80% Oper. Margin3.10% RSI (14)20.83 Volatility2.07% 1.38%
OptionableYes Debt/Eq0.40 EPS Q/Q28.40% Profit Margin2.10% Rel Volume3.38 Prev Close159.79
ShortableYes LT Debt/Eq0.29 EarningsMay 25 AMC Payout31.10% Avg Volume2.94M Price157.13
Recom2.10 SMA20-10.73% SMA50-8.66% SMA200-0.53% Volume9,506,672 Change-1.66%
Jun-23-17Reiterated Stifel Buy $191 → $173
Jun-20-17Upgrade Northcoast Neutral → Buy
May-26-17Reiterated Stifel Buy $185 → $191
May-09-17Initiated Gordon Haskett Accumulate $191
Apr-21-17Upgrade Barclays Equal Weight → Overweight $170 → $185
Mar-03-17Reiterated Barclays Equal Weight $158 → $170
Feb-10-17Initiated Susquehanna Positive $192
Feb-06-17Initiated Bernstein Mkt Perform $170
Jan-20-17Resumed Stifel Buy $185
Jan-05-17Reiterated Telsey Advisory Group Outperform $170 → $180
Dec-19-16Upgrade Citigroup Neutral → Buy
Dec-08-16Resumed Credit Suisse Outperform $175
Dec-08-16Reiterated RBC Capital Mkts Outperform $176 → $177
Oct-19-16Upgrade Northcoast Neutral → Buy
Oct-18-16Initiated Wells Fargo Market Perform
Jun-01-16Upgrade Goldman Neutral → Buy $169 → $175
May-27-16Reiterated RBC Capital Mkts Outperform $169 → $173
May-03-16Initiated RBC Capital Mkts Outperform $169
Mar-31-16Resumed Barclays Equal Weight
Mar-04-16Reiterated Telsey Advisory Group Outperform $175 → $170
Jun-25-17 12:34PM  Costco and Amazon even have deals on caskets MarketWatch
Jun-24-17 04:39PM  Better Buy: Costco Wholesale vs. Wal-Mart Motley Fool
02:12PM  Costco shares worst stretch since Great Recession was after AmazonWhole Foods deal MarketWatch
01:24PM  Could Walmart Shock Everyone By Spending Over $70 Billion to Buy Costco to Take on Amazon? Well...
12:53AM  [$$] The Newly Powerful CFO: 4 Finance Chiefs to Watch
Jun-23-17 06:23PM  WFRBS Commercial Mortgage Trust 2012-C9 -- Moody's Affirms 11 Classes of WFRBS 2012-C9 Moody's
05:34PM  Warren Buffett's 5 Highest-Quality Companies
05:25PM  Before an asteroid destroys the Earth this weekend, here ... CNBC Videos
12:38PM  Trader bets more than $2M on a big box breakdown CNBC
12:15PM  Costco Is Still in the Game
11:43AM  COMM 2015-CCRE24 Mortgage Trust -- Moody's Affirms Eight Classes of COMM 2015-CCRE24 Moody's
09:40AM  Hit the Target Corporation (TGT) Stock Bulls-Eye InvestorPlace
08:55AM  A Bidding War for Whole Foods? Vetting Amazon's Potential Adversaries Motley Fool
Jun-22-17 02:00PM  What If Walmart Bought Costco? Not Likely
01:41PM  Costco Bears Need a Reality Check Motley Fool
12:08PM  A new platform for Whole Foods? How deal could upend grocery Associated Press
12:08PM  A new platform for Whole Foods? How deal could upend grocery Associated Press
12:04PM  3 Big Stock Charts for Thursday: Pfizer Inc. (PFE), Wal-Mart Stores Inc (WMT) and Costco Wholesale Corporation (COST) InvestorPlace
10:49AM  How Will Costco Compete With Amazon-Whole Foods? Forbes
10:17AM  Is Costco Wholesale Corporation (COST) the Next Target for Amazon? InvestorPlace
09:33AM  Costco: It's Always About the Valuation, Isn't It?
09:30AM  Zacks Market Edge Highlights: GrubHub, Costco, Sprouts Fresh Market, Blue Apron and Amazon Zacks
09:10AM  Warren Buffett the overlooked target in Amazon's grocery war CNBC
09:07AM  Analysts Recommendations for Target Stock Market Realist
09:07AM  Replacing Costco through Card Member Spending and Rising Loans Market Realist
07:38AM  American Express to Ride on Partnerships, Digitization Market Realist
Jun-21-17 07:24PM  After Whole Food Acquisition, Investors Are Looking at Costco
12:31PM  Cowen: Wal-Mart, Costco Buys Despite Amazon Growth Investopedia
12:17PM  Costco: One Supermarket Chain to Rule Them All?
09:40AM  Is Costco Wholesale a Suitable Stock for Value Investors? Zacks
09:32AM  I bought a Costco vacation here's why the retailer has completely changed how I book travel Business Insider
07:58AM  Why Is Unwise To Stop Selling Costco's Kirkland Brand Forbes
07:06AM  Non-Horrible Bosses: Meet The Best CEOs Of 2017 Benzinga
06:00AM  Driving Forces Behind Tire Purchases Revealed in CR's Exclusive Survey Consumer Reports
06:00AM  6 Things You Should Always Buy at a Warehouse Club Motley Fool
Jun-20-17 06:20PM  The Best Food Stocks to Buy Now Zacks
05:00PM  Brick & slaughter CNBC Videos
04:15PM  Costco Sees an Extremely Damaging Flush In Aftermath of Amazon's Big Whole Foods Deal
04:02PM  How Risky Is American Express Company? Motley Fool
03:35PM  Despite Sector Upheaval, Costco's Business Model As Strong As Ever Benzinga
01:33PM  Op-Ed: Amazon put a dent in Costco stock but heres why its not THAT cheap CNBC
01:05PM  Amazons Stomach for Losses Puts Traditional Retailers in Danger Market Realist
12:25PM  Costco Could Have Been Dealt a Fatal Blow by Amazon and Whole Foods
10:37AM  Trade Chipotle Mexican Grill, Inc. (CMG) Stock While It Bombs InvestorPlace
09:38AM  Can Costco Recover From Amazon-Driven Decline? Investopedia
09:32AM  Go Long Costco Wholesale Corporation (COST) Stock for Free Profits InvestorPlace
09:07AM  Heres What Analysts Recommend for Mass Merchandisers Market Realist
07:36AM  How Amazons Acquisition Could Affect Target Market Realist
07:08AM  How Did Costco's Credit Card Switch Turn Out? Motley Fool
Jun-19-17 07:01PM  Cramer: I've Lived Through What Amazon Does to Retail; Back Then, It Was Walmart
06:34PM  What you need to know in markets on Tuesday Yahoo Finance
06:27PM  Why Amazon isn't afraid of a Whole Foods flop Yahoo Finance
05:26PM  7 Retailers Immune to Amazon's Dominance Investopedia
04:15PM  Whole Foods Stock Signals Another Bidder Is Coming, But Who? Investor's Business Daily
04:07PM  Activision, EA Touted Post-E3; Costco Cut After Amazon-Whole Foods Investor's Business Daily
03:57PM  Amazon Buying Whole Foods Could Mean Pain for Costco Fortune
03:32PM  Wall Street Sours on Costco Stock at the Worst Possible Time Motley Fool
03:30PM  Costco's Empire Could Be Toppled By Amazon and Whole Foods, One Analyst Hints
03:28PM  Shake-Up in Aisle 3: How to Invest in Amazon's Purchase of Whole Foods
02:56PM  Target, Wal-Mart endure the aftermath of Amazon's Whole F... CNBC Videos
02:35PM  Why Amazons Move Might Not Have Big Effect on Costco and Walmart Market Realist
01:00PM  Today's charts: Sen. Warren calls for removal of 12 Wells Fargo board members; Costco drops on downgrade; Hasbro hits all-time high Yahoo Finance
12:30PM  Does Amazon's Whole Foods Acquisition Doom Kroger and Costco? 3 Analysts Say Yes Motley Fool
12:21PM  Food fallout: grocery stocks downgraded CNBC Videos
11:53AM  [$$] Wal-Mart and Costco Still Click as Buys
11:26AM  US STOCKS-Wall St rises as tech stocks bounce back Reuters
11:17AM  Target, Wal-Mart endure the aftermath of Amazon's Whole Foods buy; stocks still falling CNBC
10:46AM  Costco: I Guess Its Valuation Matters After All
10:39AM  Wall Street is bailing on its one-time retail darling Cos... CNBC Videos
10:35AM  Costco downgraded again; Amazon eyes new high, Valeant soars on Paulson board announcement; Boeing unveils new 737 Yahoo Finance
10:31AM  Wall Street is bailing on its one-time retail darling Costco after Amazons deal for Whole Foods CNBC
10:11AM  COWEN: We counted at least 7 retail companies that can't get eaten up by Amazon Business Insider
09:04AM  Costco Wholesale Corp. breached its 50 day moving average in a Bearish Manner : COST-US : June 19, 2017 Capital Cube
08:34AM  Early movers: WFM, COST, VRX, KR & more CNBC
08:00AM  Today's Research Reports on Stocks to Watch: Wal-Mart Stores and Costco Accesswire
07:24AM  Costco Wholesale Corporation (COST) Stock Is a Crumpled Opportunity InvestorPlace
07:00AM  Trader's Daily Notebook: Watch Out for Price and Value Migration
06:30AM  Nvidia Is the Key to the Stock Market Right Now, Jim Cramer Reveals
06:00AM  Costco, Kroger, Wal-Mart Feel Pain of Amazon Deal Investopedia
Jun-18-17 10:00AM  Amazon-Whole Foods: Price Likely to Climb
Jun-17-17 09:25AM  How Whole Foods helps Amazon fend off Wal-Mart MarketWatch
06:16AM  The Nasdaq Was Just Beat Up -- Here's What You Need to Know
12:09AM  [$$] Wal-Mart in the Crosshairs of Amazons Takeover of Whole Foods The Wall Street Journal
12:01AM  [$$] Amazon and Whole Foods: Grocery Apocalypse?
Jun-16-17 11:58PM  Alexa to Bezos: "Buying Whole Foods" Forbes -7.19%
06:55PM  Costco Downgraded After Amazon-Whole Foods Deal Zacks
04:52PM  Why Kroger, Costco Wholesale, and Booz Allen Hamilton Holding Slumped Today Motley Fool
04:19PM  Grocery stocks tank as Amazon effect strikes fear in investors MarketWatch
04:15PM  This Goldman Analyst Drops a Vicious Downgrade on Costco After Amazon Buys Whole Foods
04:14PM  Amazon buying Whole Foods in bold move into brick and mortar Associated Press
03:36PM  UBS: Here's what Amazon's deal for Whole Food means for Costco, Walmart and Target Business Insider
03:16PM  Stocks flat following tough week for tech; Amazon snags Whole Foods Yahoo Finance
03:06PM  Here's How Grocery Stocks are Reacting to the Amazon-Whole Foods Deal Zacks
03:02PM  Goldman downgrades Costco after Amazon's deal for Whole Foods CNBC
02:37PM  [$$] Wal-Mart in the Crosshairs of Amazon's Takeover of Whole Foods The Wall Street Journal
02:35PM  Costco: Uh-Uh Amazon
02:19PM  Why Costco Wholesale Corporation Stock Dropped Today Motley Fool
01:21PM  Amazon buying Whole Foods in bold move into brick and mortar Associated Press
01:06PM  Costco Wholesale Corporation (COST) Stock Is the Biggest Whole Foods Loser InvestorPlace
12:52PM  Today's charts: Amazon and Whole Foods surge on mega-deal, grocery names slammed Yahoo Finance
Costco Wholesale Corporation, together with its subsidiaries, operates membership warehouses. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio; meat, bakery, deli, and produces; and apparel and small appliances. It also operates gas stations, pharmacies, optical dispensing centers, food courts, and hearing-aid centers; and engages in the travel businesses. In addition, the company provides gold star individual and business membership services. As of August 28, 2016, it operated 715 warehouses, including 501 warehouses in the United States, Washington, District of Columbia, and Puerto Rico; 91 in Canada; 36 in Mexico; 28 in the United Kingdom; 25 in Japan; 12 in Korea; 12 in Taiwan; 8 in Australia; and 2 in Spain. Further, the company sells its products through online. The company was formerly known as Costco Companies, Inc. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Murphy James P.Executive VPJun 07Sale181.305,000906,50448,845Jun 07 05:54 PM
Hines Daniel M.Principal Acctg OfficerJun 06Sale181.325,000906,59828,786Jun 06 04:58 PM
McKay John DExecutive Vice PresidentJun 05Sale181.603,000544,81062,607Jun 05 02:45 PM
SINEGAL JAMES DDirectorMar 24Sale166.3550,0008,317,650617,421Mar 27 10:44 AM
SINEGAL JAMES DDirectorMar 24Sale166.3550,0008,317,650717,296Mar 27 10:44 AM
Rose Timothy L.Executive VPMar 16Sale166.954,000667,79944,049Mar 16 05:08 PM
SINEGAL JAMES DDirectorMar 13Sale164.5217,0002,796,772767,296Mar 13 03:53 PM
McKay John DExecutive Vice PresidentFeb 03Sale168.254,948832,50164,532Feb 03 12:51 PM
Vachris Roland MichaelExecutive VPJan 11Sale161.733,180514,3027,123Jan 11 04:38 PM
ZOOK DENNIS RExecutive VPJan 10Sale161.127,0001,127,80512,728Jan 11 09:53 AM
MOULTON PAUL GExecutive VPJan 06Sale161.9814,1892,298,37352,604Jan 09 11:13 AM
PETTERSON DAVID SFormer Principal Acct OfficerDec 28Sale161.13700112,79420,926Dec 29 01:21 PM
SINEGAL JAMES DDirectorDec 19Sale164.0765,00010,664,375691,879Jan 09 11:27 AM
GALANTI RICHARD AExecutive VP and CFODec 15Sale160.221,560249,94330,895Dec 16 10:01 AM
GALANTI RICHARD AExecutive VP and CFODec 15Sale161.091,084174,61832,455Dec 15 12:17 PM
PETTERSON DAVID SFormer Principal Acct OfficerDec 09Sale158.554,000634,18021,626Dec 09 05:37 PM
PORTERA JOSEPH PExecutive VPDec 09Sale158.3816,9212,679,99519,022Dec 09 05:37 PM
MOULTON PAUL GExecutive VPDec 09Sale158.9311,7151,861,81266,793Dec 09 05:36 PM
GALANTI RICHARD AExecutive VP and CFONov 11Sale148.893,111463,20133,539Nov 14 09:46 AM
GALANTI RICHARD AExecutive VP and CFONov 07Sale143.531,930277,01936,650Nov 07 05:30 PM
PETTERSON DAVID SFormer Principal Acct OfficerOct 26Sale151.103,000453,29525,626Oct 26 11:34 AM
LIBENSON RICHARD MDirectorOct 25Sale151.002,385360,13558,317Oct 25 03:08 PM
Rose Timothy L.Executive VPOct 12Sale151.124,000604,48351,045Oct 14 09:46 AM
SINEGAL JAMES DDirectorOct 07Sale149.0220,1142,997,416768,136Oct 11 10:02 AM
MEISENBACH JOHN WDirectorAug 17Sale167.745,737962,3474,652Aug 18 02:38 PM
RUCKELSHAUS JILL SFormer DirectorJul 26Sale167.107,4421,243,52318,566Jul 27 10:17 AM
RUCKELSHAUS JILL SFormer DirectorJul 13Sale166.036,1801,026,08526,008Jul 13 05:41 PM
SCHUTT DOUGLAS WFormer Executive VPJul 11Sale166.7614,6562,443,99140,184Jul 11 04:56 PM
GALANTI RICHARD AExecutive VP and CFOJul 11Sale167.082,400400,98227,636Jul 11 03:10 PM
McKay John DExecutive Vice PresidentJul 11Sale166.587,5001,249,37658,535Jul 11 03:19 PM