Your browser is no longer supported. Please, upgrade your browser.
COST Costco Wholesale Corporation daily Stock Chart
Costco Wholesale Corporation
IndexS&P 500 P/E27.50 EPS (ttm)5.77 Insider Own0.40% Shs Outstand438.57M Perf Week1.23%
Market Cap69.54B Forward P/E24.71 EPS next Y6.42 Insider Trans-7.19% Shs Float435.73M Perf Month4.85%
Income2.54B PEG2.63 EPS next Q2.00 Inst Own75.50% Short Float3.33% Perf Quarter-7.12%
Sales123.29B P/S0.56 EPS this Y-0.70% Inst Trans-0.30% Short Ratio3.51 Perf Half Y-6.13%
Book/sh22.56 P/B7.03 EPS next Y11.14% ROA7.20% Target Price181.25 Perf Year-1.77%
Cash/sh13.05 P/C12.15 EPS next 5Y10.46% ROE21.90% 52W Range136.59 - 182.71 Perf YTD3.04%
Dividend2.00 P/FCF51.10 EPS past 5Y10.10% ROI13.80% 52W High-13.21% Beta0.93
Dividend %1.26% Quick Ratio0.40 Sales past 5Y6.00% Gross Margin13.30% 52W Low16.09% ATR2.18
Employees126000 Current Ratio0.80 Sales Q/Q7.80% Oper. Margin3.10% RSI (14)54.00 Volatility1.24% 1.46%
OptionableYes Debt/Eq0.40 EPS Q/Q28.40% Profit Margin2.10% Rel Volume0.63 Prev Close159.76
ShortableYes LT Debt/Eq0.29 EarningsAug 24 AMC Payout31.10% Avg Volume4.13M Price158.57
Recom2.10 SMA201.77% SMA50-0.88% SMA200-0.89% Volume2,614,579 Change-0.74%
Jun-26-17Upgrade Raymond James Mkt Perform → Outperform
Jun-23-17Reiterated Stifel Buy $191 → $173
Jun-20-17Upgrade Northcoast Neutral → Buy
May-26-17Reiterated Stifel Buy $185 → $191
May-09-17Initiated Gordon Haskett Accumulate $191
Apr-21-17Upgrade Barclays Equal Weight → Overweight $170 → $185
Mar-03-17Reiterated Barclays Equal Weight $158 → $170
Feb-10-17Initiated Susquehanna Positive $192
Feb-06-17Initiated Bernstein Mkt Perform $170
Jan-20-17Resumed Stifel Buy $185
Jan-05-17Reiterated Telsey Advisory Group Outperform $170 → $180
Dec-19-16Upgrade Citigroup Neutral → Buy
Dec-08-16Resumed Credit Suisse Outperform $175
Dec-08-16Reiterated RBC Capital Mkts Outperform $176 → $177
Oct-19-16Upgrade Northcoast Neutral → Buy
Oct-18-16Initiated Wells Fargo Market Perform
Jun-01-16Upgrade Goldman Neutral → Buy $169 → $175
May-27-16Reiterated RBC Capital Mkts Outperform $169 → $173
May-03-16Initiated RBC Capital Mkts Outperform $169
Mar-31-16Resumed Barclays Equal Weight
Aug-17-17 12:35PM  Target Surpasses 2Q17 EPS Estimate, Guides High Market Realist
11:03AM  Go Long Costco Wholesale Corporation (COST) Stock for Free InvestorPlace
08:42AM  Costco Wholesale Corp. breached its 50 day moving average in a Bullish Manner : COST-US : August 17, 2017 Capital Cube
Aug-16-17 10:19PM  After Costco is accused of selling fake Tiffany rings, how to spot a fake diamond MarketWatch
07:28PM  Costco owes Tiffany $19.4 million for fake Tiffany rings: U.S. judge Reuters
01:04PM  One of Costco's greatest perks is under siege Business Insider
12:24PM  Target: Hope Floats?
12:27AM  [$$] Costco Ordered to Pay Tiffany Millions Over Ring Claims The Wall Street Journal
Aug-15-17 06:16PM  Violent home explosion leaves couple critically injured in Lincoln, Nebraska ABC News Videos
06:06PM  Here's Why Costco Owes Tiffany & Co. Over $19 Million Zacks
06:04PM  It Has Gotten So Sad for Costco and Sam's Club They Are Discounting Stuff on Groupon
03:50PM  No, Costco, "Tiffany's" is not a generic term pay $19.4 million, judge says American City Business Journals
02:01PM  Costco Must Pay Over $19 Million for Selling Knock-Off Tiffany Rings InvestorPlace
01:28PM  Costco Ordered to Pay Tiffany $19.4 Million for Selling Rings With Iconic Name
01:13PM  [$$] Costco Ordered to Pay Tiffany Millions Over Ring Claims The Wall Street Journal
10:05AM  Federal judge: Costco must pay more than $19 million for selling fake 'Tiffany' rings Business Insider
09:51AM  Bank of America Corp (BAC) Stock Isnt So Cheap Anymore InvestorPlace
09:38AM  American Express (AXP) Set to Grow on Strategic Initiatives Zacks
06:00AM  If bitcoin were a stock, here's where it'd rank on the S&P 500 CNBC
03:34AM  Costco Now Owes Tiffany $19.4 Million for Knocking Off Its Iconic Engagement Ring Fortune
Aug-14-17 05:50PM  Costco owes Tiffany $19.4 million for fake Tiffany rings: U.S. judge Reuters
05:40PM  Costco to appeal ruling on violation of Tiffany trademark MarketWatch
05:22PM  Costco Wholesale Corporation Responds to Tiffany Ruling GlobeNewswire
11:10AM  Retail Giants Are Now Flocking to Iceland Bloomberg
11:10AM  Giants of Retail Roll Into Iceland in End to Price Tyranny Bloomberg
09:06AM  How Wall Street Analysts View Target Stock Market Realist
08:01AM  See what the IHS Markit Score report has to say about Costco Wholesale Corp. Markit
07:36AM  Why Targets Fiscal 2Q17 Margins Are Expected to Underperform Market Realist
Aug-13-17 06:06PM  Bonds, Yields And Interest Rates The Confounding Relationship Explained Benzinga
Aug-11-17 04:10PM  Costco names chairman to replace late co-founder Jeff Brotman American City Business Journals
01:12PM  Amazon's latest foray into food is disgusting: Jen Rogers Yahoo Finance Video
08:00AM  IHS Markit Score downgrades Costco Wholesale Corp to 54 out of 100, ranking positively in only two out of four IHS Markit categories. Markit
Aug-10-17 07:43PM  Costco Wholesale Corporation Election of New Chairman GlobeNewswire
10:24AM  Edited Transcript of COST earnings conference call or presentation 2-Mar-17 10:00pm GMT Thomson Reuters StreetEvents
Aug-09-17 02:59PM  A 20-year-old woman is suing Costco over chicken salad she says triggered kidney failure and $2 million in medical bills Business Insider
01:31PM  Walmart wants to scan shoppers facial expressions Yahoo Finance Video
09:31AM  Top Gainers in the Consumer Sector on July 31August 4 Market Realist
Aug-07-17 10:30PM  The Age of Amazon the Destroyer of All Things May Be Receding for Now, Jim Cramer Reveals
08:50PM  3 Stocks With Costco Wholesale-Like Return Potential Motley Fool
08:02PM  Service for Costco's Jeff Brotman to be held Tuesday American City Business Journals
02:07PM  Whole Foods Market: As Good as It Gets?
09:09AM  Costco's Solid Comps Trend Exemplify its Sound Fundamentals Zacks
08:32AM  3 Warren Buffett Stocks to Buy in August Motley Fool
07:10AM  Costco Adds Gift Registry To Its Customer Services To Gain Sales And Loyalty Forbes
06:00AM  Which Retailers Can Survive the Latest Amazon Threat? Morningstar
Aug-06-17 08:58PM  What Does It Mean That Costco Is Using Groupon to Discount Its Memberships? Motley Fool
10:05AM  The online retailer that started when its founder was annoyed at paying $7 for a box of Cheerios CNBC
07:32AM  This Is the Best-Selling Product at Costco Motley Fool
Aug-05-17 04:40PM  You Still Can't Beat Apple -- but Oreos May Be in Trouble Motley Fool
Aug-04-17 11:46PM  [$$] Jeff Brotman Hit the Big Time With Costco The Wall Street Journal
11:46PM  Are Wines from Costco and Sams Club Worth Drinking? The Wall Street Journal
01:37PM  Costco: Another Down Day? Really?
12:44PM  Amazon Can't Be Dethroned by Any Company on the Planet: Ex-Amazon Exec
06:38AM  L Brands Dismal Comparable Sales Run Continues to Hurt Stock Zacks
Aug-03-17 07:01PM  Cramer: This Bull Will Gore You Without a Thought
05:45PM  Costco's End Isn't Near
11:01AM  Goldman Sachs: The Retailer Of Tomorrow Is
11:01AM  Costco: Why Sterling Sales Weren't Good Enough
10:01AM  Costco Continues to Report Strong Monthly Comps Market Realist
08:12AM  Costco Wholesale Corporation (COST) Stock Will Fizzle Out. Fade It. InvestorPlace
12:51AM  PRESS DIGEST- New York Times business news - August 3 Reuters
Aug-02-17 10:22PM  When the News Is No Surprise, but the Market's Response to It Is Motley Fool
09:00PM  Costco Wholesale Corporation Reports July Sales Results GlobeNewswire
06:06PM  Costco Is Worth Too Much Money: Guggenheim Investopedia
04:31PM  Costco co-founder Jeff Brotman dies at 74 American City Business Journals
02:45PM  Jeff Brotman, Co-Founder Of Costco, Passes Away Unexpectedly At 74 Forbes
11:49AM  RIP Jeff Brotman: 10 Things to Remember About the Costco Co-Founder InvestorPlace
Aug-01-17 07:40PM  Costco Is Worth Too Much Money, Top Firm Says
07:10PM  Telltale signs of retailers entering Amazon-free zone CNBC Videos
07:06PM  Costco co-founder Jeff Brotman dies Associated Press
07:01PM  Cramer: We Seem to Be in a Period Free of Amazon Fear
06:45PM  Cramer tracks the telltale signs of retailers entering an... CNBC Videos
06:32PM  Cramer tracks the telltale signs of retailers entering an Amazon-free zone CNBC
05:52PM  Jeffrey Brotman, Who Co-Founded Costco in 1980s, Dies at 74 Bloomberg
05:27PM  Costco Chairman and co-founder Jeff Brotman dies Reuters
04:59PM  Costco co-founder and chairman Jeff Brotman dies CNBC
04:43PM  Costco Wholesale Corporation Announces Death of Chairman Jeff Brotman GlobeNewswire
12:20PM  Costco: Can Same-Store Sales Save the Day?
12:00PM  Consider Buying These 3 Stocks on a Pullback Motley Fool
11:54AM  Costco Rebound Lacks Strong Base
Jul-31-17 10:41PM  Is It Time To Sample Costco? Forbes
10:00PM  Jim Cramer -- 'Bad Mistake' to Miss This One Company Leading the Bottom in Retail
04:52PM  Costco Wholesale Corporation Announces Quarterly Cash Dividend GlobeNewswire
04:17PM  Costco Has No Strategy to Fight Off Amazon, Top Analyst Reveals
04:09PM  Costco, Buckle, L Brands: A Preview Of July's Retail Sales Benzinga
09:55AM  Cramer's Stop Trading: Costco strikes back CNBC Videos
Jul-30-17 11:45AM  Best Buy Shows There Is Life After Amazon Disrupts You Motley Fool
Jul-29-17 01:13PM  Costco Investors Have Been Crushed, and It Could Get Even Worse
07:35AM  Disney shuts down vacation savings accounts and offers 5% bonus for remaining customers MarketWatch
Jul-28-17 07:36PM  Forget Costco: These 3 Stocks Have Doubled This Year Motley Fool
05:58PM  Why it might be time to invest in the companies Amazon is destroying MarketWatch
03:24PM  Costco: Good Things Come to Those Who Wait?
01:32PM  Growth In Store Brands And Private Label: It's Not About Price But Experience Forbes
01:24PM  Retailers be warned: Amazon isn't worried about making money right now CNBC
09:21AM  3 Reasons for American Express Shareholders to Cheer Motley Fool
Jul-27-17 01:11PM  Bon appetit: Americans are cooking less than ever Yahoo Finance Video
07:56AM  7 Companies Amazon Is Killing Investopedia
Jul-26-17 07:01PM  Citigroup CEO touts Costco partnership CNBC Videos
06:26PM  Citigroup CEO touts the $100 billion gold mine Citi took from American Express CNBC
02:58PM  Costco: Don't Call It an Uptrend
Costco Wholesale Corporation, together with its subsidiaries, operates membership warehouses. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio; meat, bakery, deli, and produces; and apparel and small appliances. It also operates gas stations, pharmacies, optical dispensing centers, food courts, and hearing-aid centers; and engages in the travel businesses. In addition, the company provides gold star individual and business membership services. As of August 28, 2016, it operated 715 warehouses, including 501 warehouses in the United States, Washington, District of Columbia, and Puerto Rico; 91 in Canada; 36 in Mexico; 28 in the United Kingdom; 25 in Japan; 12 in Korea; 12 in Taiwan; 8 in Australia; and 2 in Spain. Further, the company sells its products through online. The company was formerly known as Costco Companies, Inc. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MEISENBACH JOHN WDirectorAug 01Sale159.251,000159,2504,974Aug 02 10:27 AM
MEISENBACH JOHN WDirectorJul 03Sale160.281,000160,2805,974Jul 05 09:07 PM
Murphy James P.Executive VPJun 07Sale181.305,000906,50448,845Jun 07 05:54 PM
Hines Daniel M.Principal Acctg OfficerJun 06Sale181.325,000906,59828,786Jun 06 04:58 PM
McKay John DExecutive Vice PresidentJun 05Sale181.603,000544,81062,607Jun 05 02:45 PM
SINEGAL JAMES DDirectorMar 24Sale166.3550,0008,317,650617,421Mar 27 10:44 AM
SINEGAL JAMES DDirectorMar 24Sale166.3550,0008,317,650717,296Mar 27 10:44 AM
Rose Timothy L.Executive VPMar 16Sale166.954,000667,79944,049Mar 16 05:08 PM
SINEGAL JAMES DDirectorMar 13Sale164.5217,0002,796,772767,296Mar 13 03:53 PM
McKay John DExecutive Vice PresidentFeb 03Sale168.254,948832,50164,532Feb 03 12:51 PM
Vachris Roland MichaelExecutive VPJan 11Sale161.733,180514,3027,123Jan 11 04:38 PM
ZOOK DENNIS RExecutive VPJan 10Sale161.127,0001,127,80512,728Jan 11 09:53 AM
MOULTON PAUL GExecutive VPJan 06Sale161.9814,1892,298,37352,604Jan 09 11:13 AM
PETTERSON DAVID SFormer Principal Acct OfficerDec 28Sale161.13700112,79420,926Dec 29 01:21 PM
SINEGAL JAMES DDirectorDec 19Sale164.0765,00010,664,375691,879Jan 09 11:27 AM
GALANTI RICHARD AExecutive VP and CFODec 15Sale161.091,084174,61832,455Dec 15 12:17 PM
GALANTI RICHARD AExecutive VP and CFODec 15Sale160.221,560249,94330,895Dec 16 10:01 AM
PETTERSON DAVID SFormer Principal Acct OfficerDec 09Sale158.554,000634,18021,626Dec 09 05:37 PM
PORTERA JOSEPH PExecutive VPDec 09Sale158.3816,9212,679,99519,022Dec 09 05:37 PM
MOULTON PAUL GExecutive VPDec 09Sale158.9311,7151,861,81266,793Dec 09 05:36 PM
GALANTI RICHARD AExecutive VP and CFONov 11Sale148.893,111463,20133,539Nov 14 09:46 AM
GALANTI RICHARD AExecutive VP and CFONov 07Sale143.531,930277,01936,650Nov 07 05:30 PM
PETTERSON DAVID SFormer Principal Acct OfficerOct 26Sale151.103,000453,29525,626Oct 26 11:34 AM
LIBENSON RICHARD MDirectorOct 25Sale151.002,385360,13558,317Oct 25 03:08 PM
Rose Timothy L.Executive VPOct 12Sale151.124,000604,48351,045Oct 14 09:46 AM
SINEGAL JAMES DDirectorOct 07Sale149.0220,1142,997,416768,136Oct 11 10:02 AM