Your browser is no longer supported. Please, upgrade your browser.
COST Costco Wholesale Corporation daily Stock Chart
Costco Wholesale Corporation
IndexS&P 500 P/E30.96 EPS (ttm)6.08 Insider Own0.40% Shs Outstand439.38M Perf Week0.26%
Market Cap82.74B Forward P/E26.64 EPS next Y7.07 Insider Trans-2.74% Shs Float434.07M Perf Month9.89%
Income2.68B PEG3.25 EPS next Q1.34 Inst Own73.30% Short Float3.49% Perf Quarter15.53%
Sales129.03B P/S0.64 EPS this Y14.10% Inst Trans-1.66% Short Ratio4.78 Perf Half Y3.65%
Book/sh24.62 P/B7.65 EPS next Y9.65% ROA7.40% Target Price181.81 Perf Year22.19%
Cash/sh13.15 P/C14.32 EPS next 5Y9.51% ROE23.80% 52W Range150.00 - 191.22 Perf YTD22.36%
Dividend2.00 P/FCF258.55 EPS past 5Y9.30% ROI16.00% 52W High-1.53% Beta0.97
Dividend %1.06% Quick Ratio0.40 Sales past 5Y5.40% Gross Margin13.30% 52W Low25.53% ATR2.88
Employees133000 Current Ratio1.00 Sales Q/Q15.70% Oper. Margin3.20% RSI (14)75.92 Volatility1.23% 1.49%
OptionableYes Debt/Eq0.62 EPS Q/Q17.80% Profit Margin2.10% Rel Volume1.06 Prev Close188.86
ShortableYes LT Debt/Eq0.61 EarningsDec 14 AMC Payout30.30% Avg Volume3.17M Price188.30
Recom2.10 SMA205.65% SMA5011.64% SMA20014.45% Volume3,365,734 Change-0.30%
Dec-04-17Initiated MoffettNathanson Buy
Nov-30-17Reiterated Stifel Buy $179 → $185
Oct-06-17Downgrade Morgan Stanley Overweight → Equal-Weight $165
Jun-26-17Upgrade Raymond James Mkt Perform → Outperform
Jun-23-17Reiterated Stifel Buy $191 → $173
Jun-20-17Upgrade Northcoast Neutral → Buy
May-26-17Reiterated Stifel Buy $185 → $191
May-09-17Initiated Gordon Haskett Accumulate $191
Apr-21-17Upgrade Barclays Equal Weight → Overweight $170 → $185
Mar-03-17Reiterated Barclays Equal Weight $158 → $170
Feb-10-17Initiated Susquehanna Positive $192
Feb-06-17Initiated Bernstein Mkt Perform $170
Jan-20-17Resumed Stifel Buy $185
Jan-05-17Reiterated Telsey Advisory Group Outperform $170 → $180
Dec-19-16Upgrade Citigroup Neutral → Buy
Dec-08-16Resumed Credit Suisse Outperform $175
Dec-08-16Reiterated RBC Capital Mkts Outperform $176 → $177
Oct-19-16Upgrade Northcoast Neutral → Buy
Oct-18-16Initiated Wells Fargo Market Perform
Jun-01-16Upgrade Goldman Neutral → Buy $169 → $175
Dec-12-17 05:00PM  7 cryptocurrencies to watch in 2018 if youre on the hunt for the next bitcoin MarketWatch
04:40PM  Top Stock Reports for Facebook, UPS & PepsiCo Zacks
04:37PM  Bartosiak: Trading Costco's (COST) Earnings with Options Zacks
03:23PM  Costco offering members MoviePass and streaming Fandor service for $89.99 a year MarketWatch
03:13PM  MoviePass Wants to Be Netflix to Costco's Lament Motley Fool
01:47PM  Costco To Benefit From Positive Sales Momentum In The U.S. In Q1 Forbes
12:48PM  Helios and Matheson Analytics Inc. Stock Soars on Costco MoviePass Deal InvestorPlace
12:29PM  Helios and Matheson Analytics Inc (HMNY) Skyrockets as MoviePass Enters into a Collaboration with Costco SmarterAnalyst
12:08PM  MoviePass and Fandor team up with Costco with 1-year subscription to both services for $89.99 MarketWatch
10:00AM  15 Dividends That Have Grown for 10 Straight Years (or More) Motley Fool
09:51AM  Members Only: Costco's Renewals Could Make or Break the Stock
09:47AM  Buy Costco Wholesale Corporation While Its Down InvestorPlace
08:56AM  Your first trade for Tuesday, December 12 CNBC
07:45AM  Home Depot Inc has an Aggressive Plan to Lift Its Stock in 2018 InvestorPlace
Dec-11-17 05:59PM  "Fast Money" final trades: MSFT, AAPL and more CNBC Videos
02:30PM  Inside the Consumer Sectors Earnings: Last Week and Now Market Realist
12:08PM  Costco to Release 1st Quarter Results of Fiscal Year 2018
11:55AM  Costco Stock Momentum Now Hinges on 1st Quarter Renewals
10:23AM  This Week: Fed meeting, jobless claims, Costco earnings Associated Press
09:02AM  Costco and Oracle are part of Zacks Earnings Preview Zacks
08:21AM  Will Costco Have Reason to Celebrate This Holiday Season? Motley Fool
07:59AM  Sturdy Comps Performance to Aid Costco's (COST) Q1 Earnings Zacks
06:50AM  Wall Street Aims for New Records, Bitcoin Shines in Futures Market Debut
06:02AM  3 Things to Watch in the Stock Market This Week Motley Fool
Dec-08-17 07:38PM  Stay nimble in this unstable market CNBC Videos
07:16PM  Cramer's game plan: Be nimble in this unstable market CNBC Videos
01:55PM  3 Earnings Reports to Watch Next Week InvestorPlace
01:28PM  Traders betting on Oracle, this retailer ahead of earnings next week CNBC
01:17PM  Upcoming Earnings Reports to Watch: PAY, COST, ORCL Zacks
10:30AM  Costco: Analysts Recommendations and Target Price Market Realist
09:00AM  Analyzing Costcos Premium Valuation Market Realist
08:01AM  See what the IHS Markit Score report has to say about Costco Wholesale Corp. Markit
07:31AM  Walmarts Earnings Could Grow despite Pressure on Margins Market Realist
07:30AM  Costco Could Disappoint on Margins in 1Q18 Market Realist
07:20AM  Costco Earnings: 3 Numbers to Watch Motley Fool
12:02AM  [$$] Sams Club, Your Store for Premium Goods and Rare Imports (in China) The Wall Street Journal
Dec-07-17 05:44PM  Dec. 7 Forum Update: "Retail Sector" Edition
02:20PM  Walmarts Margins Are Expected to Remain Pressured Market Realist
10:30AM  Whats Driving Costcos Industry-Leading Sales? Market Realist
09:01AM  Costco Could Post Double-Digit Earnings Growth Market Realist
07:32AM  Will Costco Stock Rise More after Its Fiscal 1Q18 Results? Market Realist
Dec-06-17 05:30PM  Why Home Depot Is Spending an Extra $5.4 Billion on Stores and E-Commerce in Next Three Years Fortune
07:41AM  Amazon-Whole Foods Vs. Costco: Costco Has Cheaper Prices, But Amazon Still Wins Forbes
Dec-05-17 07:25PM  Retail's Tale of the Tape So Far: Happy Holidays Motley Fool
02:42PM  Costco: Time to Fill Up the Cart?
01:37PM  Costco Shares Pop to a New High Thanks to a Sales Rise Motley Fool
12:34PM  ETFs with exposure to Costco Wholesale Corp. : December 5, 2017 Capital Cube
11:31AM  Costco Makes a New High and Golden Cross, so What's the Problem?
10:41AM  Costco's stock hits record high after Raymond James boosts price target MarketWatch
Dec-04-17 07:45PM  Kroger Proves There's Life After Amazon/Whole Foods Motley Fool
07:05PM  Amazon shouldn't scare you out of entire areas, like groc... CNBC Videos
04:54PM  Costco's Solid November Comps Heralds Blissful Holidays Zacks
04:24PM  Top Movers in the Consumer Sector: Week Ended December 1 Market Realist
01:58PM  Tax bills inflation adjustment is sensible MarketWatch
01:35PM  What To Make Of Costco's November Comparable Sales Forbes
01:33PM  Life after Amazon: Costco, other select retail stocks just hit all-time highs CNBC
08:01AM  See what the IHS Markit Score report has to say about Costco Wholesale Corp. Markit
07:05AM  Costco Wholesale Corporation Just Silenced the Doubters Motley Fool
Dec-03-17 06:25PM  Rule Breaker Mailbag: How Does the Fool Calculate Its S&P 500 Returns? Motley Fool
11:43AM  Costco shares jump more than 3% after company turns in a month for the ages MarketWatch
10:32AM  Theres More Than Meets the Eye to Costco Motley Fool
Dec-02-17 07:10PM  Retail's Holiday Season Is Happy So Far Motley Fool
Dec-01-17 08:02PM  Why 2017 Was a Year to Forget for Costco Wholesale Corporation Motley Fool
06:35PM  Costco 'destroyed November,' according to analysts who see a big data opportunity ahead American City Business Journals
01:50PM  Overstock: There's More To This Stock Than Bitcoin Benzinga
12:28PM  Why Blue Apron Holdings Inc Stock Continues to Starve Investors InvestorPlace
11:56AM  Why Costco Stock Rose 15% in November Motley Fool
08:01AM  See what the IHS Markit Score report has to say about Costco Wholesale Corp. Markit
08:00AM  Todays Research Reports on Stocks to Watch: Kroger and Costco ACCESSWIRE
Nov-30-17 07:11PM  Cramer Remix: Amazon may not be as powerful as it seems CNBC Videos
04:20PM  IBD 50's Five Below Crushes Earnings Views, Sees Strong Holiday Sales Investor's Business Daily
04:14PM  Sears Investors Return Early Gains; Costco Comps Best In 6 Years Investor's Business Daily
12:50PM  Costco Stock Breaks Out After Strong November Sales Investopedia
12:47PM  Grocery Stocks Soar After Kroger's Solid Earnings Report Zacks
12:12PM  Kroger Stock Breaks Out From 200-Day Moving Average Investopedia
11:35AM  Costco: And Just Like That, It's Back
11:00AM  Costco November Same-Store Sales Skyrocket 24/7 Wall St.
10:58AM  Costco Rises After November Sales Top Estimates Bloomberg
10:31AM  Will American Express Raise Its Dividend in 2018? Motley Fool
10:01AM  7 Ways to Get More Out of Your Costco Membership Motley Fool
09:36AM  CostCo shares jump 2.7% after strong November sales numbers MarketWatch
06:52AM  Tech Rebounds, Oil Rises, Nokia Denies Juniper Interest - 5 Things You Must Know
Nov-29-17 09:00PM  Costco Wholesale Corporation Reports November Sales Results GlobeNewswire
08:01AM  See what the IHS Markit Score report has to say about Costco Wholesale Corp. Markit
Nov-28-17 10:03AM  How to bet on Amazon without having to pay $1200 a share Yahoo Finance
08:01AM  See what the IHS Markit Score report has to say about Costco Wholesale Corp. Markit
07:45AM  Detailed Research: Economic Perspectives on Mattel, Rite Aid, Sirius XM, Gulfport Energy, Costco Wholesale, and Fairmount Santrol What Drives Growth in Today's Competitive Landscape GlobeNewswire
07:20AM  Yahoo Finance Live: Market Movers - Nov 28th, 2017 Yahoo Finance Video
Nov-27-17 01:04PM  Heres why grocers are fining suppliers for early deliveries Yahoo Finance Video
10:05AM  Dismemberment Plan: Why Costco's Memberships Trump Sales
08:15AM  Better Buy: American Express Company vs. Square Motley Fool
08:01AM  See what the IHS Markit Score report has to say about Costco Wholesale Corp. Markit
Nov-24-17 03:51PM  Netgear's Arlo 'Selling Like Hotcakes' on Black Friday, Says Global Equities
11:41AM  Report: The Retailers Most Dependent On Holiday Sales Benzinga
07:15AM  Invest Alongside Warren Buffett in These Black Friday Stocks Motley Fool
Nov-23-17 02:44PM  Costcos Black Friday Deals: Our 5 Favorite Picks Fortune
08:00AM  See what the IHS Markit Score report has to say about Costco Wholesale Corp. Markit
Nov-22-17 11:35AM  Gaming shopping guide for Black Friday Yahoo Finance Video
10:01AM  Costco: Getting Down to BusinessEven If It Hurts
Costco Wholesale Corporation, together with its subsidiaries, operates membership warehouses. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio; meat, bakery, deli, and produces; and apparel and small appliances. It also operates gas stations, pharmacies, optical dispensing centers, food courts, and hearing-aid centers; and engages in the travel businesses. In addition, the company provides gold star individual and business membership services. As of August 28, 2016, it operated 715 warehouses, including 501 warehouses in the United States, Washington, District of Columbia, and Puerto Rico; 91 in Canada; 36 in Mexico; 28 in the United Kingdom; 25 in Japan; 12 in Korea; 12 in Taiwan; 8 in Australia; and 2 in Spain. Further, the company sells its products through online. The company was formerly known as Costco Companies, Inc. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MEISENBACH JOHN WDirectorDec 01Sale183.263,000549,78042,000Dec 04 12:45 PM
McKay John DExecutive Vice PresidentNov 13Sale172.788,1111,401,41966,751Nov 14 09:48 AM
GALANTI RICHARD AExecutive VP and CFONov 10Sale170.953,000512,85635,225Nov 13 10:00 AM
MOULTON PAUL GExecutive VPNov 09Sale168.164,381736,68752,858Nov 09 02:34 PM
MEISENBACH JOHN WDirectorNov 01Sale161.971,000161,97045,000Nov 02 11:03 AM
ZOOK DENNIS RExecutive VPOct 25Sale162.165,000810,78813,265Oct 25 05:58 PM
ZOOK DENNIS RExecutive VPOct 24Sale161.925,000809,57818,265Oct 24 03:44 PM
LIBENSON RICHARD MDirectorOct 24Sale162.002,350380,7004,109Oct 24 03:22 PM
MOULTON PAUL GExecutive VPOct 20Sale160.568,6961,396,25760,409Oct 23 10:55 AM
GALANTI RICHARD AExecutive VP and CFOOct 20Sale160.585,000802,89241,396Oct 23 10:54 AM
MEISENBACH JOHN WDirectorOct 02Sale164.921,000164,92046,000Oct 02 06:10 PM
MEISENBACH JOHN WDirectorSep 01Sale157.591,000157,59047,000Sep 05 08:58 PM
MEISENBACH JOHN WDirectorAug 01Sale159.251,000159,2504,974Aug 02 10:27 AM
MEISENBACH JOHN WDirectorJul 03Sale160.281,000160,2805,974Jul 05 09:07 PM
Murphy James P.Executive VPJun 07Sale181.305,000906,50448,845Jun 07 05:54 PM
Hines Daniel M.Principal Acctg OfficerJun 06Sale181.325,000906,59828,786Jun 06 04:58 PM
McKay John DExecutive Vice PresidentJun 05Sale181.603,000544,81062,607Jun 05 02:45 PM
SINEGAL JAMES DDirectorMar 24Sale166.3550,0008,317,650617,421Mar 27 10:44 AM
SINEGAL JAMES DDirectorMar 24Sale166.3550,0008,317,650717,296Mar 27 10:44 AM
Rose Timothy L.Executive VPMar 16Sale166.954,000667,79944,049Mar 16 05:08 PM
SINEGAL JAMES DDirectorMar 13Sale164.5217,0002,796,772767,296Mar 13 03:53 PM
McKay John DExecutive Vice PresidentFeb 03Sale168.254,948832,50164,532Feb 03 12:51 PM
Vachris Roland MichaelExecutive VPJan 11Sale161.733,180514,3027,123Jan 11 04:38 PM
ZOOK DENNIS RExecutive VPJan 10Sale161.127,0001,127,80512,728Jan 11 09:53 AM
MOULTON PAUL GExecutive VPJan 06Sale161.9814,1892,298,37352,604Jan 09 11:13 AM
PETTERSON DAVID SFormer Principal Acct OfficerDec 28Sale161.13700112,79420,926Dec 29 01:21 PM
SINEGAL JAMES DDirectorDec 19Sale164.0765,00010,664,375691,879Jan 09 11:27 AM
GALANTI RICHARD AExecutive VP and CFODec 15Sale160.221,560249,94330,895Dec 16 10:01 AM
GALANTI RICHARD AExecutive VP and CFODec 15Sale161.091,084174,61832,455Dec 15 12:17 PM