Your browser is no longer supported. Please, upgrade your browser.
Settings
CCL Carnival Corporation daily Stock Chart
CCL [NYSE]
Carnival Corporation
IndexS&P 500 P/E19.33 EPS (ttm)3.60 Insider Own0.10% Shs Outstand713.80M Perf Week3.62%
Market Cap49.61B Forward P/E14.07 EPS next Y4.94 Insider Trans-33.95% Shs Float404.48M Perf Month0.70%
Income2.61B PEG1.33 EPS next Q0.43 Inst Own81.00% Short Float3.09% Perf Quarter5.66%
Sales17.51B P/S2.83 EPS this Y-3.40% Inst Trans0.99% Short Ratio3.97 Perf Half Y2.95%
Book/sh33.82 P/B2.05 EPS next Y14.86% ROA6.50% Target Price76.94 Perf Year24.04%
Cash/sh0.55 P/C125.59 EPS next 5Y14.53% ROE11.10% 52W Range54.75 - 72.70 Perf YTD4.72%
Dividend1.80 P/FCF38.43 EPS past 5Y16.60% ROI8.20% 52W High-4.40% Beta0.75
Dividend %2.59% Quick Ratio0.10 Sales past 5Y2.60% Gross Margin40.00% 52W Low26.94% ATR1.54
Employees97000 Current Ratio0.20 Sales Q/Q8.20% Oper. Margin16.00% RSI (14)52.44 Volatility1.89% 2.26%
OptionableYes Debt/Eq0.38 EPS Q/Q-9.20% Profit Margin14.90% Rel Volume0.73 Prev Close69.60
ShortableYes LT Debt/Eq0.29 EarningsMar 20 BMO Payout41.60% Avg Volume3.15M Price69.50
Recom2.00 SMA20-0.23% SMA502.12% SMA2004.74% Volume2,286,232 Change-0.14%
Jan-09-18Upgrade Credit Suisse Neutral → Outperform
Dec-21-17Reiterated Barclays Equal Weight $67 → $73
Dec-20-17Reiterated Stifel Buy $79 → $80
Dec-20-17Reiterated Buckingham Research Buy $80 → $84
Dec-06-17Upgrade Morgan Stanley Underweight → Equal-Weight
Sep-25-17Reiterated Susquehanna Positive $75 → $76
Sep-15-17Downgrade Credit Suisse Outperform → Neutral
Jul-24-17Resumed BofA/Merrill Buy $73.20
Mar-29-17Reiterated Wedbush Neutral $54 → $61
Mar-22-17Reiterated Stifel Buy $62 → $65
Feb-27-17Upgrade Argus Hold → Buy
Dec-19-16Downgrade Berenberg Buy → Hold
Nov-23-16Upgrade Bernstein Mkt Perform → Outperform
Oct-04-16Initiated Macquarie Neutral
Oct-03-16Initiated HSBC Securities Buy
Sep-02-16Downgrade Morgan Stanley Equal-Weight → Underweight
Jun-07-16Initiated Sterne Agee CRT Buy $60
May-26-16Reiterated Morgan Stanley Equal-Weight $60 → $54
Mar-31-16Reiterated Stifel Buy $64 → $67
Dec-21-15Reiterated Stifel Buy $61 → $64
Feb-19-18 03:17PM  Carnival Fascination Resumes Year-Round Service From San Juan Following Multi-Million-Dollar Dry Dock PR Newswire
08:48AM  Wild brawl turns Carnival ship into cruise from hell MarketWatch
01:14AM  Carnival probes security personnel's response to brawl in South Pacific cruise Reuters
Feb-16-18 02:21PM  Argument on Carnival Cruise Ship Turns Into Massive Brawl TheStreet.com
07:59AM  Can Higher Revenues Aid Norwegian Cruise (NCLH) Q4 Earnings? Zacks
Feb-15-18 03:45PM  Holland America Line to Launch New EXC In-Depth Voyages that Feature Zodiac Excursions for Up-Close Discovery CNW Group
12:00PM  Princess Cruises Completes Renovations and Enhancements to Award-Winning Private Island Princess Cays PR Newswire
10:00AM  The University of Westminster to Debut London Fashion Week Collection During Cunard's Transatlantic Fashion Week PR Newswire
09:30AM  Is Carnival Corporation (CCL) Stock a Suitable Value Pick? Zacks
08:00AM  Princess Cruises "Summer on Sale" Offers Cruise Deals on Summer Vacations PR Newswire
Feb-14-18 10:00AM  Holland America Line Introduces Culinary-themed EXC Tours (Shore Excursions) Developed in Partnership with FOOD & WINE CNW Group
10:00AM  Cunard's Queen Mary 2 Featured on TV Series Vacation Creation PR Newswire
Feb-13-18 07:39PM  Only 7 Days Left To Cash In On Carnival Corporation (NYSE:CCL) Dividend, Should You Buy? Simply Wall St.
12:58PM  Seabourn Ovation To Host Distinguished Speakers During Maiden Season As Part Of Seabourn Conversations Program PR Newswire
Feb-12-18 01:40PM  Princess Cruises Announces Locally Inspired West Coast Culinary Cruise PR Newswire
08:00AM  Carnival Cruise Line Significantly Expands Its West Coast Presence And Offerings PR Newswire
Feb-09-18 02:35PM  Brazilians Take Carnival Back to the Streets Bloomberg
Feb-08-18 08:00AM  Princess Cruises Unveils Artwork for Newest Stephen Schwartz Production "The Secret Silk" PR Newswire
Feb-07-18 06:03PM  Seabourn Delivers Expansive 2018 Season With New Marquee Ports In Europe PR Newswire
03:39PM  Survey Reveals That A Vacation Tops Flowers Or Jewelry As The Ultimate Valentine's Day Gift PR Newswire
02:30PM  Holland America Line's Nieuw Statendam to Explore Norway, the Baltic, Iceland and the Mediterranean for the 2019 Summer/Fall Season CNW Group
10:00AM  Holland America Line's Zuiderdam Earns Perfect Score of 100 on United States Public Health Inspection PR Newswire
Feb-06-18 05:54PM  Cockatoo Takes a Cruise: As Family Prepares for Australian Cruise Vacation Pet Bird Escapes from Home -- Lands on Different Cruise Ship and Sails to New Zealand PR Newswire
Feb-05-18 06:39AM  How Do Analysts See Carnival plc (LON:CCL) Performing In Next 12 Months? Simply Wall St.
Feb-02-18 01:29PM  Carnival Corporation (NYSE:CCL): Time For A Financial Health Check Simply Wall St.
01:15PM  3 Top Cruise Line Stocks to Buy Now Motley Fool
Jan-31-18 03:46PM  Three America's Test Kitchen Feature Cruises on Holland America Line Showcase Cast Members, Editors and Authors PR Newswire
10:00AM  Cunard Partners with The New Yorker to Present "Cartoonists at Sea" PR Newswire
Jan-30-18 09:50PM  A look at new ships and trends in cruising for 2018 Associated Press
11:50AM  Carnival names Perez senior VP of sales, trade marketing American City Business Journals
10:34AM  3 Top Dividend Stocks With Yields Over 2% Motley Fool
Jan-29-18 02:45PM  Holland America Line Expands Denali Experience in Alaska with New Guest Accommodations Featuring First-Ever Junior Suite-Level Rooms CNW Group
12:48PM  Carnival Miracle Kicks Off Year-Round Seven-Day Schedule From Tampa, Doubling Capacity At Port Tampa Bay PR Newswire
10:48AM  Carnival Corp (CCL) Files 10-K for the Fiscal Year Ended on November 30, 2017 GuruFocus.com
Jan-28-18 07:15AM  Carnival's new Miracle ship sails into Port Tampa Bay (Photos) American City Business Journals
Jan-26-18 09:55AM  Carnival's (CCL) Ocean Originals Program to Air on Telemundo Zacks
Jan-25-18 06:15PM  Royal Caribbean Continues to Cruise Motley Fool
03:07PM  Modern Luxury Design, All Oceanfront Veranda Suites Will Have Guests Feeling At Home Aboard Seabourn Ovation PR Newswire
03:00PM  Carnival Corporation Orders Second New Ship for its P&O Cruises Brand PR Newswire
Jan-24-18 08:30AM  Carnival Corporation Extends Original TV Programming to Telemundo, Further Expanding Presence in Growing Hispanic Community PR Newswire
Jan-23-18 03:40PM  Princess Cruises "Exclusively Caribbean Sale" Back With New Offer PR Newswire
Jan-22-18 04:03PM  Carnival Stock in Ascending Triangle Pattern Investopedia
08:30AM  Carnival Corporation's Cruise Line Brands, Leadership Earn over 500 Industry Awards PR Newswire
Jan-19-18 10:56AM  Carnival Corp :CCL-US: Earnings Analysis: Q4, 2017 By the Numbers : January 19, 2018 Capital Cube
Jan-18-18 06:01PM  Edited Transcript of CCL earnings conference call or presentation 19-Dec-17 3:00pm GMT Thomson Reuters StreetEvents
12:29PM  Carnival Corporation & plc Announces Quarterly Dividend and Board Committee Change PR Newswire
Jan-17-18 10:31AM  Key Events for Consumer Stocks on January 1519 Market Realist
06:00AM  Princess Cruises and Fathom - Cruise For the Caribbean PR Newswire
Jan-16-18 04:48PM  Carnival Triumph To Offer Diverse Schedule In 2019-20 With Four- To 14-day Sailings From New York, Fort Lauderdale, And Norfolk PR Newswire
04:14PM  Want To Invest In Carnival Corporation (NYSE:CCL)? Heres How It Performed Lately Simply Wall St.
10:22AM  Should You Buy Carnival plc (LON:CCL) At £50.3? Simply Wall St.
09:00AM  Holland America Line Adds Acclaimed Seattle Chef Ethan Stowell to its Award-Winning Culinary Council of Global Experts PR Newswire
09:00AM  Holland America Line Adds Acclaimed Seattle Chef Ethan Stowell to its Award-Winning Culinary Council of Global Experts CNW Group
08:00AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
06:00AM  Princess Cruises Provides West Virginia Residents Special Offer to "Flee the Freeze" PR Newswire
06:00AM  Princess Cruises Provides Washington, D.C. Residents Special Offer to "Flee the Freeze" PR Newswire
06:00AM  Princess Cruises Provides Virginia Residents Special Offer to "Flee The Freeze" PR Newswire
06:00AM  Princess Cruises Provides Pennsylvania Residents Special Offer to "Flee the Freeze" PR Newswire
06:00AM  Princess Cruises Provides North Carolina Residents Special Offer to "Flee the Freeze" PR Newswire
06:00AM  Princess Cruises Provides New York Residents Special Offer to "Flee the Freeze" PR Newswire
06:00AM  Princess Cruises Provides New Jersey Residents Special Offer to "Flee the Freeze" PR Newswire
06:00AM  Princess Cruises Provides New Hampshire Residents Special Offer to "Flee the Freeze" PR Newswire
06:00AM  Princess Cruises Provides Massachusetts Residents Special Offer to "Flee the Freeze" PR Newswire
06:00AM  Princess Cruises Provides Connecticut Residents Special Offer to "Flee the Freeze" PR Newswire
Jan-15-18 01:18PM  Guy's Burger Joint, BlueIguana Cantina Mexican Eatery, New Poolside Bars Among New Spaces Being Added To Carnival Victory PR Newswire
12:08PM  Princess Cruises Invites Guests to Play in the Trees This Summer PR Newswire
Jan-12-18 09:25AM  Shaquille O'Neal Appointed As Carnival Cruise Line's New "CFO"Chief Fun Officer PR Newswire
08:00AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
Jan-11-18 09:40AM  Yahoo Finance Live: Midday Movers - Jan 11th, 2018 Yahoo Finance Video
08:00AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
07:50AM  Free Research Report as Carnivals Q4 Results Beat Market Estimates ACCESSWIRE
06:54AM  The Cleanest Cruise Ships Afloat TheStreet.com
06:00AM  Princess Cruises Unveils Newest Stephen Schwartz Production "The Secret Silk" PR Newswire
Jan-10-18 02:15PM  Holland America Line's Master Chef and Culinary Pop Artist Rudi Sodamin Releases First-of-Its-Kind 'Food Faces' Art Book PR Newswire
02:15PM  Holland America Line's Master Chef and Culinary Pop Artist Rudi Sodamin Releases First-of-Its-Kind 'Food Faces' Art Book CNW Group
10:00AM  Seabourn Sojourn Adds Signature Restaurant, The Grill By Thomas Keller, And Mindful Living Program By Dr. Andrew Weil PR Newswire
Jan-09-18 07:42PM  Consumers Are Ready to Spend: Cramer's 'Mad Money' Recap (Tuesday 1/9/18) TheStreet.com
07:01PM  Cramer Remix: My warning to the market cynics CNBC Videos
07:00PM  Cramer Remix: My warning to the market cynics CNBC
01:46PM  Jim Cramer on Why Carnival Stock Is a Screaming Buy TheStreet.com
01:36PM  Carnival Cruise Line Announces Four New Craft Beers That Will Debut At Carnival Horizon's Onboard Brewery In April 2018 PR Newswire
09:33AM  Credit Suisse Sees Carnival Traveling To 18% Upside Benzinga
08:47AM  Carnival's (CCL) Expansion Efforts on Track, Costs Rise Zacks
08:00AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
07:00AM  Princess Cruises Debuts New Features and Upgrades Onboard Star Princess to Start Hawaii Season PR Newswire
Jan-08-18 11:40AM  Carnival Cruise Line Wants You To Choose Fun PR Newswire
11:09AM  Weekly CFO Sells Highlight GuruFocus.com
Jan-06-18 06:31PM  How to Invest in Travel Stocks Motley Fool
Jan-05-18 01:39PM  Carnival (CCL) Declares Plan to Launch Four Ships in 2018 Zacks
12:44PM  Holland America Line Honored with Four Cruise Critic Editors' Picks Awards in United States, United Kingdom and Australia CNW Group
Jan-04-18 09:35AM  Carnival launching new ships across four brands in 2018 MarketWatch
08:30AM  Four Brands from Carnival Corporation to Launch New Ships in 2018 PR Newswire
Jan-03-18 10:32AM  Seabourn Looks Back On Three Decades Of Ultra-Luxury Innovation And Ahead To Celebrate Its 30th Anniversary Year PR Newswire
Jan-02-18 07:07PM  Cramer's lightning round: Buy Becton Dickinson's stock ha... CNBC Videos
Jan-01-18 11:29AM  ETFs with exposure to CCL Industries, Inc. : January 1, 2018 Capital Cube
Dec-27-17 02:17PM  Carly Rae Jepsen To Perform Concert Aboard Carnival Splendor In February 2018 As Part Of Carnival Live Concert Series PR Newswire
Dec-26-17 08:39AM  Carnival Cruises Into 2018 On A Wave Of Top-Line Growth; Analyst Sees More Upside Benzinga
Dec-22-17 03:11PM  Hot Hotel Stocks? Look Before You Leap GuruFocus.com
Dec-21-17 08:17AM  Portugal's Galp offers LNG ship refuelling off islands and mainland Reuters
06:00AM  Give the Gift of Exploration and Lasting Memories With Princess Cruises Gift Cards PR Newswire
Carnival Corporation operates as a leisure travel and cruise company. It offers cruises under the Carnival Cruise Line, Holland America Line, Princess Cruises, and Seabourn brands in North America; and AIDA, Costa, P&O Cruises (Australia), Cunard, and P&O Cruises (UK) brands in Europe, Australia, and Asia. The company operates approximately 100 cruise ships. It also owns Holland America Princess Alaska Tours, a tour company in Alaska; and the Canadian Yukon, which owns and operates hotels, lodges, glass-domed railcars, and motor coaches. In addition, the company is involved in the lease of cruise ships. It sells its cruises primarily through travel agents and tour operators. The company was incorporated in 1972 and is headquartered in Miami, Florida. Carnival Corporation is a subsidiary of Carnival Corporation & plc.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DONALD ARNOLD WPresident & CEOFeb 13Sale68.7319,7591,358,133132,376Feb 15 03:48 PM
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 13Sale68.738,567588,85223,798Feb 15 02:54 PM
KRUSE STEINCEO, Holland America GroupFeb 13Sale68.738,171561,63367,444Feb 15 02:53 PM
Bernstein DavidCFO & CAOFeb 13Sale68.735,999412,34137,776Feb 15 02:51 PM
DONALD ARNOLD WPresident & CEOFeb 01Sale71.668,000573,278373,725Feb 05 09:00 AM
GLASIER RICHARDDirectorJan 22Sale68.234,234288,87420,291Jan 24 08:21 AM
BAND SIR JONATHONDirectorJan 16Sale69.593,840267,22617,071Jan 18 12:08 PM
Bernstein DavidCFO & CAOJan 16Sale69.592,600180,93428,601Jan 18 12:06 PM
PEREZ ARNALDOGeneral Counsel & SecretaryJan 12Sale69.1110,369716,64918,475Jan 16 02:21 PM
DONALD ARNOLD WPresident & CEOJan 12Sale69.1116,2261,121,45399,351Jan 16 02:19 PM
KRUSE STEINCEO, Holland America GroupJan 12Sale69.1121,6021,493,01442,332Jan 16 02:16 PM
Bernstein DavidCFO & CAOJan 12Sale69.114,340299,95726,103Jan 16 02:14 PM
DONALD ARNOLD WPresident & CEOJan 09Sale68.003,000204,000352,585Jan 11 11:30 AM
Bernstein DavidCFO & CAOJan 04Sale66.5011,000731,45430,443Jan 05 02:52 PM
DONALD ARNOLD WPresident & CEOJan 02Sale66.905,000334,518355,585Jan 04 11:20 AM
Bernstein DavidCFO & CAODec 28Sale66.9325,9281,735,36141,443Dec 29 10:56 AM
PEREZ ARNALDOGeneral Counsel & SecretaryDec 27Sale66.5915,1661,009,90428,841Dec 29 10:59 AM
KRUSE STEINCEO, Holland America GroupDec 27Sale66.5960,6654,039,68263,907Dec 29 10:57 AM
Bernstein DavidCFO & CAODec 27Sale66.5925,5261,699,77667,371Dec 29 10:56 AM
DONALD ARNOLD WPresident & CEODec 19Sale68.006,000408,000360,585Dec 21 12:25 PM
DONALD ARNOLD WPresident & CEODec 01Sale65.575,000327,872366,585Dec 05 02:44 PM
DONALD ARNOLD WPresident & CEONov 03Sale65.435,000327,156371,585Nov 07 01:42 PM
DONALD ARNOLD WPresident & CEOOct 16Sale67.4190,9036,127,589477,601Oct 18 01:54 PM
BUCKELEW ALANChief Information OfficerJul 31Sale67.0215,0001,005,353150,860Aug 01 08:27 AM
BUCKELEW ALANChief Information OfficerJul 21Sale67.5215,0001,012,808165,860Jul 21 03:39 PM
PARKER SIR JOHNDirectorApr 28Sale60.9819,9651,217,46622,798May 02 02:12 PM
GLASIER RICHARDDirectorApr 13Sale58.296,000349,76924,524Apr 17 02:48 PM