Your browser is no longer supported. Please, upgrade your browser.
COST Costco Wholesale Corporation daily Stock Chart
Costco Wholesale Corporation
IndexS&P 500 P/E30.46 EPS (ttm)6.29 Insider Own0.40% Shs Outstand439.00M Perf Week6.00%
Market Cap84.09B Forward P/E25.25 EPS next Y7.59 Insider Trans-7.66% Shs Float436.35M Perf Month0.03%
Income2.77B PEG2.81 EPS next Q1.46 Inst Own74.00% Short Float1.86% Perf Quarter13.35%
Sales132.74B P/S0.63 EPS this Y14.10% Inst Trans1.41% Short Ratio2.86 Perf Half Y20.80%
Book/sh25.29 P/B7.57 EPS next Y11.87% ROA7.50% Target Price208.92 Perf Year13.40%
Cash/sh15.68 P/C12.21 EPS next 5Y10.86% ROE25.10% 52W Range150.00 - 199.88 Perf YTD2.92%
Dividend2.00 P/FCF- EPS past 5Y9.30% ROI16.00% 52W High-4.16% Beta0.97
Dividend %1.04% Quick Ratio0.40 Sales past 5Y5.40% Gross Margin13.20% 52W Low27.71% ATR4.18
Employees133000 Current Ratio1.00 Sales Q/Q13.20% Oper. Margin3.20% RSI (14)54.27 Volatility2.43% 2.26%
OptionableYes Debt/Eq0.00 EPS Q/Q17.30% Profit Margin2.10% Rel Volume0.70 Prev Close191.48
ShortableYes LT Debt/Eq0.58 EarningsMar 07 AMC Payout30.00% Avg Volume2.83M Price191.56
Recom2.10 SMA200.79% SMA501.30% SMA20012.44% Volume1,970,011 Change0.04%
Jan-12-18Upgrade Gordon Haskett Accumulate → Buy
Jan-12-18Reiterated Telsey Advisory Group Outperform $195 → $195
Dec-15-17Reiterated Telsey Advisory Group Outperform $186 → $195
Dec-04-17Initiated MoffettNathanson Buy
Nov-30-17Reiterated Stifel Buy $179 → $185
Oct-06-17Downgrade Morgan Stanley Overweight → Equal-Weight $165
Jun-26-17Upgrade Raymond James Mkt Perform → Outperform
Jun-23-17Reiterated Stifel Buy $191 → $173
Jun-20-17Upgrade Northcoast Neutral → Buy
May-26-17Reiterated Stifel Buy $185 → $191
May-09-17Initiated Gordon Haskett Accumulate $191
Apr-21-17Upgrade Barclays Equal Weight → Overweight $170 → $185
Mar-03-17Reiterated Barclays Equal Weight $158 → $170
Feb-10-17Initiated Susquehanna Positive $192
Feb-06-17Initiated Bernstein Mkt Perform $170
Jan-20-17Resumed Stifel Buy $185
Jan-05-17Reiterated Telsey Advisory Group Outperform $170 → $180
Dec-19-16Upgrade Citigroup Neutral → Buy
Dec-08-16Resumed Credit Suisse Outperform $175
Dec-08-16Reiterated RBC Capital Mkts Outperform $176 → $177
Feb-19-18 08:00AM  L.L. Bean Just Killed Its Lifetime Return Policy -- Is Costco Next? Motley Fool
Feb-16-18 11:11AM  Walmart looks to make major deal, Amazon partners with Bank of America, Caterpillar says everything is okay Yahoo Finance
10:44AM  Coca-Cola earnings show the beverage businessnot bottlingis booming Yahoo Finance Video
Feb-15-18 06:49PM  CSAIL 2015-C2 Commercial Mortgage Trust -- Moody's Affirms Seven Classes of CSAIL 2015-C2 Moody's
04:44PM  Chris Davis Trims Praxair, American Express, Costco Positions
10:43AM  Yahoo Finance Exclusive: Amazon consolidating Prime Now and AmazonFresh Yahoo Finance Video
08:56AM  Retail Sales Fall: Which Way is the Sector Headed? Zacks
Feb-14-18 05:01PM  Sam's Club membership takes on Amazon and Costco Yahoo Finance Video
02:09PM  Sam's Club to offer free shipping for premium members Associated Press
11:13AM  Walmarts big bet is paying off in its battle against Amazon Yahoo Finance Video
10:42AM  Today's Retail Sales report is bad news for the economy and the Fed Yahoo Finance Video
10:42AM  Sam's Club to offer free shipping for premium members Associated Press
10:31AM  3 Terrible Reasons to Sell Costco Motley Fool
09:13AM  Dow futures tank on today's CPI data Yahoo Finance
07:20AM  Yahoo Finance Live: Market Movers - Feb 14th, 2018 Yahoo Finance Video
12:01AM  Sams Club Offering Free Shipping In Challenge to Costco and Amazon Fortune
Feb-13-18 03:59PM  Jim Cramer: How This Market Can Get to a Better Place
Feb-12-18 09:16PM  Amazon Just Got Serious About Groceries Motley Fool
06:06PM  Beware Knee-Jerk Reaction Stock Moves Motley Fool
03:20PM  Costco (COST) Continues with Healthy Comps Performance Zacks
09:30AM  Costco, Aldi planning new stores for southeast Houston area American City Business Journals
09:06AM  Will Boxed's Rejection Lead Kroger to a Better Deal? Motley Fool
Feb-11-18 12:35PM  What You Must Know About Costco Wholesale Corporations (NASDAQ:COST) ROE Simply Wall St.
Feb-09-18 11:14AM  Amazon wants to reportedly deliver more items with its own delivery service Yahoo Finance Video
10:31AM  8 Companies Amazon Is Killing Investopedia
08:31AM  [$$] Selling CVS, Chipotle, Costco and Qualcomm
Feb-08-18 02:09PM  Don't Shop at Costco Until Things Are REALLY On Sale!
10:12AM  Does Amazon Primes 2-hour free food shipping make it a better deal than Costco? MarketWatch
Feb-07-18 09:00PM  Costco Wholesale Corporation Reports January Sales Results GlobeNewswire
06:02PM  Is Costco Wholesale Corporation (NASDAQ:COST) A Sell At Its Current PE Ratio? Simply Wall St.
12:24PM  Costco Sits Out Rally Ahead of January Sales
Feb-05-18 05:14PM  After This Market Correction, 4 Retail Stocks Are Now Screaming Buys
01:22PM  The Week Ahead: IPOs Ramp Up Just As Earnings Season Fades Benzinga
Feb-04-18 08:00AM  3 SRI Stocks to Consider Buying Now Motley Fool
Feb-02-18 08:51AM  Crypto Route Deepens as Bitcoin Loses $115 Billion in Value : LIVE MARKETS BLOG
07:40AM  New Research: Key Drivers of Growth for First Busey, Newtek Business Services, Lakeland Financial, Costco Wholesale, Dynavax Technologies, and Overstock Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Feb-01-18 03:45PM  Watch out Costco the Starbucks co-branded Visa is now available American City Business Journals
Jan-31-18 01:54PM  Here's why stocks are flying again: NYSE trader Yahoo Finance Video
10:24AM  Costco Wholesale Corp Declares Dividend
Jan-30-18 04:30PM  Costco Wholesale Corporation Announces Quarterly Cash Dividend GlobeNewswire
09:59AM  Correction: American Express-CEO Interview story Associated Press
Jan-29-18 09:34AM  Here's Why the Best Is Yet to Come for Costco Motley Fool
12:16AM  [$$] By Shrinking, Can Sams Club Keep Up With Costco? The Wall Street Journal
Jan-28-18 01:00PM  [$$] By Shrinking, Can Sam's Club Keep Up With Costco? The Wall Street Journal
11:30AM  Hate Risk? You'll Love These 3 Stocks Motley Fool
Jan-25-18 09:03AM  What the New Amazon Prime Charges Look Like Market Realist
07:48AM  Killing Costco and Saving Wine Bloomberg
Jan-24-18 09:05PM  Kroger Hunts for an E-commerce Acquisition, but It May Have the Wrong Target Motley Fool
07:55PM  Now's a good time to buy consumer goods stocks CNBC Videos
04:05PM  Whats Next after Amazon Go Goes Public? Market Realist
07:35AM  Solid Comps, Strategic Initiatives to Aid Costco's Top Line Zacks
06:07AM  Amazon's Whole Foods Division Gets Savage Review by This Stock Analyst
Jan-23-18 07:39AM  Huggies' owner Kimberly-Clark to slash 5,000 jobs, close 10 factories CNBC
07:03AM  Amazon Prime Price Hike Will Bring in $300M More Annually: Cowen Investopedia
Jan-22-18 04:06PM  7 Quick Ways to Boost Your Wealth in 2018: Cut Your Food Spending Motley Fool
11:31AM  3 Extra-Special Dividend Stocks You Should Know About Motley Fool
10:55AM  Amazon Go cashier-free convenience store opens for business Yahoo Finance Video
10:17AM  Valuation, Not Speculation, Should Drive, Inc. Stock InvestorPlace
07:02AM  Will Office Depot's (ODP) Efforts Prop Up the Stock in 2018? Zacks
Jan-21-18 07:12AM  Amazon-Whole Foods Is Not What the Market Expected Motley Fool
Jan-20-18 04:42PM  How Costco Is Eating Sam's Club's Lunch Motley Fool
Jan-19-18 08:11PM  3 Companies Best Positioned to Compete Against Amazon Motley Fool
07:01PM  Cramer: When You Don't Care About a Company's Price Hike, Buy Their Stock
06:56PM  Cramer: Why Amazon's latest move is a sign to buy the sto... CNBC Videos
06:45PM  Cramer: This move by Amazon is a clarion call to buy the ... CNBC Videos
11:01AM  American Express Company Stock Dont Leave Your Portfolio Without It InvestorPlace
09:07AM  How Analyst Price Targets for Walmart Are Trending Market Realist
07:37AM  Heres Why Walmart Stock Is Trading at Record Levels Market Realist
07:00AM  The Bull Run in Wal-Mart Stores Inc Stock Isnt Over Yet InvestorPlace
Jan-18-18 03:07PM  3 Discount Retailers That Cashed In on Holiday Season Zacks
01:40PM  Wage Increases Are Good for Wal-Mart Stores Inc Stock InvestorPlace
11:02AM  Larry Summers says sugar, cigarette taxes arent evidence of a nanny state MarketWatch
10:32AM  Why 2017 was a Year to Remember for Visa Inc. Motley Fool
Jan-17-18 06:40PM  Unpacking Holiday Results for Major Retailers Motley Fool
02:32PM  The 7 Best S&P 500 Value Stocks to Buy Now InvestorPlace
10:59AM  Cities are going above and beyond to lure Amazon Yahoo Finance Video
10:31AM  Top Gainers in the Consumer Sector on January 812 Market Realist
07:45AM  The Zacks Analyst Blog Highlights:, Wal-Mart, Costco, Target and Macy's Zacks
Jan-16-18 03:22PM  What Are The Implications Of Wal-Mart's Sam's Club Closures? Forbes
03:20PM  Why Did Best Buy, Costco, and Wal-Mart Stock Make Gains in 2017? Motley Fool
03:05PM  Retail Sales Rise Again: A Sector to Bet On in '18? Zacks
10:14AM  Canadian Costco pharmacists fined for seeking illegal rebates Reuters
08:01AM  See what the IHS Markit Score report has to say about Costco Wholesale Corp. Markit
07:32AM  Boxed: Will Kroger Acquire the Online Wholesaler? Market Realist
07:27AM  Why Wal-Mart Is Closing 63 Sam's Club Stores Motley Fool
Jan-15-18 10:28AM  Sam's Club exit in Alaska shakes businesses statewide Associated Press
09:09AM  Costco (COST) Likely to Emerge As a Strong Player in 2018 Zacks
08:32AM  Will 2018 Be American Express Company's Best Year Yet? Motley Fool
07:35AM  How to Read Microsofts HQ Modernization Move Market Realist
07:10AM  Christmas Was A Win For Costco And Kohl's, And A Disaster For Sears Forbes
Jan-13-18 09:25AM  What Is Walmart's Long Game With Sam's Club?
Jan-12-18 11:20AM  Why Walmart announced Sams Club store closures just one day after raising wages Yahoo Finance Video
10:34AM  What Drove Costco Stock Yesterday? Market Realist
10:31AM  Walmart's Pain Is Costco's Gain
08:45AM  Why Sam's Club Conversions To Online-Order Hubs Are A Sign Of The Times Forbes
08:00AM  Todays Research Reports on Stocks to Watch: Costco Wholesale Corporation and Wal-Mart Stores, Inc. ACCESSWIRE
07:37AM  Heres Why Target Stock Is Soaring Market Realist
Jan-11-18 05:40PM  Heres Where You Can Still Get a 2018 Flu Shot and How Much It Will Cost You Fortune
05:25PM  Costco Stock Surges as Walmart Confirms Sam's Club Closings
04:32PM  Wal-Mart Abruptly Closes 63 Sam's Club Stores On Same Day As Broad Wage Hike Investor's Business Daily
Costco Wholesale Corporation, together with its subsidiaries, operates membership warehouses. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, deli, and produces; and apparel and small appliances. It also operates gas stations, pharmacies, optical dispensing centers, food courts, and hearing-aid centers; and engages in the travel business. In addition, the company provides gold star individual and business membership services. As of September 3, 2017, it operated 741 membership warehouses, including 514 warehouses in the United States, Washington, District of Columbia, and Puerto Rico, 97 in Canada, 37 in Mexico, 28 in the United Kingdom, 26 in Japan, 13 in Korea, 13 in Taiwan, 9 in Australia, 2 in Spain, 1 in Iceland, and 1 in France. Further, the company sells its products through online. The company was formerly known as Costco Companies, Inc. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MEISENBACH JOHN WDirectorFeb 01Sale193.413,000580,23036,000Feb 02 10:10 AM
MOULTON PAUL GExecutive VPJan 18Sale187.926,9851,312,62845,248Jan 08 01:58 PM
SINEGAL JAMES DDirectorJan 17Sale192.0630,0005,761,758695,019Jan 19 11:33 AM
GALANTI RICHARD AExecutive VP and CFOJan 12Sale191.625,000958,08727,880Jan 12 03:37 PM
Hines Daniel M.Principal Acctg OfficerJan 08Sale188.625,000943,08030,853Jan 09 10:13 AM
Vachris Roland MichaelExecutive VPJan 08Sale187.985,200977,51015,694Jan 08 01:59 PM
Murphy James P.Executive VPJan 05Sale187.485,000937,42148,834Jan 08 09:49 AM
MEISENBACH JOHN WDirectorJan 02Sale187.233,000561,69039,000Jan 03 03:13 PM
PORTERA JOSEPH PExecutive VPDec 18Sale193.0910,0001,930,853207Dec 20 12:55 PM
LIBENSON RICHARD MDirector EmeritusDec 18Sale193.0320,0003,860,69438,317Dec 19 08:21 PM
Rose Timothy L.Executive VPDec 18Sale193.205,000966,00052,529Dec 18 02:03 PM
MEISENBACH JOHN WDirectorDec 01Sale183.263,000549,78042,000Dec 04 12:45 PM
McKay John DExecutive Vice PresidentNov 13Sale172.788,1111,401,41966,751Nov 14 09:48 AM
GALANTI RICHARD AExecutive VP and CFONov 10Sale170.953,000512,85635,225Nov 13 10:00 AM
MOULTON PAUL GExecutive VPNov 09Sale168.164,381736,68752,858Nov 09 02:34 PM
MEISENBACH JOHN WDirectorNov 01Sale161.971,000161,97045,000Nov 02 11:03 AM
ZOOK DENNIS RExecutive VPOct 25Sale162.165,000810,78813,265Oct 25 05:58 PM
ZOOK DENNIS RExecutive VPOct 24Sale161.925,000809,57818,265Oct 24 03:44 PM
LIBENSON RICHARD MDirectorOct 24Sale162.002,350380,7004,109Oct 24 03:22 PM
MOULTON PAUL GExecutive VPOct 20Sale160.568,6961,396,25760,409Oct 23 10:55 AM
GALANTI RICHARD AExecutive VP and CFOOct 20Sale160.585,000802,89241,396Oct 23 10:54 AM
MEISENBACH JOHN WDirectorOct 02Sale164.921,000164,92046,000Oct 02 06:10 PM
MEISENBACH JOHN WDirectorSep 01Sale157.591,000157,59047,000Sep 05 08:58 PM
MEISENBACH JOHN WDirectorAug 01Sale159.251,000159,2504,974Aug 02 10:27 AM
MEISENBACH JOHN WDirectorJul 03Sale160.281,000160,2805,974Jul 05 09:07 PM
Murphy James P.Executive VPJun 07Sale181.305,000906,50448,845Jun 07 05:54 PM
Hines Daniel M.Principal Acctg OfficerJun 06Sale181.325,000906,59828,786Jun 06 04:58 PM
McKay John DExecutive Vice PresidentJun 05Sale181.603,000544,81062,607Jun 05 02:45 PM
SINEGAL JAMES DDirectorMar 24Sale166.3550,0008,317,650617,421Mar 27 10:44 AM
SINEGAL JAMES DDirectorMar 24Sale166.3550,0008,317,650717,296Mar 27 10:44 AM
Rose Timothy L.Executive VPMar 16Sale166.954,000667,79944,049Mar 16 05:08 PM
SINEGAL JAMES DDirectorMar 13Sale164.5217,0002,796,772767,296Mar 13 03:53 PM