Your browser is no longer supported. Please, upgrade your browser.
Settings
CCL Carnival Corporation daily Stock Chart
CCL [NYSE]
Carnival Corporation
IndexS&P 500 P/E18.12 EPS (ttm)3.67 Insider Own0.10% Shs Outstand715.86M Perf Week0.93%
Market Cap47.64B Forward P/E15.48 EPS next Y4.30 Insider Trans-15.46% Shs Float404.40M Perf Month2.92%
Income2.67B PEG1.40 EPS next Q0.51 Inst Own80.20% Short Float2.14% Perf Quarter-2.73%
Sales17.19B P/S2.77 EPS this Y64.90% Inst Trans0.39% Short Ratio2.66 Perf Half Y2.76%
Book/sh33.43 P/B1.99 EPS next Y16.22% ROA6.70% Target Price73.06 Perf Year27.66%
Cash/sh0.68 P/C97.42 EPS next 5Y12.94% ROE11.60% 52W Range50.77 - 69.89 Perf YTD27.83%
Dividend1.80 P/FCF35.90 EPS past 5Y9.00% ROI9.40% 52W High-4.78% Beta0.72
Dividend %2.70% Quick Ratio0.20 Sales past 5Y0.70% Gross Margin40.60% 52W Low31.08% ATR1.06
Employees95100 Current Ratio0.20 Sales Q/Q8.20% Oper. Margin16.60% RSI (14)50.32 Volatility1.04% 1.39%
OptionableYes Debt/Eq0.38 EPS Q/Q-5.00% Profit Margin15.50% Rel Volume0.83 Prev Close67.03
ShortableYes LT Debt/Eq0.32 EarningsDec 19 BMO Payout39.40% Avg Volume3.25M Price66.55
Recom2.00 SMA200.39% SMA500.51% SMA2003.77% Volume2,706,934 Change-0.72%
Dec-06-17Upgrade Morgan Stanley Underweight → Equal-Weight
Sep-25-17Reiterated Susquehanna Positive $75 → $76
Sep-15-17Downgrade Credit Suisse Outperform → Neutral
Jul-24-17Resumed BofA/Merrill Buy $73.20
Mar-29-17Reiterated Wedbush Neutral $54 → $61
Mar-22-17Reiterated Stifel Buy $62 → $65
Feb-27-17Upgrade Argus Hold → Buy
Dec-19-16Downgrade Berenberg Buy → Hold
Nov-23-16Upgrade Bernstein Mkt Perform → Outperform
Oct-04-16Initiated Macquarie Neutral
Oct-03-16Initiated HSBC Securities Buy
Sep-02-16Downgrade Morgan Stanley Equal-Weight → Underweight
Jun-07-16Initiated Sterne Agee CRT Buy $60
May-26-16Reiterated Morgan Stanley Equal-Weight $60 → $54
Mar-31-16Reiterated Stifel Buy $64 → $67
Dec-21-15Reiterated Stifel Buy $61 → $64
Nov-25-15Initiated HSBC Securities Buy
Sep-23-15Upgrade Nomura Neutral → Buy
Sep-23-15Reiterated Stifel Buy $60 → $61
Jul-14-15Upgrade Jefferies Underperform → Hold $45
Dec-12-17 03:56PM  Carnival Corporation & plc To Hold Conference Call On Fourth Quarter Earnings PR Newswire
02:42PM  Princess Cruises Awarded "Best Itineraries" by Cruise Critic Editors PR Newswire
Dec-11-17 07:12AM  Carnival Corp. breached its 50 day moving average in a Bullish Manner : CCL-US : December 11, 2017 Capital Cube
Dec-08-17 10:59PM  Cunard Hosts World Premiere of 20th Century Fox Film's "The Greatest Showman" on board Greatest Ocean Liner, Flagship Queen Mary 2 PR Newswire
08:00AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
Dec-07-17 12:01PM  CCL Industries, Inc. : CCL.A-CA: Dividend Analysis : December 08th, 2017 (record date) : By the numbers : December 7, 2017 Capital Cube
10:57AM  Carnival Cruise Line To Bring Newer, Larger Ship To Charleston When Carnival Sunshine Launches Year-Round Service In May 2019 PR Newswire
Dec-06-17 06:31PM  Princess Cruises Anniversary Sale Offers Up to $600 Onboard Spending Money on Cruise Vacations to All Destinations Sailing from Summer 2018 through Spring 2019 PR Newswire
02:30PM  Holland America Line Celebrates a Milestone for Newbuild Nieuw Statendam with Coin Ceremony Celebration at Fincantieri Shipyard PR Newswire
02:00PM  Holland America Line's Popular View & Verandah Promotion Is Back with Upgrades, Onboard Spending Money and Shore Excursion Savings PR Newswire
10:07AM  Cunard to Broadcast LIVE Red Carpet from "The Greatest Showman" World Premiere on Flagship Queen Mary 2 PR Newswire
09:06AM  Morning Movers: DaVita, Bitcoin Soar; Home Depot, Snap Slump Barrons.com
Dec-05-17 06:50PM  Princess Cruises Continues Summer Caribbean Cruises in 2019 PR Newswire
07:00AM  Detailed Research: Economic Perspectives on VEREIT, Carnival, Discovery Communications, NorthWestern, CVB Financial, and Vocera Communications What Drives Growth in Today's Competitive Landscape GlobeNewswire
06:00AM  Princess Cruises Celebrates 50th Year of Alaska Cruises with Largest Deployment Ever in 2019 PR Newswire
Dec-04-17 08:00AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
06:24AM  Investors Are Undervaluing Carnival plc (LSE:CCL) By 35.20%, Here Is My Intrinsic Value Calculation Simply Wall St.
Dec-01-17 11:56AM  Carnival Corporation & plc Announces Exchange Rate For Quarterly Dividend PR Newswire
11:29AM  Carnival Cruise Line's New 133,500-Ton Vista-Class Ship To Be Named Carnival Panorama PR Newswire
Nov-30-17 01:00PM  Princess Cruises to Name Next Ship Sky Princess PR Newswire
07:09AM  Carnival Corp. breached its 50 day moving average in a Bearish Manner : CCL-US : November 30, 2017 Capital Cube
Nov-29-17 12:02PM  Carnival Cruise Line Revamping Specialty Dining and Breakfast Menus, Reintroducing Baked Alaska Across the Fleet PR Newswire
10:48AM  This Is the Ideal Plan for Carnival (CCL) Stock InvestorPlace
10:26AM  Carnival Corporation Senior Leaders Named Among 100 Most Powerful Executives PR Newswire
06:00AM  Princess Cruises Announces 2019 Europe Season PR Newswire
Nov-28-17 08:41PM  BRIEF-Carnival Group International Holdings' Unit, King, Astute King & Excel Access Group Enter Into Agreement Reuters
02:30PM  Holland America Line President Orlando Ashford Named to Black Enterprise Magazine's 2017 Most Powerful Executives in Corporate America List PR Newswire
02:02PM  You Should Diversify With These Services Dividend Stocks Simply Wall St.
11:59AM  Princess Cruises Announces Finalists for Seventh Annual Entertainer of the Year Competition PR Newswire
11:33AM  Babyboomers to Unlock a Cruise Line Industry Boom That Sends 3 Stocks Higher TheStreet.com
Nov-27-17 12:36PM  ETFs with exposure to CCL Industries, Inc. : November 27, 2017 Capital Cube
Nov-23-17 10:30AM  Carnival Corp. : CCL-US: Dividend Analysis : November 24th, 2017 (record date) : By the numbers : November 23, 2017 Capital Cube
Nov-22-17 10:39AM  Seabourn Kicks Off The Holiday Season With A "Wish List" Of Exceptional Offers PR Newswire
Nov-21-17 02:42PM  Carnival Cruise Line Transforming Onboard Shopping Experience With Renovated Spaces, Sought-After Items From Top Brands PR Newswire
Nov-20-17 01:00PM  Seabourn Announces Content Rich "Wellness Cruises with Dr. Andrew Weil" Bound for Alaska and Greece in 2018 PR Newswire
09:46AM  Carnival Corporation's Cruise Line Brands Earn 26 Readers' Choice Awards from Porthole Cruise Magazine PR Newswire
09:00AM  Carnival to expand short-cruise capacity from Galveston American City Business Journals
Nov-19-17 10:53AM  Will Virgins latest venture have the cruise industry seeing green? MarketWatch
Nov-17-17 08:00AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
Nov-16-17 02:28PM  Carnival Cruise Line To Increase Capacity On Short Cruise Program From Galveston With Arrival Of Carnival Dream In 2019 PR Newswire
02:20PM  Carnival Cruise Line To Increase Capacity On Short Cruise Program From New Orleans With Arrival Of Carnival Valor In 2019 PR Newswire
09:39AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
08:00AM  Princess Cruises "Cyber Sale" Offers Two Can't-Miss Steals to All Destinations PR Newswire
Nov-15-17 10:07AM  Cunard Announces Black Friday and Cyber Monday Promotions PR Newswire
Nov-14-17 03:18PM  Carnival Corp. Value Analysis (NYSE:CCL) : November 14, 2017 Capital Cube
01:25PM  Consumer discretionary stocks in focus CNBC Videos
Nov-13-17 07:39AM  Carnival Corp. breached its 50 day moving average in a Bearish Manner : CCL-US : November 13, 2017 Capital Cube
Nov-10-17 09:40AM  CCL Industries, Inc. :CCL.A-CA: Earnings Analysis: Q3, 2017 By the Numbers : November 10, 2017 Capital Cube
09:00AM  Blooming U.S. business interest in Cuba wilts under Trump Reuters
Nov-09-17 05:37PM  Novelist, Critic and Editor Joan Juliet Buck Joins Holland America Line's Nov. 29 O, The Oprah Magazine Adventure of Your Life Cruise to Share her New Memoir 'The Price of Illusion' CNW Group
12:16PM  Carnival Corporation Completes Multi-Million-Dollar Upgrade of Port Everglades Terminal PR Newswire
09:41AM  Caribbean Princess Traverses Panama Canal as First-Ever, Neo-Panamax Cruise Ship to Sail Through Newly Expanded Locks PR Newswire
08:00AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
Nov-08-17 02:59PM  UK Companies with the Best Shareholder Perks Investopedia
08:30AM  Carnival Cruise Line Signs Agreement With Shell To Fuel North America's First LNG-Powered Cruise Ships PR Newswire
Nov-07-17 01:45PM  Holland America Line Launches 'Best Price Guarantee' on Thousands of Worldwide EXC Tours PR Newswire
01:45PM  Holland America Line Launches 'Best Price Guarantee' on Thousands of Worldwide EXC Tours CNW Group
01:28PM  Royal Caribbean (RCL) Q3 Earnings Beat, Hurricanes Hit Sales Zacks
11:12AM  Princess Cruises Itineraries and Onboard Offerings Receive Top Honors in Porthole Cruise Magazine's 19th Annual Readers' Choice Awards PR Newswire
09:53AM  ETFs with exposure to CCL Industries, Inc. : November 7, 2017 Capital Cube
08:30AM  Carnival Corporation Honored for Supporting Women's Leadership and Workplace Diversity PR Newswire
07:50AM  New Research: Key Drivers of Growth for Coty, Bristol-Myers Squibb, Carnival, Agenus, Steel Dynamics, and Impax Labs - A Look Behind the Scenes at Consolidated Results, Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Nov-06-17 05:13PM  Carnival Cruise Line Wins Six Porthole Cruise Magazine Readers' Choice Awards, Including Best Value For The Money Line For 19th Year In A Row PR Newswire
02:30PM  Holland America Line Dominates Porthole Cruise Magazine's 2017 Readers' Choice Awards with Eight Honors PR Newswire
02:30PM  Holland America Line Dominates Porthole Cruise Magazine's 2017 Readers' Choice Awards with Eight Honors CNW Group
Nov-03-17 12:31PM  Carnival Corporation Brands Return to Grand Turk, St. Thomas, San Juan PR Newswire
Nov-02-17 03:17PM  Carnival Cruise Line Unveils Enhanced Military Appreciation Program In Honor Of Veterans Day PR Newswire
Nov-01-17 08:10AM  Carnival Corp Stock Is Cruising with the Wind at Its Back InvestorPlace
Oct-31-17 08:21AM  Carnival Corp. breached its 50 day moving average in a Bearish Manner : CCL-US : October 31, 2017 Capital Cube
Oct-27-17 03:53AM  Why Is Carnival (CCL) Up 2% Since the Last Earnings Report? Zacks
Oct-26-17 10:07AM  Cunard to Host World Premiere of 20th Century Fox's "The Greatest Showman" On Board The Greatest Ocean Liner, Flagship Queen Mary 2 PR Newswire
08:00AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
Oct-25-17 02:39PM  Carnival Horizon Dreamscape LED Atrium Sculpture To Feature Artwork Created By St. Jude Children's Research Hospital® Patients PR Newswire
Oct-24-17 08:17AM  These 3 Stocks Just Raised Their Dividends Motley Fool
08:00AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
Oct-23-17 12:30PM  Carnival Cruise Line Hosts Build-A-Bear Day Of Fun For 100 Kids From Boys & Girls Clubs Aboard Carnival Magic PR Newswire
10:07AM  The Legendary Cunard Experience Returns to Alaska with the Launch of Queen Elizabeth's 2019 Voyages PR Newswire
07:00AM  Visa Inc Leads 6 Dividend Stocks Boosting Payouts InvestorPlace
Oct-20-17 04:39PM  Why Cruise Stocks Have Been Crushed TheStreet.com
10:22AM  Princess Cruises Offers Special Savings on Caribbean and Panama Canal Cruises PR Newswire
Oct-19-17 12:47PM  Carnival Cruise Line, Brees Dream Foundation Team Up for Fun Sweepstakes Awarding Free Cruise Each Game Saints Throw for 300 Yards This Season PR Newswire
09:25AM  Carnival raises quarterly dividend 12% MarketWatch
09:22AM  Carnival Rides on Initiatives & Bookings Trend, Risks Stay Zacks
09:15AM  Carnival Corporation & plc Announces Second Quarterly Dividend Increase In 2017 PR Newswire
Oct-18-17 08:00AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
Oct-17-17 10:39AM  Condé Nast Traveler Readers Name Seabourn "Best Small-Ship Cruise Line" for 2017 PR Newswire
09:59AM  Have Investors Already Priced In Carnival plcs (LSE:CCL) Growth? Simply Wall St.
07:00AM  Princess Cruises Announces Third Annual Culinary Cruise Series with Two of Miami's Most Acclaimed Chefs PR Newswire
Oct-11-17 12:56PM  Princess Cruises Celebrates The New York Premiere Of "Born To Dance" With Stephen Schwartz And Daniel C. Levine Aboard Regal Princess PR Newswire
12:52PM  Guy Fieri's 'Pig & Anchor Bar-B-Que Smokehouse|Brewhouse' To Debut Aboard New Carnival Horizon PR Newswire
08:05AM  Carnival Corp. breached its 50 day moving average in a Bullish Manner : CCL-US : October 11, 2017 Capital Cube
Oct-10-17 07:30AM  Earnings Review and Free Research Report: Vail Resorts Reported Better Than Expected Earnings Results ACCESSWIRE
Oct-09-17 08:35PM  Why Port Tampa Bay hit record operating revenue American City Business Journals
04:30PM  Holland America Line Celebrates 2017 Plan a Cruise Month with Two Premium Promotions CNW Group
02:32PM  Carnival Cruise Line Partners With Dr. Seuss Enterprises To Introduce New 'Be Kind/Dare To Care' Shipboard Activities Inspired By Beloved Children's Book Horton Hears A Who! PR Newswire
Oct-06-17 04:45PM  Holland America Line Makes $25,000 Donation to Seattle Children's Hospital as Part of K's for Kids with the Seattle Mariners PR Newswire
04:45PM  Holland America Line Makes $25,000 Donation to Seattle Children's Hospital as Part of K's for Kids with the Seattle Mariners CNW Group
Oct-05-17 08:05AM  Carnival Elation's renovation adds new cabins, water park (Photos) American City Business Journals
Oct-04-17 03:59PM  Carnival Elation Undergoing Extensive Renovation That Adds New Water Park, 38 New Cabins, 98 Balconies To Existing Staterooms And Variety Of Exciting Food And Beverage Concepts PR Newswire
02:41PM  Message from Caribbean Islands: We're Open for Cruise Vacations PR Newswire
Carnival Corporation operates as a leisure travel and cruise company. It offers cruises under the Carnival Cruise Line, Princess Cruises, Holland America Line, and Seabourn brands in North America; and Costa, AIDA, P&O Cruises (UK), Cunard, and P&O Cruises (Australia) brands in Europe, Australia, and Asia. The company operates approximately 100 cruise ships. It also owns Holland America Princess Alaska Tours, a tour company in Alaska and the Canadian Yukon, which owns and operates hotels, lodges, glass-domed railcars, and motor coaches. In addition, the company is involved in the leasing of cruise ships. It sells its cruises primarily through travel agents and tour operators. The company was incorporated in 1972 and is headquartered in Miami, Florida. Carnival Corporation is a subsidiary of Carnival Corporation & Plc.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DONALD ARNOLD WPresident & CEODec 01Sale65.575,000327,872366,585Dec 05 02:44 PM
DONALD ARNOLD WPresident & CEONov 03Sale65.435,000327,156371,585Nov 07 01:42 PM
DONALD ARNOLD WPresident & CEOOct 16Sale67.4190,9036,127,589477,601Oct 18 01:54 PM
BUCKELEW ALANChief Information OfficerJul 31Sale67.0215,0001,005,353150,860Aug 01 08:27 AM
BUCKELEW ALANChief Information OfficerJul 21Sale67.5215,0001,012,808165,860Jul 21 03:39 PM
PARKER SIR JOHNDirectorApr 28Sale60.9819,9651,217,46622,798May 02 02:12 PM
GLASIER RICHARDDirectorApr 13Sale58.296,000349,76924,524Apr 17 02:48 PM
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 15Sale55.8813,004726,71068,957Feb 17 02:40 PM
KRUSE STEINCEO, Holland America GroupFeb 15Sale55.8831,1581,741,221124,178Feb 17 02:39 PM
DONALD ARNOLD WPresident & CEOFeb 15Sale55.8832,0491,791,013567,864Feb 17 02:37 PM
BUCKELEW ALANChief Information OfficerFeb 15Sale55.8831,1581,741,221180,362Feb 17 02:35 PM
Bernstein DavidCFO & CAOFeb 15Sale55.8823,0301,286,999104,267Feb 17 02:34 PM
BAND SIR JONATHONDirectorJan 18Sale53.486,276335,61017,932Jan 20 02:38 PM
PEREZ ARNALDOGeneral Counsel & SecretaryJan 17Sale52.9511,560612,11568,957Jan 19 02:44 PM
KRUSE STEINCEO, Holland America GroupJan 17Sale52.9524,0841,275,274124,178Jan 19 02:40 PM
DONALD ARNOLD WPresident & CEOJan 17Sale52.9524,1861,280,675524,050Jan 19 02:38 PM
BUCKELEW ALANChief Information OfficerJan 17Sale52.959,273491,016180,362Jan 19 02:37 PM
Bernstein DavidCFO & CAOJan 17Sale52.9514,932790,666104,267Jan 19 02:34 PM
PEREZ ARNALDOGeneral Counsel & SecretaryDec 29Sale52.1115,165790,24873,624Jan 03 11:57 AM
KRUSE STEINCEO, Holland America GroupDec 29Sale52.1160,6643,161,201134,098Jan 03 11:56 AM
BUCKELEW ALANChief Operations OfficerDec 29Sale52.1160,6643,161,201180,766Jan 03 11:54 AM
Bernstein DavidCFO & CAODec 29Sale52.1160,6643,161,201107,710Jan 03 11:53 AM