Your browser is no longer supported. Please, upgrade your browser.
KR The Kroger Co. daily Stock Chart
The Kroger Co.
IndexS&P 500 P/E27.09 EPS (ttm)1.07 Insider Own0.70% Shs Outstand819.03M Perf Week-8.98%
Market Cap23.65B Forward P/E12.86 EPS next Y2.25 Insider Trans-0.73% Shs Float790.63M Perf Month-8.03%
Income968.00M PEG4.19 EPS next Q0.44 Inst Own82.60% Short Float4.52% Perf Quarter10.31%
Sales122.66B P/S0.19 EPS this Y-47.60% Inst Trans-3.37% Short Ratio3.50 Perf Half Y23.16%
Book/sh8.31 P/B3.48 EPS next Y6.14% ROA5.10% Target Price30.68 Perf Year36.68%
Cash/sh0.84 P/C34.23 EPS next 5Y6.47% ROE28.80% 52W Range19.69 - 32.74 Perf YTD5.21%
Dividend0.56 P/FCF146.92 EPS past 5Y-5.00% ROI7.00% 52W High-11.79% Beta0.92
Dividend %1.94% Quick Ratio0.30 Sales past 5Y4.90% Gross Margin22.00% 52W Low46.67% ATR0.93
Employees449000 Current Ratio0.80 Sales Q/Q3.40% Oper. Margin1.70% RSI (14)41.40 Volatility3.59% 2.44%
OptionableYes Debt/Eq2.05 EPS Q/Q628.30% Profit Margin1.50% Rel Volume0.98 Prev Close29.29
ShortableYes LT Debt/Eq1.73 EarningsSep 13 BMO Payout23.00% Avg Volume10.21M Price28.88
Recom2.40 SMA20-6.88% SMA50-3.54% SMA2006.09% Volume9,963,260 Change-1.40%
Sep-13-18Reiterated Telsey Advisory Group Market Perform
Jul-06-18Resumed Citigroup Buy
Jul-02-18Resumed Deutsche Bank Hold $30
Jun-25-18Downgrade Pivotal Research Group Buy → Hold $30 → $31
Jun-22-18Reiterated Telsey Advisory Group Market Perform $27 → $29
May-17-18Upgrade BofA/Merrill Neutral → Buy
Apr-18-18Initiated Credit Suisse Outperform
Mar-09-18Reiterated Telsey Advisory Group Market Perform $32 → $27
Mar-09-18Reiterated Pivotal Research Group Buy $32 → $28
Mar-09-18Initiated Bernstein Mkt Perform $27
Jan-05-18Upgrade Jefferies Hold → Buy
Dec-26-17Reiterated Citigroup Buy $30 → $33
Dec-04-17Initiated MoffettNathanson Buy
Dec-01-17Reiterated Telsey Advisory Group Market Perform $24 → $28
Nov-14-17Resumed Goldman Neutral $22
Nov-06-17Upgrade Northcoast Neutral → Buy
Nov-03-17Resumed Wells Fargo Outperform $26
Oct-13-17Reiterated RBC Capital Mkts Outperform $34 → $34
Oct-12-17Upgrade Stephens Underweight → Equal-Weight
Sep-12-17Upgrade Pivotal Research Group Hold → Buy $25
Sep-19-18 10:36PM  Edited Transcript of KR earnings conference call or presentation 13-Sep-18 2:00pm GMT Thomson Reuters StreetEvents
03:51PM  6 Undervalued Stocks With a Margin of Safety
03:18PM  Amazon is considering opening as many as 3,000 cashierless stores by 2021, report says CNBC
01:05PM  Marx tapped to head Kroger's Wisconsin, Illinois division in consolidation American City Business Journals
10:05AM  Kroger Celebrates One-Year Anniversary of Zero Hunger | Zero Waste PR Newswire
06:03AM  A Tale of 2 Grocers Competing Against Amazon Motley Fool
Sep-18-18 10:30AM  Kroger Says a Clearer Growth Picture Is on the Way Motley Fool
06:00AM  Why Alibaba May Be a Better Bet Than Amazon Investopedia
05:52AM  Ocado says partner Kroger making progress on picking U.S. sites Reuters
Sep-17-18 09:05PM  2 Things Kroger Management Wants You to Know Motley Fool
05:47PM  Kroger's Dip Brand Takes on Target and Walmart: Time to Buy KR Stock? Zacks
11:56AM  Kroger Stock Suffers from an Unnecessary Identity Crisis InvestorPlace
10:58AM  Kroger launches clothing line of its own American City Business Journals
09:53AM  A Pro's Take On Kroger Stock After Thursday's Plunge Benzinga
08:41AM  Did The Kroger Co (NYSE:KR) Create Value For Shareholders? Simply Wall St.
06:00AM  Kroger Introduces Dip PR Newswire
Sep-16-18 11:58AM  What Investors Need to Know About Kroger's 2nd-Quarter Earnings
Sep-15-18 02:00PM  Kroger Loses a Step Against Walmart Motley Fool
Sep-14-18 04:27PM  Is Kroger's Post-Earnings Pullback a Buying Opportunity? Motley Fool
04:14PM  5 Top Stock Trades for Monday Is GE Finally a Breakout Buy? InvestorPlace
10:53AM  Target and Walmart Are Winning the Grocery Wars
10:28AM  Target, Shipt Now Offer Delivery in New York & Pennsylvania Zacks
08:29AM  Is Delivery Time the New Paradigm in the Retail War? Zacks
08:00AM  Todays Research Reports on Stocks to Watch: The Hershey and the Kroger ACCESSWIRE
07:03AM  Kroger is at a 'key technical juncture' after its worst day in six months, market watcher says CNBC
Sep-13-18 08:07PM  [$$] Kroger Sales Fall Short, Driving Shares Down The Wall Street Journal -9.93%
08:06PM  [$$] Dont Panic Over Krogers Stumble The Wall Street Journal
06:00PM  Why Kroger, Inc. Stock Took a Dive Today Motley Fool
05:26PM  [$$] Kroger Sales Fall Short, Driving Shares Down The Wall Street Journal
04:47PM  Why Kroger, Pivotal Software, and WageWorks Slumped Today Motley Fool
04:28PM  Qualcomm and Tailored Brands rise; Kroger stumbles Associated Press
02:38PM  Kroger CEO explains why it can still hit its goals American City Business Journals
01:34PM  Kroger Shares Tumble on Sales Miss and Tepid Outlook
12:46PM  [$$] Don't Panic Over Kroger's Stumble The Wall Street Journal
11:58AM  Kroger misses same-store sales estimates, shares drop 11 pct Reuters
10:53AM  Tech Rally Cools; This IBD 50 Stock In Buy Range With Earnings Due Investor's Business Daily
10:52AM  Kroger Stock: The Panic Selloff Is an Opportunity InvestorPlace
10:52AM  Kroger's (KR) Shares Fall Despite Q2 Earnings & Revenue Beat Zacks
10:48AM  Kroger Stock Slides as Sales Disappoint InvestorPlace
10:41AM  Kroger Company (The) (KR) Q2 2018 Earnings Conference Call Transcript Motley Fool
10:38AM  Data Deluge Zacks
09:29AM  Kroger shares crash as sales disappoint CNBC
09:16AM  [$$] Stocks to Watch: Qualcomm, Tesla, Boeing, Kroger, Fitbit The Wall Street Journal
08:51AM  Why Kroger's stock is plummeting despite beating analyst estimates American City Business Journals
08:45AM  Kroger (KR) Q2 Earnings and Revenues Top Estimates Zacks
08:18AM  Top 5 Things to Know in The Market on Thursday
08:17AM  Kroger CFO on earnings beat, comp sales miss CNBC Videos
07:54AM  Kroger Results Disappoint, Especially Compared to Walmart and Target Bloomberg
07:43AM  Kroger's stock drops after earnings beat, but sales come up short MarketWatch
07:37AM  Kroger: Fiscal 2Q Earnings Snapshot Associated Press
07:30AM  Kroger Reports Second Quarter 2018 Results PR Newswire
07:19AM  Who Are The Top Investors In The Kroger Co (NYSE:KR)? Simply Wall St.
Sep-12-18 07:53PM  Day Ahead: Top 3 Things to Watch
04:35PM  Kroger Mid-Atlantic Associates in Richmond and Hampton Roads Ratify New Contract with UFCW Local 400 PR Newswire
02:19PM  Kroger ranks among top employers of workers on food stamps American City Business Journals
12:13PM  Grocers: Heres How More Free Pick-Up Service Might Hit Profits
08:45AM  Kroger Stock Shelves at 'Reversion to the Mean' Investopedia
08:30AM  Oprah Winfrey Surprises Volunteers Fighting Hunger During Kroger's Zero Hunger | Zero Waste Anniversary Event PR Newswire
04:30AM  A New Week, a New Bid in the Battle for Fox Motley Fool
Sep-11-18 11:44AM  5 Companies Hit 52-Week Highs
Sep-10-18 02:56PM  These investors were the biggest sellers of Kroger stock American City Business Journals
01:19PM  The Kroger Co. Is a Hold
10:39AM  Kroger Stock Is a Solid Bet to Play Ahead of Earnings InvestorPlace
10:14AM  Kroger (KR) Q2 Earnings: Factors Likely to Impact Results Zacks
09:05AM  Marine Products, General Motors, Kroger, Dave & Buster and Tailored Brands highlighted as Zacks Bull and Bear of the Day Zacks
Sep-09-18 12:00PM  Kroger's Earnings: 3 Trends to Watch Motley Fool
10:52AM  Retail sales, small business optimism What you need to know for the week ahead Yahoo Finance
Sep-08-18 08:03AM  3 Things to Watch in the Stock Market This Week Motley Fool
Sep-07-18 04:03PM  IBD Stock Of The Day Sprouts Into Buy Zone Amid Solid, Sustained Growth Investor's Business Daily
03:34PM  Upcoming Earnings to Watch: KR, PLAY, TLRD Zacks
03:05PM  3 Earnings Reports to Watch Next Week InvestorPlace
10:07AM  Target, Shipt Take Same-Day Delivery Service in California Zacks
07:30AM  Will the Upcoming Earnings Report Bolster Kroger Stock? InvestorPlace
Sep-06-18 01:00PM  Kroger Expands Prescription Drug Safety Program for Teens PR Newswire
11:01AM  Kroger (KR) Q2 Earnings Preview: What to Look Out For Zacks
08:08AM  3 Big Stock Charts for Thursday: Kroger, Prologis and Hartford Financial Services Group InvestorPlace
06:30AM  Kroger And Apeel Partner To Fight Food Waste PR Newswire
Sep-05-18 05:16PM  Walmart Expands Delivery, Barclays Loves It: Time to Buy WMT Stock? Zacks
12:55PM  Whole Foods gains share, poses a bigger threat to Kroger, analyst says American City Business Journals
Sep-04-18 03:15PM  Kroger Launches #ZeroHungerZeroWaste Donation Challenge PR Newswire
02:34PM  Amazon opens another cashierless store American City Business Journals
Aug-31-18 06:30PM  Sizzling Stocks: 4 trades CNBC Videos
05:50PM  These surprising stocks are soaring this summer CNBC Videos
Aug-30-18 03:53PM  Wall Street in Red Thursday Morning
03:25PM  Kroger Second Quarter Conference Call With Investors PR Newswire
12:51PM  Kroger expands home delivery a day after Amazons move American City Business Journals
09:59AM  Stocks - U.S. Futures Drop As Trade Focus Switches to China
08:31AM  Top 5 Things to Know in The Market on Thursday
08:00AM  Kroger and Instacart Expand Convenient, Same-day Grocery Delivery PR Newswire
Aug-29-18 02:46PM  Amazon expands Kroger rival Whole Foods home delivery American City Business Journals
Aug-28-18 04:50PM  Why the Rally in Walmart Stock Is Fading InvestorPlace
03:42PM  Kroger Technology Partners with the University of Cincinnati to Drive Innovation and Develop Talent PR Newswire
03:10PM  3 Reasons Why Walmart Stock Still Has More Upside InvestorPlace
02:46PM  EXCLUSIVE: Kroger teams with UC on Innovation Hub lab American City Business Journals
02:29PM  At US$31.19, Is It Time To Buy The Kroger Co (NYSE:KR)? Simply Wall St.
11:00AM  Amazon's Whole Foods Strategy Is Working Motley Fool
08:59AM  San Jose startup rolls out self-driving grocery deliveries in home city American City Business Journals
08:46AM  Kroger to open in new Sugar Land retail development American City Business Journals
Aug-27-18 09:48PM  3 Stocks You Can Safely Own Until 2030 Motley Fool
12:14PM  Kroger helps UC boost minority enrollment in pharmacy American City Business Journals
The Kroger Co., together with its subsidiaries, operates as a retailer in the United States. It also manufactures and processes food products for sale in its supermarkets. The company operates supermarkets, multi-department stores, jewelry stores, and convenience stores. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; multi-department stores provide general merchandise items, such as apparel, home fashion and furnishings, outdoor living, electronics, automotive products, toys, and fine jewelry; and price impact warehouse stores offer grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. The company's marketplace stores comprise full-service grocery, pharmacy, health and beauty care departments, and perishable goods, as well as general merchandise, including apparel, home goods, and toys; and convenience stores comprise a limited assortment of staple food items and general merchandise, as well as sells fuel. It operates under the banner brands, such as Kroger, Ralphs, Fred Meyer, King Soopers, etc., as well as Simple Truth and Simple Truth Organic brands. As of March 8, 2018, the company operated 2,800 retail food stores under various banner names, as well as an online retail store. The Kroger Co. was founded in 1883 and is based in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sharp Erin SGroup Vice PresidentSep 18Sale29.0025,314734,10697,097Sep 19 10:52 AM
KROPF SUSAN JDirectorJul 19Option Exercise13.0713,000169,910101,171Jul 20 11:24 AM
KROPF SUSAN JDirectorJul 19Sale28.4313,000369,55188,171Jul 20 11:24 AM
FIKE CARIN LVice President and TreasurerJul 03Option Exercise11.174,00044,68029,361Jul 05 02:15 PM
FIKE CARIN LVice President and TreasurerJul 03Sale28.764,000115,05625,361Jul 05 02:15 PM
MCMULLEN W RODNEYChairman of the Board & CEOJun 18Option Exercise14.31130,0001,859,6502,705,777Jun 19 01:45 PM
Foley Todd AVice President & ControllerMar 08Option Exercise11.172,80031,27631,273Mar 09 11:29 AM
Foley Todd AVice President & ControllerMar 08Sale24.433,80092,84427,473Mar 09 11:29 AM
Foley Todd AVice President & ControllerJan 30Option Exercise11.5111,200128,92643,673Jan 31 10:56 AM
Foley Todd AVice President & ControllerJan 30Sale31.0015,200471,20028,473Jan 31 10:56 AM
DONNELLY MICHAEL JOSEPHExecutive VP and COOJan 29Option Exercise11.1740,000446,800319,124Jan 30 10:39 AM
HJELM CHRISTOPHER TExecutive Vice PresidentJan 29Option Exercise14.318,000114,440251,784Jan 30 10:39 AM
HJELM CHRISTOPHER TExecutive Vice PresidentJan 29Sale30.648,000245,120243,784Jan 30 10:39 AM
DONNELLY MICHAEL JOSEPHExecutive VP and COOJan 29Sale30.6440,0001,225,600279,124Jan 30 10:39 AM
Clark Robert WSenior Vice PresidentJan 22Option Exercise14.3111,000157,355130,780Jan 23 12:45 PM
Clark Robert WSenior Vice PresidentJan 22Sale29.5711,000325,292119,780Jan 23 12:45 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COODec 28Sale27.6615,400425,924279,059Jan 02 01:03 PM
HJELM CHRISTOPHER TExecutive Vice PresidentDec 19Sale27.0016,530446,327243,784Dec 20 10:35 AM
RUNDE JAMES ADirectorDec 05Option Exercise13.1110,000131,050108,910Dec 07 10:13 AM
BEYER ROBERT DDirectorDec 05Option Exercise13.1110,000131,050243,299Dec 07 10:10 AM
RUNDE JAMES ADirectorDec 05Sale26.5010,000264,95098,910Dec 07 10:13 AM
Montoya Jorge PDirectorDec 04Option Exercise13.1110,000131,05030,316Dec 05 02:04 PM
Montoya Jorge PDirectorDec 04Sale26.9810,000269,75020,316Dec 05 02:04 PM
FIKE CARIN LVice President and TreasurerDec 01Option Exercise14.3180011,44425,956Dec 04 01:25 PM
FIKE CARIN LVice President and TreasurerDec 01Sale25.7673819,0113,986Dec 04 01:25 PM
FIKE CARIN LVice President and TreasurerDec 01Sale25.4780020,37825,156Dec 04 01:25 PM