Your browser is no longer supported. Please, upgrade your browser.
COST Costco Wholesale Corporation daily Stock Chart
Costco Wholesale Corporation
IndexS&P 500 P/E29.86 EPS (ttm)6.54 Insider Own0.40% Shs Outstand445.51M Perf Week0.10%
Market Cap86.99B Forward P/E25.33 EPS next Y7.71 Insider Trans-9.02% Shs Float435.96M Perf Month6.61%
Income2.89B PEG2.54 EPS next Q1.67 Inst Own74.20% Short Float1.64% Perf Quarter-1.36%
Sales135.96B P/S0.64 EPS this Y14.10% Inst Trans0.07% Short Ratio2.96 Perf Half Y20.32%
Book/sh26.77 P/B7.29 EPS next Y9.24% ROA7.90% Target Price209.46 Perf Year14.90%
Cash/sh13.09 P/C14.92 EPS next 5Y11.74% ROE27.20% 52W Range150.00 - 199.88 Perf YTD4.91%
Dividend2.00 P/FCF- EPS past 5Y9.30% ROI16.00% 52W High-2.31% Beta0.96
Dividend %1.02% Quick Ratio0.40 Sales past 5Y5.40% Gross Margin13.20% 52W Low30.17% ATR3.68
Employees133000 Current Ratio1.00 Sales Q/Q10.80% Oper. Margin3.20% RSI (14)60.82 Volatility1.63% 1.89%
OptionableYes Debt/Eq0.00 EPS Q/Q21.50% Profit Margin2.20% Rel Volume0.59 Prev Close193.97
ShortableYes LT Debt/Eq0.55 EarningsMar 07 AMC Payout28.90% Avg Volume2.41M Price195.26
Recom2.00 SMA203.34% SMA503.81% SMA20011.87% Volume1,433,928 Change0.67%
Apr-16-18Upgrade Wells Fargo Market Perform → Outperform
Mar-08-18Reiterated RBC Capital Mkts Outperform $209 → $205
Jan-12-18Upgrade Gordon Haskett Accumulate → Buy
Jan-12-18Reiterated Telsey Advisory Group Outperform $195 → $195
Dec-15-17Reiterated Telsey Advisory Group Outperform $186 → $195
Dec-04-17Initiated MoffettNathanson Buy
Nov-30-17Reiterated Stifel Buy $179 → $185
Oct-06-17Downgrade Morgan Stanley Overweight → Equal-Weight $165
Jun-26-17Upgrade Raymond James Mkt Perform → Outperform
Jun-23-17Reiterated Stifel Buy $191 → $173
Jun-20-17Upgrade Northcoast Neutral → Buy
May-26-17Reiterated Stifel Buy $185 → $191
May-09-17Initiated Gordon Haskett Accumulate $191
Apr-21-17Upgrade Barclays Equal Weight → Overweight $170 → $185
Mar-03-17Reiterated Barclays Equal Weight $158 → $170
Feb-10-17Initiated Susquehanna Positive $192
Feb-06-17Initiated Bernstein Mkt Perform $170
Jan-20-17Resumed Stifel Buy $185
Jan-05-17Reiterated Telsey Advisory Group Outperform $170 → $180
Dec-19-16Upgrade Citigroup Neutral → Buy
Apr-26-18 05:03PM  About to Buy Bitcoin? Look at These 3 Companies First Motley Fool
Apr-25-18 03:04PM  SuperValu Inc. (SVU) Stock Isnt Really a Super Value InvestorPlace
10:02AM  Costco Hikes Dividend: 3 More Things That May Arouse Interest Zacks
07:28AM  These 9 Retailers Are Actually Opening Stores Motley Fool
Apr-24-18 05:01PM  Costco increases dividend to 57 cents a share MarketWatch
04:53PM  Costco Wholesale Corporation Announces an Increase in Its Quarterly Cash Dividend GlobeNewswire
Apr-23-18 02:50PM  Nordstrom gains apparel market share as Amazon heads toward the top American City Business Journals
10:49AM  Costco's Sturdy Pillars Help Stock Ascend 19% in 6 Months Zacks
10:41AM  Watch out Spotify: Chinas Tencent is planning its own music IPO Yahoo Finance Video
10:41AM  Alibaba under fire: Brands say theyre punished for not signing exclusive deals: AP Yahoo Finance Video
09:54AM  Go Long Costco Wholesale Corporation Near All-Time Highs Into Earnings InvestorPlace
Apr-21-18 08:37AM  Here's What the Future of Retail Could Look Like Motley Fool
Apr-20-18 03:04PM  Nordstrom gains apparel market share as Amazon heads toward the top American City Business Journals
02:46PM  MARKETS: Apple leads tech lower, consumer staples drops, oil falls as rig counts climb, Bitcoin jumps Yahoo Finance Video
07:20AM  Yahoo Finance Live: Market Movers - Apr 20th, 2018 Yahoo Finance Video
Apr-19-18 05:58PM  How Amazon Prime Compares to These 3 Leading Membership-Based Businesses Motley Fool
10:51AM  Amazon: Bezos reveals the shocking number of Prime members it has Yahoo Finance Video
09:37AM  Amazon Prime's Membership and Retention Are Higher Than Costco's Bloomberg
08:58AM  Amazon Prime has more members than Costco, Bezos reveals MarketWatch
Apr-18-18 11:35AM  8 Companies Amazon Is Killing Investopedia
10:07AM  Walmart: Discounters Are Eating Up the Grocery Growth
Apr-17-18 06:44PM  The Hidden Metric That Allows Amazon to Dominate Online Retail Motley Fool
01:33PM  Costco to Gain on Tax Benefits: Wells Fargo Investopedia
10:49AM  NEWS BITES: Sean Hannity is Michael Cohen's mystery client, Comey's book hits shelves today, TaskRabbit shuts down after breach Yahoo Finance Video
10:31AM  Costco Wholesale Corporation Stock Looks Overextended InvestorPlace
08:16AM  Costco Stock Could Break Out After Analyst Upgrades Investopedia
Apr-16-18 02:00PM  Wells Fargo upgrades Costco to outperform from market per... CNBC Videos
01:26PM  Costco's Next Special Dividend May Be Coming Sooner Than Investors Realize Benzinga
01:07PM  Wells Fargo: Buy this big box retailer CNBC Videos
12:27PM  Wells Fargo says Costco looks to be on the cusp of next l... CNBC Videos
08:16AM  Costco upgraded by Wells Fargo, predicts special dividend soon CNBC
08:10AM  Todays Research Reports on Stocks to Watch: Nike and Costco ACCESSWIRE
08:10AM  Costco Wholesale Corporation's Stellar Sales Growth Continued in March Motley Fool
08:02AM  Is Costco Wholesale Corporation a Buy? Motley Fool
Apr-13-18 02:44PM  Costco Hasn't Made Up Its Mind
10:18AM  Cato (CATO) Breaks Dismal Trend With March Comps Soaring 6% Zacks
06:29AM  Turnberry Associates buys Costco property on Biscayne Boulevard for $17M American City Business Journals
Apr-12-18 07:01PM  Jim Cramer: Earnings Will Matter, and They Sure Mattered Today
03:03PM  Stocks Holding Near Highs; This Major Retailer Retakes Critical Level Investor's Business Daily
02:23PM  Costco's 'Strong' March Comps Suggest Consumer Value Proposition Is 'Winning' Benzinga
11:27AM  Costco's stock rallies after upbeat monthly sales data MarketWatch
11:18AM  Bed Bath & Beyond, Delta Airlines and Costco are the charts of the day Yahoo Finance Video
10:54AM  Retail: Costco Jumps, Bed Bath & Beyond Slumps
09:59AM  Should You Be Holding Costco Wholesale Corporation (NASDAQ:COST) Right Now? Simply Wall St.
09:45AM  Costco's (COST) Stellar Comps Performance Continues in 2018 Zacks
Apr-11-18 09:00PM  Costco Wholesale Corporation Reports March Sales Results GlobeNewswire
09:58AM  Mark Zuckerberg's Facebook hearing notes included a Costco-related Jeff Bezos quote American City Business Journals
Apr-10-18 09:30PM  Can Costco Regain Its Mojo? Motley Fool
02:17PM  Buy Costco As A Great Amazon Hedge Forbes
12:12PM  The Private-Label Evolution Motley Fool
Apr-09-18 06:27PM  3 Reasons Target Is a Better Dividend Stock Than Costco Motley Fool
Apr-06-18 10:17PM  China trade dispute could slam U.S. retailers Reuters
12:34PM  Eleven Retailers That Have More in Store
09:45AM  Costco: Why It, and Walmart, Can Withstand a Trade War
09:04AM  3 Stocks to Buy and Hold for Decades Motley Fool
08:00AM  [$$] Dutch Fund Sells Apple, Microsoft, Costco, AT&T
Apr-05-18 03:13PM  Should Costco Be Worried About Walmart's New Car Buying Service? Motley Fool
Apr-04-18 09:26PM  Why I Paid a Premium for Costco Kiplinger
02:31PM  Does Costco Wholesale Corporations (NASDAQ:COST) Past Performance Indicate A Stronger Future? Simply Wall St.
Apr-03-18 08:10AM  Investor Expectations to Drive Momentum within Datawatch, Marin Software, Bryn Mawr Bank, Hurco Companies, Costco Wholesale, and Lakeland Financial Discovering Underlying Factors of Influence GlobeNewswire
07:28AM  8 Ways Brick-and-Mortar Retailers Can Compete With Amazon Motley Fool
Apr-02-18 11:22AM  Humana soars Walmart talks, Trump slams Amazon (again), Alibaba expands Yahoo Finance
Mar-30-18 11:42PM  [$$] Want Luxury Hotel Discounts? Stock Up at Costco The Wall Street Journal
02:35PM  3 Attractive Dividend Stocks Whose Dividends Could Double Motley Fool
Mar-29-18 01:40PM  [$$] Want Luxury Hotel Discounts? Stock Up at Costco The Wall Street Journal
Mar-28-18 10:43AM  MARKETS: Walgreens stock jumps after selling more pharmaceuticals than Wall Street expected Yahoo Finance Video
07:34AM  [$$] Daily briefing: Kim in China, spy museum, just not cricket Financial Times
Mar-27-18 05:05PM  Dead Stock Walking: Office Depot Has Nowhere to Go but Down Motley Fool
10:26AM  Brookfield goes shopping, Akzo Nobel sells chemical unit, Major change at Nickelodeon Yahoo Finance Video
Mar-26-18 11:16AM  Costco: Younger Than Yesterday
Mar-24-18 11:47AM  Alphabet Opens Up Another Front Against Amazon Motley Fool
Mar-23-18 05:08PM  Intrinsic Calculation For Costco Wholesale Corporation (NASDAQ:COST) Shows Investors Are Overpaying Simply Wall St.
10:54AM  Who are Target's (TGT) main competitors? Investopedia
10:43AM  Dropbox hits the scene, Nike bounces back, Micron beats big, Amazon reportedly gets special drone patent Yahoo Finance Video
Mar-21-18 01:48PM  Half of Target's 1,800 stores are led by women Yahoo Finance
Mar-19-18 04:32PM  Whole Foods calls supplier summit amid Amazon angst Reuters
10:37AM  Heres how Google is profiting from your shopping habits: Reuters Yahoo Finance Video
10:37AM  Amazon's line-free store is a success: Reuters Yahoo Finance Video
08:50AM  Stocks to open in the red, Facebook slammed for sharing user data Yahoo Finance
07:20AM  Yahoo Finance Live: Market Movers - Mar 19th, 2018 Yahoo Finance Video
Mar-16-18 02:37PM  Ranked: The Top 5 Most Amazon-Proof Stores Motley Fool
11:22AM  Walmart: Fmr. employee says company artificially boosted results Yahoo Finance Video
09:15AM  Stocks to open higher, investors get wind of another Trump firing Yahoo Finance
08:45AM  5 Numbers That Show How Costco Is in a Retail League of Its Own Motley Fool
Mar-15-18 01:18PM  What You Must Know About Costco Wholesale Corporations (NASDAQ:COST) Financial Strength Simply Wall St.
12:09PM  Here's How Costco Is Managing to Defeat Amazon
11:16AM  Here's My Top Stock to Buy in March Motley Fool
10:31AM  ICYMI: Costco Controversy, Dropbox IPO, Blockchain In Trucking Benzinga
08:25AM  Benzinga Pro's 5 Stocks To Watch Today Benzinga
Mar-14-18 11:31AM  Stocks under pressure after Trump doubles down on Chinese tariffs Yahoo Finance
11:02AM  Walmart is expanding home deliverybut there's a major catch Yahoo Finance Video
08:58AM  Stocks to open higher, Bitcoin plunges after Google bans crypto ads Yahoo Finance
07:20AM  Yahoo Finance Live: Market Movers - Mar 14th, 2018 Yahoo Finance Video
Mar-13-18 11:15PM  Costco Wholesale Simplifies Your Doomsday Prep Motley Fool
10:50PM  Why Target and Costco's Apparently Good Reports Didn't Satisfy the Street Motley Fool
09:40AM  Costco Wholesale Corporation's Sales Growth Remains Impressive Motley Fool
Mar-12-18 10:39AM  Whole Foods to meet with vendors, drone regulation to boost Amazon deliveries: CNBC, WSJ Yahoo Finance Video
08:00AM  These Are America's Best-Liked Retailers Motley Fool
Mar-11-18 05:48PM  Benzinga's Bulls & Bears Of The Week: Amazon, Costco, Netflix, Tesla And More Benzinga
Mar-10-18 12:00PM  Kroger's Guidance Not Looking Too Fresh Motley Fool
Costco Wholesale Corporation, together with its subsidiaries, operates membership warehouses. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, deli, and produces; and apparel and small appliances. It also operates gas stations, pharmacies, optical dispensing centers, food courts, and hearing-aid centers; and engages in the travel business. In addition, the company provides gold star individual and business membership services. As of September 3, 2017, it operated 741 membership warehouses, including 514 warehouses in the United States, Washington, District of Columbia, and Puerto Rico, 97 in Canada, 37 in Mexico, 28 in the United Kingdom, 26 in Japan, 13 in Korea, 13 in Taiwan, 9 in Australia, 2 in Spain, 1 in Iceland, and 1 in France. Further, the company sells its products through online. The company was formerly known as Costco Companies, Inc. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Miller Russell DExecutive Vice PresidentApr 19Sale194.1212,3932,405,7111Apr 19 05:10 PM
MEISENBACH JOHN WDirectorApr 02Sale186.913,000560,73030,000Apr 03 02:07 PM
Rose Timothy L.Executive VPMar 22Sale184.4612,0002,213,53422,903Mar 23 03:16 PM
MOULTON PAUL GExecutive VPMar 12Sale188.9811,6742,206,16833,573Mar 13 01:00 PM
Rose Timothy L.Executive VPMar 09Sale185.3317,0003,150,64734,903Mar 09 01:24 PM
MEISENBACH JOHN WDirectorMar 01Sale191.313,000573,93033,000Mar 02 11:25 AM
MEISENBACH JOHN WDirectorFeb 01Sale193.413,000580,23036,000Feb 02 10:10 AM
MOULTON PAUL GExecutive VPJan 18Sale187.926,9851,312,62845,248Jan 08 01:58 PM
SINEGAL JAMES DDirectorJan 17Sale192.0630,0005,761,758695,019Jan 19 11:33 AM
GALANTI RICHARD AExecutive VP and CFOJan 12Sale191.625,000958,08727,880Jan 12 03:37 PM
Vachris Roland MichaelExecutive VPJan 08Sale187.985,200977,51015,694Jan 08 01:59 PM
Hines Daniel M.Principal Acctg OfficerJan 08Sale188.625,000943,08030,853Jan 09 10:13 AM
Murphy James P.Executive VPJan 05Sale187.485,000937,42148,834Jan 08 09:49 AM
MEISENBACH JOHN WDirectorJan 02Sale187.233,000561,69039,000Jan 03 03:13 PM
Rose Timothy L.Executive VPDec 18Sale193.205,000966,00052,529Dec 18 02:03 PM
PORTERA JOSEPH PExecutive VPDec 18Sale193.0910,0001,930,853207Dec 20 12:55 PM
LIBENSON RICHARD MDirector EmeritusDec 18Sale193.0320,0003,860,69438,317Dec 19 08:21 PM
MEISENBACH JOHN WDirectorDec 01Sale183.263,000549,78042,000Dec 04 12:45 PM
McKay John DExecutive Vice PresidentNov 13Sale172.788,1111,401,41966,751Nov 14 09:48 AM
GALANTI RICHARD AExecutive VP and CFONov 10Sale170.953,000512,85635,225Nov 13 10:00 AM
MOULTON PAUL GExecutive VPNov 09Sale168.164,381736,68752,858Nov 09 02:34 PM
MEISENBACH JOHN WDirectorNov 01Sale161.971,000161,97045,000Nov 02 11:03 AM
ZOOK DENNIS RExecutive VPOct 25Sale162.165,000810,78813,265Oct 25 05:58 PM
ZOOK DENNIS RExecutive VPOct 24Sale161.925,000809,57818,265Oct 24 03:44 PM
LIBENSON RICHARD MDirectorOct 24Sale162.002,350380,7004,109Oct 24 03:22 PM
MOULTON PAUL GExecutive VPOct 20Sale160.568,6961,396,25760,409Oct 23 10:55 AM
GALANTI RICHARD AExecutive VP and CFOOct 20Sale160.585,000802,89241,396Oct 23 10:54 AM
MEISENBACH JOHN WDirectorOct 02Sale164.921,000164,92046,000Oct 02 06:10 PM
MEISENBACH JOHN WDirectorSep 01Sale157.591,000157,59047,000Sep 05 08:58 PM
MEISENBACH JOHN WDirectorAug 01Sale159.251,000159,2504,974Aug 02 10:27 AM
MEISENBACH JOHN WDirectorJul 03Sale160.281,000160,2805,974Jul 05 09:07 PM
Murphy James P.Executive VPJun 07Sale181.305,000906,50448,845Jun 07 05:54 PM
Hines Daniel M.Principal Acctg OfficerJun 06Sale181.325,000906,59828,786Jun 06 04:58 PM
McKay John DExecutive Vice PresidentJun 05Sale181.603,000544,81062,607Jun 05 02:45 PM