Your browser is no longer supported. Please, upgrade your browser.
COST Costco Wholesale Corporation daily Stock Chart
Costco Wholesale Corporation
IndexS&P 500 P/E32.97 EPS (ttm)6.52 Insider Own0.20% Shs Outstand438.74M Perf Week1.56%
Market Cap94.33B Forward P/E27.93 EPS next Y7.70 Insider Trans-11.90% Shs Float435.79M Perf Month3.70%
Income2.88B PEG2.78 EPS next Q2.33 Inst Own73.70% Short Float1.49% Perf Quarter9.69%
Sales139.47B P/S0.68 EPS this Y14.10% Inst Trans0.27% Short Ratio3.32 Perf Half Y12.25%
Book/sh27.68 P/B7.77 EPS next Y8.76% ROA7.80% Target Price216.26 Perf Year40.67%
Cash/sh16.06 P/C13.39 EPS next 5Y11.86% ROE26.30% 52W Range150.00 - 217.13 Perf YTD15.52%
Dividend2.28 P/FCF- EPS past 5Y9.30% ROI16.00% 52W High-0.98% Beta0.94
Dividend %1.06% Quick Ratio0.50 Sales past 5Y5.40% Gross Margin13.10% 52W Low43.33% ATR2.59
Employees133000 Current Ratio1.00 Sales Q/Q12.10% Oper. Margin3.20% RSI (14)67.49 Volatility1.13% 1.19%
OptionableYes Debt/Eq0.00 EPS Q/Q-1.10% Profit Margin2.20% Rel Volume1.06 Prev Close214.85
ShortableYes LT Debt/Eq0.53 EarningsMay 31 AMC Payout29.10% Avg Volume1.95M Price215.00
Recom2.00 SMA202.25% SMA505.64% SMA20014.76% Volume2,062,781 Change0.07%
Jul-06-18Downgrade Northcoast Buy → Neutral
Jun-01-18Reiterated Telsey Advisory Group Outperform $210 → $220
May-17-18Initiated Loop Capital Buy $224
Apr-16-18Upgrade Wells Fargo Market Perform → Outperform
Mar-08-18Reiterated RBC Capital Mkts Outperform $209 → $205
Jan-12-18Upgrade Gordon Haskett Accumulate → Buy
Jan-12-18Reiterated Telsey Advisory Group Outperform $195 → $195
Dec-15-17Reiterated Telsey Advisory Group Outperform $186 → $195
Dec-04-17Initiated MoffettNathanson Buy
Nov-30-17Reiterated Stifel Buy $179 → $185
Oct-06-17Downgrade Morgan Stanley Overweight → Equal-Weight $165
Jun-26-17Upgrade Raymond James Mkt Perform → Outperform
Jun-23-17Reiterated Stifel Buy $191 → $173
Jun-20-17Upgrade Northcoast Neutral → Buy
May-26-17Reiterated Stifel Buy $185 → $191
May-09-17Initiated Gordon Haskett Accumulate $191
Apr-21-17Upgrade Barclays Equal Weight → Overweight $170 → $185
Mar-03-17Reiterated Barclays Equal Weight $158 → $170
Feb-10-17Initiated Susquehanna Positive $192
Feb-06-17Initiated Bernstein Mkt Perform $170
Jul-17-18 08:50AM  3 Top Retail Stocks to Buy in July Motley Fool
Jul-16-18 01:55PM  Sams Club Adds Polish Hot Dogs to the Menu After Costco Removes Them InvestorPlace
10:06AM  Can Blue Apron Stock Keep Going After Last Week's 16% Pop? Motley Fool
08:45AM  Implied Volatility Surging for Costco Wholesale (COST) Stock Options Zacks
Jul-15-18 06:40AM  Better Buy:, Inc. (AMZN) vs. Costco Wholesale Corporation (COST) Motley Fool
Jul-14-18 03:00PM  Better Buy: Costco Wholesale Corporation vs. Target Motley Fool
Jul-13-18 02:46PM  Amazon captures nearly half of all e-commerce sales, report says American City Business Journals
01:02PM  Why Have Costco Wholesale Corp. Shares Gained 12% So Far in 2018? Motley Fool
12:07PM  Jim Cramer: Costco, Home Depot and Best Buy Rally Says the Consumer Is Strong
09:47AM  Company News For Jul 13, 2018 Zacks
08:53AM  Cato Reports Flat Comps for June, Stock Down 12% in a Month Zacks
Jul-12-18 04:58PM  Costco changes up food court menu Yahoo Finance Video
01:18PM  Why Blue Apron Holding Inc Stock Popped Today Motley Fool
12:25PM  Costcos Food Court Is Getting Rid of the Polish DogIts Not Even the Most Unhealthy Thing on the Menu Fortune
10:37AM  Costco Sales: Another Month, Another Win
09:30AM  Costco (COST) Posts Impressive Comparable Sales in June Zacks
Jul-11-18 04:15PM  Costco Wholesale Corporation Reports June Sales Results GlobeNewswire
12:36PM  Prime Day Gives Amazon a Second Chance to Relaunch Whole Foods InvestorPlace
12:16PM  Walmart is dead money as the Dow stock sits in a bear market, says trader CNBC
07:31AM  18 Big Mistakes to Avoid Making at Sam's Club or Costco Motley Fool
Jul-10-18 01:26PM  Sam's Club opens first e-commerce fulfillment center (Photos) American City Business Journals
11:12AM  Why Costco Food Court Will No Longer Sell Polish Hot Dogs InvestorPlace
Jul-09-18 06:00AM  The Sell-Off In PriceSmart Stock Makes Sense InvestorPlace
Jul-07-18 12:54PM  Costco Adds Healthier Items to Food Court, Cutting Some Favorites Fortune
Jul-06-18 09:17AM  My Dare-to-Be-Dull Investing Strategy Pays Off Kiplinger
08:56AM  Morning Movers: Dow Erases Losses as Payrolls Shine, Biogen Soars, Costco Dips
08:20AM  Costco Stock Is Built to Stay Competitive over the Long Haul InvestorPlace
Jul-05-18 06:03PM  Bed, Bath and Beyond's Comps Took a Dip; BJ's New Shares Jumped Higher Motley Fool
10:08AM  The Whole Foods Purchase Finally Starts Adding Value to Amazon Stock InvestorPlace
Jul-03-18 03:00PM  Best and Worst Deals at Costco This Christmas GoBankingRates
09:34AM  Proposed Costco in Loomis raises concerns about traffic American City Business Journals
06:00AM  Costco Traders Bet Stock Will Rise 9% Short Term Investopedia
Jul-02-18 09:10PM  3 Reasons Why I Stayed Away From the BJ's Wholesale Club IPO Motley Fool
03:08AM  Costco Wholesale (COST) Up 5.3% Since Earnings Report: Can It Continue? Zacks
Jul-01-18 03:10PM  PriceSmart Earnings: 3 Things to Watch Motley Fool
10:24AM  BJs Wholesale returns to the public market: 6 things to know about the Costco rival MarketWatch
Jun-29-18 01:22PM  Toys R Us closes up shop while BJ's IPO is hit Yahoo Finance Video
Jun-28-18 04:33PM  BJ's Wholesale Club shares soar on 1st trading day Associated Press
12:32PM  BJs Wholesale Shares Jump 27% in Return to the Stock Market Fortune
10:02AM  A Looming Market Cap Milestone Could Spell Disaster for Amazon Stock InvestorPlace
09:18AM  Costco Stock Shines While Consumer Staples Underperform Investopedia
08:58AM  BJs business is lousy when compared with Costco and Sams Club MarketWatch
08:55AM  This is the big reason investors should stay away from BJs IPO MarketWatch
07:10AM  Free Research Report as Costco's Q3 Revenues Rose 12.1% Y-o-Y and Beat Expectations ACCESSWIRE
Jun-27-18 09:21AM  3 Stocks to Hold for the Next 20 Years Motley Fool
Jun-25-18 09:24AM  Strategic Endeavors, Stellar Comps to Aid Costco's Top Line Zacks
08:24AM  COMM 2015-CCRE24 Mortgage Trust -- Moody's Affirms Eight Classes of COMM 2015-CCRE24 Moody's
Jun-24-18 11:31AM  4 Things Costco Management Wants Investors to Know Motley Fool
Jun-22-18 07:05PM  WFRBS Commercial Mortgage Trust 2012-C9 -- Moody's Affirms Ten Classes of WFRBS 2012-C9 Moody's
12:17PM  Should You Invest in Emerging Market ETFs Right Now? InvestorPlace
12:02PM  COMM 2015-CCRE24 Mortgage Trust -- Moody's Affirms Eight Classes of COMM 2015-CCRE24 Moody's
07:27AM  40 Pretty Easy Ways to Spend Less Money Motley Fool
07:00AM  Should You Buy Grocery Stocks, WMT, COST, TGT, After Kroger's Strong Quarter? Zacks
05:00AM  Public company execs to know: Costco merchandising exec Claudine Adamo American City Business Journals
Jun-21-18 10:29AM  Kroger Stock Is Still a Solid Bargain After Its Latest Earnings Beat InvestorPlace
08:00AM  Free Technical Reports on Dollar General and Three Additional Discount, Variety Stores Equities ACCESSWIRE
Jun-20-18 08:00PM  Why Costco Is Still Dominating the Retail Industry GoBankingRates
04:33PM  16 Secrets to Shopping at Costco Kiplinger
02:22PM  Citi Attractive Ahead of Stress Test: Deutsche Bank Investopedia
08:53AM  Bloomberg: Coal Is Dead In The Ground While Renewables Will Rise. But That Could Change Forbes
07:41AM  [$$] Daily briefing: Brexit vote showdown, GE booted from Dow Financial Times
Jun-19-18 07:06PM  Millennials, Your Avocados are in Good Hands Thanks to This Startup Zacks
04:15PM  Start-up that uses polymer science to make avocados last longer just scored a deal with Costco CNBC
03:16PM  24 Ways to Get the Most From Your Costco Membership Motley Fool
01:56PM  2 Best Reasons Not To Fall For BJ's Second Public Offering Forbes
09:59AM  Millennials Love Lovesac, But Will Shareholders? The Furniture Company Announces $42M IPO Forbes
09:52AM  Why You Should Buy Costco Wholesale Corporation on a Pullback InvestorPlace
08:00AM  Millennials, Rejoice! Costco Is Selling New Avocados That Stay Ripe Twice as Long Fortune
08:00AM  Bill Gates-Backed Upstart Helps Costco Keep Avocados Ripe Longer Bloomberg
Jun-18-18 01:48PM  BJs Wholesale Club IPO: 14 Things We Know So Far InvestorPlace
09:31AM  GS Mortgage Securities Trust 2015-GC32 -- Moody's Affirms Seven Classes of GSMS 2015-GC32 Moody's
08:15AM  [$$] Sustainable Investing With Teeth
Jun-16-18 10:00AM  One Year After Amazon Bought Whole Foods, Who's Winning the Grocery War? Zacks
Jun-15-18 08:29PM  Salmonella Outbreaks: How to Tell If Your Honey Smacks Cereal, Honeydew Melon or Other Pre-Cut Fruit Have Been Recalled Fortune
01:57PM  Retail Winners And Losers? Costco Is On The Winning Side Forbes
11:47AM  GS Mortgage Securities Trust 2015-GC32 -- Moody's Affirms Seven Classes of GSMS 2015-GC32 Moody's
10:14AM  Costco: It Just Keeps Getting Better
Jun-14-18 11:43AM  Staples Sector Shows Signs of Potential Rebound ETF Trends
11:13AM  Costco's Growth Is Accelerating Motley Fool
Jun-13-18 01:39PM  One of the most hated sectors is showing signs of life, and two stocks could lead the recovery CNBC
09:49AM  3 Top Retail Stocks to Buy in June Motley Fool
Jun-12-18 03:10PM  Costco Continues to Deliver Impressive Sales Growth Motley Fool
11:38AM  No, Blue Apron Stock Is Not a Value Play Motley Fool
Jun-11-18 05:53PM  Could Blue Apron Holdings Inc Stock Finally Be a Buy? InvestorPlace
09:33AM  Costco's (COST) Solid Comps Run Helps Lift Stock 10% YTD Zacks
09:15AM  Zacks Earnings Trends Highlights: AutoZone and Costco Zacks
06:44AM  Is Costco Wholesale Corporations (NASDAQ:COST) PE Ratio A Signal To Sell For Investors? Simply Wall St.
Jun-08-18 08:00AM  Todays Research Reports on Stocks to Watch: McDonalds and Costco ACCESSWIRE
Jun-07-18 07:32PM  Why Costco (COST) Stock Hit A New High Thursday Zacks
01:07PM  UPDATE: Costco shares rise on May sales, putting them on track for record close MarketWatch
11:22AM  Amazon Who? Costco Shines in May as E-Commerce Climbs 34%
09:13AM  Morning Movers: As Dow Rallies On, Costco Gains and First Solar Slides
06:00AM  Costco Stock: Time Running Out for Bulls Investopedia
Jun-06-18 11:44PM  [$$] Costco hits all-time high after May sales update Financial Times
09:00PM  Costco Wholesale Corporation Reports May Sales Results GlobeNewswire
09:47AM  Keep Starbucks Corporation Stock as Howard Schultz Ends 36-Year Run InvestorPlace
06:00AM  3 Consumer Stocks on Verge of Steep Declines Investopedia
Jun-05-18 03:36PM  The Market Just Doesnt Get Costco Wholesale Corporation InvestorPlace
11:40AM  How to Invest in Grocery Stores Motley Fool
06:35AM  Costco Executives Talk E-Commerce, Tax Reform, and Wages Motley Fool
Costco Wholesale Corporation, together with its subsidiaries, operates membership warehouses. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, deli, and produces; and apparel and small appliances. It also operates gas stations, pharmacies, optical dispensing centers, food courts, and hearing-aid centers; and engages in the travel business. In addition, the company provides gold star individual and business membership services. As of September 3, 2017, it operated 741 membership warehouses, including 514 warehouses in the United States, Washington, District of Columbia, and Puerto Rico, 97 in Canada, 37 in Mexico, 28 in the United Kingdom, 26 in Japan, 13 in Korea, 13 in Taiwan, 9 in Australia, 2 in Spain, 1 in Iceland, and 1 in France. Further, the company sells its products through online. The company was formerly known as Costco Companies, Inc. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MEISENBACH JOHN WDirectorJul 02Sale208.423,000625,26021,000Jul 03 12:52 PM
MOULTON PAUL GExecutive VPJun 18Sale206.835,5851,155,13527,988Jun 19 01:44 PM
GALANTI RICHARD AExecutive VP and CFOJun 15Sale207.112,406498,31525,474Jun 19 01:43 PM
Rose Timothy L.Executive VPJun 13Sale205.192,500512,97020,403Jun 13 02:29 PM
Hines Daniel M.Principal Acctg OfficerJun 13Sale204.677,0001,432,67623,853Jun 13 02:26 PM
MEISENBACH JOHN WDirectorJun 01Sale195.453,000586,35024,000Jun 04 01:27 PM
MEISENBACH JOHN WDirectorMay 01Sale196.493,000589,47027,000May 02 02:29 PM
Miller Russell DExecutive Vice PresidentApr 19Sale194.1212,3932,405,7111Apr 19 05:10 PM
MEISENBACH JOHN WDirectorApr 02Sale186.913,000560,73030,000Apr 03 02:07 PM
Rose Timothy L.Executive VPMar 22Sale184.4612,0002,213,53422,903Mar 23 03:16 PM
MOULTON PAUL GExecutive VPMar 12Sale188.9811,6742,206,16833,573Mar 13 01:00 PM
Rose Timothy L.Executive VPMar 09Sale185.3317,0003,150,64734,903Mar 09 01:24 PM
MEISENBACH JOHN WDirectorMar 01Sale191.313,000573,93033,000Mar 02 11:25 AM
MEISENBACH JOHN WDirectorFeb 01Sale193.413,000580,23036,000Feb 02 10:10 AM
MOULTON PAUL GExecutive VPJan 18Sale187.926,9851,312,62845,248Jan 08 01:58 PM
SINEGAL JAMES DDirectorJan 17Sale192.0630,0005,761,758695,019Jan 19 11:33 AM
GALANTI RICHARD AExecutive VP and CFOJan 12Sale191.625,000958,08727,880Jan 12 03:37 PM
Vachris Roland MichaelExecutive VPJan 08Sale187.985,200977,51015,694Jan 08 01:59 PM
Hines Daniel M.Principal Acctg OfficerJan 08Sale188.625,000943,08030,853Jan 09 10:13 AM
Murphy James P.Executive VPJan 05Sale187.485,000937,42148,834Jan 08 09:49 AM
MEISENBACH JOHN WDirectorJan 02Sale187.233,000561,69039,000Jan 03 03:13 PM
Rose Timothy L.Executive VPDec 18Sale193.205,000966,00052,529Dec 18 02:03 PM
PORTERA JOSEPH PExecutive VPDec 18Sale193.0910,0001,930,853207Dec 20 12:55 PM
LIBENSON RICHARD MDirector EmeritusDec 18Sale193.0320,0003,860,69438,317Dec 19 08:21 PM
MEISENBACH JOHN WDirectorDec 01Sale183.263,000549,78042,000Dec 04 12:45 PM
McKay John DExecutive Vice PresidentNov 13Sale172.788,1111,401,41966,751Nov 14 09:48 AM
GALANTI RICHARD AExecutive VP and CFONov 10Sale170.953,000512,85635,225Nov 13 10:00 AM
MOULTON PAUL GExecutive VPNov 09Sale168.164,381736,68752,858Nov 09 02:34 PM
MEISENBACH JOHN WDirectorNov 01Sale161.971,000161,97045,000Nov 02 11:03 AM
ZOOK DENNIS RExecutive VPOct 25Sale162.165,000810,78813,265Oct 25 05:58 PM
ZOOK DENNIS RExecutive VPOct 24Sale161.925,000809,57818,265Oct 24 03:44 PM
LIBENSON RICHARD MDirectorOct 24Sale162.002,350380,7004,109Oct 24 03:22 PM
MOULTON PAUL GExecutive VPOct 20Sale160.568,6961,396,25760,409Oct 23 10:55 AM
GALANTI RICHARD AExecutive VP and CFOOct 20Sale160.585,000802,89241,396Oct 23 10:54 AM
MEISENBACH JOHN WDirectorOct 02Sale164.921,000164,92046,000Oct 02 06:10 PM
MEISENBACH JOHN WDirectorSep 01Sale157.591,000157,59047,000Sep 05 08:58 PM
MEISENBACH JOHN WDirectorAug 01Sale159.251,000159,2504,974Aug 02 10:27 AM