Your browser is no longer supported. Please, upgrade your browser.
KR The Kroger Co. daily Stock Chart
The Kroger Co.
IndexS&P 500 P/E14.42 EPS (ttm)2.02 Insider Own0.70% Shs Outstand794.26M Perf Week-8.31%
Market Cap23.14B Forward P/E11.17 EPS next Y2.61 Insider Trans-3.25% Shs Float767.37M Perf Month2.72%
Income1.63B PEG2.11 EPS next Q0.77 Inst Own82.50% Short Float4.60% Perf Quarter0.83%
Sales121.18B P/S0.19 EPS this Y251.20% Inst Trans0.20% Short Ratio3.76 Perf Half Y12.99%
Book/sh11.12 P/B2.62 EPS next Y10.28% ROA3.80% Target Price33.67 Perf Year19.19%
Cash/sh0.69 P/C42.45 EPS next 5Y6.83% ROE19.10% 52W Range20.70 - 36.84 Perf YTD0.48%
Dividend0.64 P/FCF34.64 EPS past 5Y21.00% ROI15.10% 52W High-20.93% Beta0.03
Dividend %2.20% Quick Ratio0.30 Sales past 5Y4.30% Gross Margin21.90% 52W Low40.72% ATR2.16
Employees453000 Current Ratio0.80 Sales Q/Q1.10% Oper. Margin2.20% RSI (14)45.76 Volatility6.81% 7.78%
OptionableYes Debt/Eq1.53 EPS Q/Q-16.90% Profit Margin1.30% Rel Volume1.55 Prev Close29.00
ShortableYes LT Debt/Eq1.37 EarningsMar 05 BMO Payout27.50% Avg Volume9.38M Price29.13
Recom2.30 SMA20-6.04% SMA50-1.15% SMA20011.71% Volume14,592,512 Change0.45%
Mar-26-20Initiated Exane BNP Paribas Underperform $28
Mar-18-20Upgrade Telsey Advisory Group Market Perform → Outperform $33 → $39
Mar-06-20Reiterated Telsey Advisory Group Market Perform $29 → $33
Mar-06-20Downgrade Credit Suisse Outperform → Neutral $30 → $33
Dec-12-19Upgrade Evercore ISI In-line → Outperform
Dec-06-19Reiterated Telsey Advisory Group Market Perform $29
Nov-12-19Upgrade Deutsche Bank Sell → Hold $22 → $27
Nov-06-19Reiterated Telsey Advisory Group Market Perform $27 → $29
Oct-28-19Reiterated Oppenheimer Outperform $28 → $26
Oct-10-19Downgrade Jefferies Buy → Hold $29 → $26
Sep-13-19Reiterated Pivotal Research Group Buy $26 → $30
Aug-02-19Upgrade Pivotal Research Group Hold → Buy $26
Jun-21-19Reiterated Telsey Advisory Group Market Perform $29 → $27
May-29-19Reiterated BofA/Merrill Buy $37 → $30
May-21-19Upgrade Bernstein Mkt Perform → Outperform $33
Mar-20-19Initiated Evercore ISI In-line $27
Mar-08-19Reiterated Telsey Advisory Group Market Perform $31 → $29
Mar-08-19Reiterated Pivotal Research Group Hold $31 → $26
Feb-08-19Initiated Buckingham Research Underperform
Dec-07-18Reiterated BofA/Merrill Buy $35 → $37
Mar-27-20 04:30PM  Sysco inks deal with Kroger for furloughed worker jobs MarketWatch
02:18PM  Lucky's Market auctions off 23 stores for $29 million American City Business Journals
01:52PM  Kroger to Hire Another 20,000 Workers After Recently Adding 23,500
12:35PM  Kroger to hire an additional 20,000 workers after hiring 23,500 in recent weeks MarketWatch
11:00AM  Kroger Family of Companies Provides New Career Opportunities to 23,500 Workers PR Newswire
Mar-26-20 12:14PM  Here's who's hiring in Oregon as COVID-19 continues to reshape businesses (Updated) American City Business Journals
11:41AM  Cincinnati stocks climb as markets soar for third straight day American City Business Journals
Mar-25-20 05:19PM  Warren Buffett's Predictable Stocks Outperforming on Market Weakness -7.33%
03:20PM  Lunds stores will install shields to protect cashiers and customers from coronavirus American City Business Journals
02:36PM  Cincinnati stocks jump as market posts back-to-back gains American City Business Journals
01:08PM  Kroger opens first pickup-only store, and it's in Greater Cincinnati American City Business Journals
11:35AM  Ocado Group plc -- Moody's downgrades Ocado's CFR to B2, upgrades senior secured notes rating to Ba2; outlook stable Moody's
10:30AM  Target rings up additional $300 million in first-quarter costs as March food and beverage comps soar 50% MarketWatch
10:15AM  How Target and Kroger are handling stock issues Yahoo Finance Video
07:58AM  Top Consumer Staples Stocks for April 2020 Investopedia
06:40AM  Harris Teeter hiring for 5,000-plus, paying bonuses as part of COVID-19 response American City Business Journals
06:35AM  Target and Kroger take social distancing to next level in war against coronavirus Yahoo Finance
06:29AM  RPT-INSIGHT-Delivery drivers face pandemic without sick pay, insurance, sanitizer Reuters
06:00AM  INSIGHT-Delivery drivers face pandemic without sick pay, insurance, sanitizer Reuters
Mar-24-20 05:24PM  Kroger adds Plexiglass at cash registers, allows employees to wear masks and gloves American City Business Journals
04:10PM  Kroger installing 'plexiglass' partitions at many registers, allows workers to wear masks and gloves MarketWatch
12:16PM  These Cincinnati stocks soared as market skyrockets to record gains American City Business Journals
10:36AM  Goodwill career centers getting a boost amid coronavirus layoffs American City Business Journals
10:32AM  Coronavirus-Induced Stockpiling Boosts These 5 Retailers Zacks
08:02AM  The Zacks Analyst Blog Highlights: Alphabet, Kroger, Ingles Markets and Blue Apron Zacks
02:00AM  Online Grocer Ocado Misses Its Greatest Delivery Bloomberg
Mar-23-20 01:15PM  Coronavirus Bumps Up Grocery Stores Stocks: 3 Best Bets Zacks
12:29PM  These Cincinnati stocks are hardest hit as market sinks to lowest level since 2016 American City Business Journals
11:46AM  Top Greater Cincinnati business leaders form coronavirus task force American City Business Journals
01:27AM  Coronavirus Bumps Up Grocery Stores Stocks: 4 Best Bets Zacks
Mar-22-20 10:17AM  Walmart stock wins second upgrade of the week as shoppers flock to grocers amid coronavirus MarketWatch
10:16AM  Blue Apron is increasing capacity and hiring workers to meet coronavirus-related demand, stock soars more than 500% MarketWatch
Mar-21-20 03:29PM  Kroger offering $300 one-time bonus to full-time workers, $150 to part-time staff MarketWatch
02:48PM  Kroger giving bonus to workers who keep stores open during COVID-19 American City Business Journals
11:30AM  Kroger Family of Companies Announces Appreciation Bonus for Associates and Expands 14-Day COVID-19 Emergency Leave Guidelines PR Newswire
10:33AM  Kroger adds seniors-only hours in Greater Cincinnati due to coronavirus American City Business Journals
Mar-20-20 08:00PM  Wall Street Views on the Virus, the Economy, and the Markets -7.05%
03:50PM  'I'm going to keep working': Grocery clerks unlikely heroes in U.S. coronavirus fight Reuters
03:34PM  Coronavirus: Traditional grocers announce mass hiring effort, restaurant-bars step in to help American City Business Journals
01:00PM  Travel and Casino Stocks Are Soaring as the Dow Goes Down
12:18PM  Dow Dives 913 Points Amid Worst Week Since 2008
10:58AM  3 Grocery Store Stocks to Buy as Fear Continues to Permeate InvestorPlace
Mar-19-20 04:09PM  Blue Apron Is Seeing Sharp Increase in Meal-Kit Demand Bloomberg
02:51PM  Kroger same-store sales should soar in first half of year, analyst says American City Business Journals
11:51AM  Mariano's is launching seniors shopping hours due to coronavirus American City Business Journals
Mar-18-20 06:24PM  Kroger CEO: Supermarket is testing seniors-only hours American City Business Journals
03:50PM  Kroger, Walgreens and Walmart Climb as Investors Seek Defensive Stocks
03:28PM  What is essential? Retailers face confusion over government rules on store closings Reuters
02:37PM  Kroger CEO explains supply chain, hiring thousands amid coronavirus pandemic American City Business Journals
02:37PM  Amid coronavirus crisis, U.S. shoppers turn chicken into a scarcity Reuters
02:05PM  US STOCKS-Recession fears put Dow on course to erase 'Trump-bump' Reuters
01:10PM  Pick n Save, Metro Market stores further restrict hours as grocery demand increases American City Business Journals
12:47PM  Walmart upgraded for the second time this week as coronavirus drives shoppers to their local grocer MarketWatch
12:38PM  US STOCKS-Recession fears pummel Wall St as virus damage grows Reuters
Mar-17-20 10:40PM  Target Cuts Opening Hours, 'Vulnerable Guests' Can Make Purchases In Dedicated Hours Benzinga +6.11%
05:52PM  5 Outperforming Defensive Stocks in Gurus' Portfolios
01:26PM  Kroger Shares Benefit as Eating at Home Accelerates
11:50AM  Gap and Adidas stores still operating as a slew of other consumer businesses close due to coronavirus MarketWatch
10:11AM  Kroger Shares Retest Highs Amid Stockpiling Trends Investopedia
Mar-16-20 08:47PM  Were Hedge Funds Right About Warming Up To The Kroger Co. (KR)? Insider Monkey
03:03PM  'I've never seen anything like this in my life.' Grocers cut hours, hiring employees to keep up with demand American City Business Journals
01:00PM  Kroger stock soars despite markets decline American City Business Journals
11:36AM  Fifth Third, other Cincinnati stocks get pounded as market suffers record drop American City Business Journals
11:33AM  The Kroger Co. Zero Hunger | Zero Waste Foundation Commits $3 Million to Help Combat Food Insecurity During Pandemic PR Newswire
Mar-15-20 07:00PM  President Trump Says Investors Should Be Thrilled. They Arent.
05:34PM  Factories shift operations in scramble to restock supermarket shelves Reuters
02:52PM  Valley supermarkets cut hours to restock, clean in wake of coronavirus American City Business Journals
01:33PM  2 Kroger employees in western U.S. test positive for coronavirus; company adds emergency leave policy American City Business Journals
11:12AM  Krogers panic-buying restrictions on coronavirus-related items helps stop price gouging and black markets, experts say MarketWatch
11:06AM  Kroger says two workers have tested positive for coronavirus MarketWatch
11:03AM  More stores reduce hours to help keep shelves stocked amid coronavirus-related demand American City Business Journals
Mar-14-20 06:36PM  Kroger cuts store hours in Cincinnati, other markets American City Business Journals
02:58PM  Kroger cuts hours amid coronavirus-related demand; Apple closing stores American City Business Journals
10:51AM  Walmart may cut store hours to combat coronavirus and says a Kentucky associate has tested positive MarketWatch
Mar-13-20 04:18PM  Kroger limiting the amount of sanitary products customers can buy MarketWatch +5.46%
03:39PM  Americans rush to stock up on essentials as coronavirus spreads Reuters
07:20AM  3 Big Stock Charts for Friday: Costco, Kroger, and Clorox InvestorPlace
Mar-12-20 07:23PM  Edited Transcript of KR earnings conference call or presentation 5-Mar-20 3:00pm GMT Thomson Reuters StreetEvents
07:08PM  Walgreens, Kroger limit purchase of some essential products amid virus outbreak Reuters
04:15PM  Kroger Board of Directors Declares Quarterly Dividend PR Newswire
02:23PM  Kroger CEO explains how its dealing with coronavirus American City Business Journals
Mar-11-20 05:47PM  Smithfield Foods Supports Coloradans in Need with 40,000 Pound Protein Donation to Food Bank of the Rockies GlobeNewswire -6.17%
04:32PM  These Cincinnati stocks got pounded as market plummeted American City Business Journals
Mar-10-20 04:53PM  Safeway, Albertsons' parent company files paperwork to go public American City Business Journals
02:21PM  Kroger exec details coronavirus plans American City Business Journals
Mar-09-20 05:43PM  Kroger to Participate in Bank of America Merrill Lynch 2020 Consumer & Retail Technology Conference PR Newswire
09:18AM  3 Stocks to Trade Amid Coronavirus-Driven Panic Buying Investopedia
08:00AM  Kroger said to back Seelbachs single-use plastic bag ban American City Business Journals
Mar-08-20 02:42PM  Office Deal Finalist: BlackRock, Chick-fil-A sign at 725 Ponce American City Business Journals
Mar-07-20 10:45AM  Coronavirus update: 101,733 cases, 3,460 deaths, U.S. grocers see sales jump as Americans prepare MarketWatch
10:24AM  Costco, BJs and Kroger sales boosted by demand for coronavirus-related items MarketWatch
Mar-06-20 10:49PM  U.S. stocks end lower, but book weekly gains, as coronavirus cases break above 100,000 MarketWatch
11:25AM  Kroger's 4th-Quarter Results Beat Expectations on Robust Private-Label Growth
09:33AM  Kroger (KR) Catches Eye: Stock Jumps 8.1% Zacks
Mar-05-20 04:29PM  4 Top Stock Trades for Friday: ZM, KR, BA, HTZ InvestorPlace +8.11%
04:00PM  Coronavirus outbreak may have unleashed panic buying of Hostess Twinkies and Ding Dongs Yahoo Finance
01:57PM  Kroger Stock Is Jumping as People Stock Up on Hand Sanitizer and Canned Food
01:30PM  Kroger Beats on Earnings - Buy the Stock on Weakness
12:27PM  The Dow Is Down 814 Points Because Investors Cant Shake Their Coronavirus Fears
The Kroger Co. operates as a retailer in the United States. The company operates supermarkets, multi-department stores, marketplace stores, and price impact warehouse stores. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; and multi-department stores provide apparel, home fashion and furnishings, outdoor living, electronics, automotive products, and toys. The company's marketplace stores offer full-service grocery, pharmacy, health and beauty care departments, and perishable goods, as well as general merchandise, including apparel, home goods, and toys; and price impact warehouse stores provides grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. It also manufactures and processes food products for sale in its supermarkets; and sells fuel through 1,537 fuel centers. As of September 25, 2019, the company operated 2,759 retail food stores under various banner names, as well as an online retail store. The Kroger Co. was founded in 1883 and is based in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SHACKOULS BOBBY SDirectorMar 19Option Exercise11.447,80089,25857,645Mar 23 12:02 PM
SHACKOULS BOBBY SDirectorMar 19Sale33.767,800263,31249,845Mar 23 12:02 PM
Sharp Erin SGroup Vice PresidentMar 17Sale33.0011,829390,357103,708Mar 18 11:07 AM
DONNELLY MICHAEL JOSEPHExecutive VP and COOMar 16Sale29.3317,514513,686336,985Mar 17 01:53 PM
FIKE CARIN LVice President and TreasurerMar 10Option Exercise12.374,00049,48033,830Mar 11 10:27 AM
Massa Timothy ASenior Vice PresidentMar 10Option Exercise10.388,00083,040152,917Mar 11 10:28 AM
Clark Robert WSenior Vice PresidentMar 10Sale32.2520,000645,004162,958Mar 12 10:05 AM
Massa Timothy ASenior Vice PresidentMar 10Sale31.378,000250,960144,917Mar 11 10:28 AM
FIKE CARIN LVice President and TreasurerMar 10Sale32.524,000130,07229,830Mar 11 10:27 AM
Wheatley Christine SGroup Vice PresidentMar 09Option Exercise11.238,00089,800122,831Mar 10 01:10 PM
FIKE CARIN LVice President and TreasurerMar 09Option Exercise12.373,30040,82112,680Mar 11 10:27 AM
FIKE CARIN LVice President and TreasurerMar 09Sale30.763,300101,5059,380Mar 11 10:27 AM
Wheatley Christine SGroup Vice PresidentMar 09Sale30.488,000243,841114,831Mar 10 01:10 PM
Clark Robert WSenior Vice PresidentMar 06Option Exercise10.2928,500293,300211,458Mar 09 03:54 PM
Clark Robert WSenior Vice PresidentMar 06Sale31.9828,500911,484182,958Mar 09 03:54 PM
RUNDE JAMES ADirectorMar 06Sale32.8035,0001,148,000102,578Mar 09 03:55 PM
Tuffin Mark CSenior Vice PresidentJan 02Option Exercise10.082,60026,208188,305Jan 03 02:03 PM
Tuffin Mark CSenior Vice PresidentJan 02Sale28.442,60073,941185,705Jan 03 02:03 PM
Massa Timothy ASenior Vice PresidentDec 23Option Exercise10.388,00083,040152,917Dec 26 11:45 AM
Massa Timothy ASenior Vice PresidentDec 23Sale29.168,000233,288144,917Dec 26 11:45 AM
DONNELLY MICHAEL JOSEPHExecutive VP and COODec 09Sale27.793,890108,119302,662Dec 11 10:58 AM
Montoya Jorge PDirectorNov 22Option Exercise10.0313,000130,39053,675Nov 25 11:38 AM
Adcock Mary EllenSenior Vice PresidentNov 05Option Exercise11.5015,400177,154130,685Nov 06 10:44 AM
Adcock Mary EllenSenior Vice PresidentNov 05Sale28.0015,400431,200115,285Nov 06 10:44 AM
MOORE CLYDE RDirectorSep 27Option Exercise10.0313,000130,390127,566Sep 30 12:49 PM
MOORE CLYDE RDirectorSep 27Sale25.8913,000336,570114,566Sep 30 12:49 PM
FIKE CARIN LVice President and TreasurerSep 16Option Exercise10.084,00040,32033,796Sep 17 02:19 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOSep 16Option Exercise27510.0027,510756,800,100350,145Sep 17 02:26 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOSep 16Sale26.2840,5101,064,603309,635Sep 17 02:26 PM
FIKE CARIN LVice President and TreasurerSep 16Sale26.194,000104,76029,796Sep 17 02:19 PM
SCHLOTMAN J MICHAELExecutive Vice PresidentSep 13Option Exercise10.0850,000504,000295,160Sep 16 01:50 PM
FIKE CARIN LVice President and TreasurerSep 13Option Exercise10.083,30033,26414,032Sep 17 02:19 PM
FIKE CARIN LVice President and TreasurerSep 13Sale26.004,652120,9529,380Sep 17 02:19 PM
SCHLOTMAN J MICHAELExecutive Vice PresidentSep 13Sale26.0268,1871,774,498226,973Sep 16 01:50 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOSep 12Option Exercise10.081,57415,866324,209Sep 16 12:04 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOSep 12Sale26.461,57441,640322,635Sep 16 12:04 PM
McKinney Stephen MSenior Vice PresidentJul 15Option Exercise11.1015,600173,216182,310Jul 16 05:35 PM
SCHLOTMAN J MICHAELExecutive Vice PresidentJul 15Sale22.0115,000330,150249,410Jul 16 05:44 PM
McKinney Stephen MSenior Vice PresidentJul 15Sale22.0515,600343,968166,710Jul 16 05:35 PM
SARGENT RONALDDirectorJul 11Option Exercise10.0313,000130,390107,660Jul 15 02:03 PM
KROPF SUSAN JDirectorJul 10Option Exercise10.0313,000130,390101,171Jul 11 11:06 AM
KROPF SUSAN JDirectorJul 10Sale21.6413,000281,32088,171Jul 11 11:06 AM
SARGENT RONALDDirectorJul 02Buy21.495,000107,43794,660Jul 02 01:51 PM
RUNDE JAMES ADirectorJul 01Option Exercise10.2126,000265,330138,613Jul 02 03:12 PM
RUNDE JAMES ADirectorJul 01Sale21.529,030194,362129,583Jul 02 03:12 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOMay 01Option Exercise10.0810,916110,033351,095May 03 12:40 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOMay 01Sale25.8310,916281,957340,179May 03 12:40 PM
MCMULLEN W RODNEYChairman of the Board & CEOApr 24Option Exercise11.17130,0001,452,1002,918,826Apr 26 04:02 PM
Wheatley Christine SGroup Vice PresidentApr 23Option Exercise11.171,50016,755126,054Apr 25 12:05 PM
Wheatley Christine SGroup Vice PresidentApr 23Sale25.211,50037,808124,554Apr 25 12:05 PM
HJELM CHRISTOPHER TExecutive Vice PresidentApr 18Option Exercise11.1716,000178,720282,429Apr 22 10:25 AM
HJELM CHRISTOPHER TExecutive Vice PresidentApr 18Sale25.8016,000412,800266,429Apr 22 10:25 AM