Your browser is no longer supported. Please, upgrade your browser.
CCL Carnival Corporation & Plc daily Stock Chart
Carnival Corporation & Plc
IndexS&P 500 P/E9.69 EPS (ttm)4.42 Insider Own0.10% Shs Outstand668.93M Perf Week2.98%
Market Cap28.62B Forward P/E9.90 EPS next Y4.32 Insider Trans5.86% Shs Float434.31M Perf Month-11.55%
Income3.06B PEG1.94 EPS next Q0.49 Inst Own79.30% Short Float5.25% Perf Quarter-5.12%
Sales20.50B P/S1.40 EPS this Y23.50% Inst Trans-0.06% Short Ratio5.41 Perf Half Y-19.37%
Book/sh36.71 P/B1.17 EPS next Y1.19% ROA7.00% Target Price48.47 Perf Year-27.47%
Cash/sh1.72 P/C24.83 EPS next 5Y5.00% ROE12.50% 52W Range39.92 - 62.52 Perf YTD-13.20%
Dividend2.00 P/FCF- EPS past 5Y26.70% ROI9.40% 52W High-31.56% Beta1.12
Dividend %4.67% Quick Ratio0.20 Sales past 5Y4.10% Gross Margin38.70% 52W Low7.19% ATR1.07
Employees100000 Current Ratio0.30 Sales Q/Q11.90% Oper. Margin16.30% RSI (14)45.08 Volatility1.81% 2.16%
OptionableYes Debt/Eq0.42 EPS Q/Q6.70% Profit Margin14.90% Rel Volume1.25 Prev Close42.44
ShortableYes LT Debt/Eq0.35 EarningsSep 26 BMO Payout45.20% Avg Volume4.21M Price42.79
Recom2.50 SMA20-0.76% SMA50-4.69% SMA200-15.44% Volume5,267,620 Change0.82%
Oct-07-19Downgrade HSBC Securities Buy → Hold
Sep-27-19Downgrade UBS Buy → Neutral $60 → $47
Sep-27-19Downgrade Berenberg Hold → Sell
Jul-01-19Downgrade Berenberg Buy → Hold $60 → $48
Jun-27-19Downgrade Wolfe Research Outperform → Peer Perform
Jun-21-19Downgrade Barclays Overweight → Equal Weight $69 → $55
Jun-20-19Downgrade William Blair Outperform → Mkt Perform
Jun-20-19Downgrade Nomura Buy → Neutral
Apr-15-19Downgrade Buckingham Research Buy → Neutral $65 → $54
Mar-13-19Upgrade Goldman Neutral → Buy $63 → $65
Jan-25-19Upgrade Macquarie Neutral → Outperform
Dec-26-18Initiated Standpoint Research Accumulate
Dec-17-18Upgrade Cleveland Research Neutral → Buy
Sep-26-18Resumed BofA/Merrill Buy $78
Jul-06-18Downgrade Argus Buy → Hold
Jun-27-18Upgrade Berenberg Hold → Buy
Jun-19-18Reiterated Stifel Buy $80 → $81
Mar-23-18Upgrade Barclays Equal Weight → Overweight $77
Jan-09-18Upgrade Credit Suisse Neutral → Outperform
Dec-21-17Reiterated Barclays Equal Weight $67 → $73
Oct-20-19 09:15AM  2 Big-Name Stocks You Should Consider Shorting This Week
Oct-19-19 10:22PM  Stocks That Fell to 3-Year Lows in the Week of Oct. 18
Oct-18-19 01:25PM  Royal Caribbean Stock Has More Upside Than Downside
01:00AM  Deal of the Week: Carnival to grow Galveston cruise business with additional ship American City Business Journals
Oct-15-19 06:27PM  Long Beach (City of) CA -- Moody's affirms Carnival Corporation's A3 unsecured rating Moody's
12:03PM  Carnival Cruise Line To Add Fourth Ship In Galveston PR Newswire
11:07AM  Sky Princess Officially Joins Princess Cruises Fleet PR Newswire
10:09AM  Carnival Cruise Line bringing fourth ship to Galveston, expanding local business by more than 30 percent American City Business Journals
05:00AM  Portrait of an Inessential Government Worker Bloomberg
Oct-14-19 01:30PM  Alaska Cruises and Denali and Yukon Adventures Come to Life in Seattle with Exclusive Travel Show Saturday, Oct. 26 CNW Group
12:50PM  Carnival Corporation & plc Declares Quarterly Dividend PR Newswire
11:24AM  52-Week Company Lows
11:03AM  Marathon Petroleum and Prudential Have Dividend Appeal
10:05AM  Carnival Corporation's AIDA Cruises Pioneering Cruise Industry's First-Ever Trial of Fuel Cell Technology PR Newswire
Oct-11-19 11:56AM  Zacks Value Trader Highlights: Carnival, Athene, Diamondback, Carrefour and Freeport Zacks
10:37AM  Steel Cutting Ceremony Begins Countdown to New Cunard Ship PR Newswire
Oct-10-19 10:53PM  Do Hedge Funds Love Carnival plc (CUK)? Insider Monkey
06:48PM  Is Carnival Corporation (CCL) Going to Burn These Hedge Funds? Insider Monkey
11:00AM  Ben Graham's Tips on How to Find Bargain Stocks Zacks
10:40AM  Carnival Stock Down 23% in 6 Months: Will it Bounce Back? Zacks
Oct-09-19 12:47PM  Carnival to resume trips to Grand Bahama American City Business Journals
10:35AM  Carnival Cruise Line To Resume Calls To Grand Bahama On Friday PR Newswire
Oct-08-19 11:43AM  Jim Cramer Gives His Opinion On Disney, Carnival Corp And More Benzinga
10:07AM  Cunard Announces Alaska Itineraries Roundtrip from Victoria, BC PR Newswire
09:41AM  Carnival Corp. Needs a New Direction for Its Stock Price
Oct-07-19 11:26AM  Carnival Corporation Breaks Ground on New Cruise Terminal in Sasebo, Japan PR Newswire
Oct-04-19 05:20PM  Princess Cruises Reveals Name of Sixth Royal-Class Ship and Announces Largest Inaugural Launch Ever PR Newswire
10:53AM  New Strong Sell Stocks for October 4th Zacks
Oct-03-19 05:14PM  5 Companies With High Dividend Yields
08:02AM  Princess Cruises Dedicates Special Totem Pole to Ketchikan to Commemorate 50th Year Sailing to Alaska PR Newswire
Oct-02-19 05:35PM  Federal Judge Warns Carnival on Ocean Pollution: Promise Less, Act More Skift
Oct-01-19 03:03PM  Phillip Browne Named Princess Cruises Entertainer of the Year PR Newswire
01:45PM  Those Who Purchased Carnival Corporation & (NYSE:CCL) Shares A Year Ago Have A 31% Loss To Show For It Simply Wall St.
10:00AM  Travel Advisors Step In as Cruise Fees Reach Tipping Point Skift
Sep-30-19 09:29PM  Edited Transcript of CCL earnings conference call or presentation 26-Sep-19 2:00pm GMT Thomson Reuters StreetEvents
01:36PM  Carnival Corporation Relief Effort Delivers 10 Million Pounds of Supplies to Bahamas PR Newswire
12:28PM  52-Week Company Lows
11:22AM  Carnival Corporation -- Moody's announces completion of a periodic review of ratings of Carnival Corporation Moody's
Sep-29-19 09:15PM  Stocks That Fell to 3-Year Lows in the Week of Sept. 27
06:00PM  Worried About the Climate? Skip That Cruise. Bloomberg
Sep-27-19 03:08PM  A Look At Benzinga Pro's Most-Searched Tickers For September 27, 2019 Benzinga
02:06PM  Carnival Corp. signs on to build $180M in Bahamian port projects American City Business Journals
10:18AM  Company News For Sep 27, 2019 Zacks
Sep-26-19 05:04PM  Stocks Go Red on Thursday -8.55%
04:32PM  A Look At Benzinga Pro's Most-Searched Tickers For September 26, 2019 Benzinga
03:24PM  Cruise Stocks Sink as Carnival Lowers 2019 Profit Guidance
02:29PM  U.S.-Japan Trade Deal, Beyond Meat, Micron Preview & Buy LZB Stock - Free Lunch Zacks
01:36PM  Carnival Trades Lower After Downward Guidance Revision Benzinga
12:57PM  Carnival Shares Drop as Cruise Line Cuts Outlook Due to Higher Fuel Prices
12:06PM  Carnival (CCL) Q3 Earnings Top, Stock Down on Soft '19 View Zacks
10:55AM  Carnival (CCL) Surpasses Q3 Earnings and Revenue Estimates Zacks
09:42AM  UPDATE 2-Carnival cuts 2019 profit forecast on fuel-price spike Reuters
09:35AM  Carnival's stock tumbles after downbeat outlook on fuel price spike overshadows profit, revenue beats MarketWatch
09:15AM  Carnival Corporation & plc Reports Record Third Quarter Earnings PR Newswire
08:56AM  Carnival Sinks on Profit Warning
05:05AM  Technical Extravaganza and Mind-Blowing Theatrics to Debut in New Video Game-Themed 5-SKIES Production Show Onboard Sky Princess & Enchanted Princess PR Newswire
Sep-25-19 06:08PM  Carnival's Earnings Outlook Benzinga
04:40PM  Holland America Line Adds More Western and Southern Caribbean Cruises with Return to Tampa in 2020 PR Newswire
03:27PM  Carnival Corporation, Government of The Bahamas Sign Agreements to Develop Two New Destination Projects PR Newswire
Sep-23-19 02:39PM  Carnival Bears Strike After Thomas Cook Collapse Schaeffer's Investment Research
02:34PM  Carnival Corporation & plc To Hold Conference Call On Third Quarter Earnings PR Newswire
10:56AM  Carnival Corporation Announces Partnership with Jean-Michel Cousteau and Ocean Futures Society to Support Environmental Commitment PR Newswire
10:54AM  Higher Ticket Revenues to Drive Carnival's (CCL) Q3 Earnings Zacks
Sep-20-19 01:33PM  Carnival gets approval for port terminal expansion American City Business Journals
12:01AM  Brent crude continues its rocky ride Financial Times
Sep-19-19 05:59PM  Carnival Receives Approval For Major Expansion Of Terminal F At PortMiami To Accommodate Its Excel Class Ship For Arrival In 2022 PR Newswire
01:47PM  Holland America Line's 2021 Grand World Voyage Makes 47 Calls at More Than 20 Countries Over 128 Days PR Newswire
01:47PM  Holland America Line's 2021 Grand World Voyage Makes 47 Calls at More Than 20 Countries Over 128 Days CNW Group
01:40PM  Holland America Line Debuts Wildly Wondrous 2020 Grand Africa Voyage and Opens 2021 Grand South America & Antarctica Voyage PR Newswire
01:40PM  Holland America Line Debuts Wildly Wondrous 2020 Grand Africa Voyage and Opens 2021 Grand South America & Antarctica Voyage CNW Group
12:43PM  Carnival Corporation Honored with Skift Design Award for Best Cruise Experience PR Newswire
10:30AM  Carnival (CCL) to Report Q3 Results: Wall Street Expects Earnings Growth Zacks
Sep-18-19 03:02PM  Large Option Traders Bets On More Carnival Downside Despite Easing Oil Prices Benzinga
02:05PM  Holland America Line's 2019-2020 Maasdam Voyages Offer a Cultural Journey Around the South Pacific, Mexico and Australia PR Newswire
02:05PM  Holland America Line's 2019-2020 Maasdam Voyages Offer a Cultural Journey Around the South Pacific, Mexico and Australia CNW Group
10:15AM  How Carnival Grapples With Cruise Overtourism and Sustainability Skift
09:43AM  Leisure & Recreation Services Industry Prospects Look Dim Zacks
08:02AM  Princess Cruises Appoints Prag Shah Global Head of Experience & Innovation Operations Leading the Activation and Expansion of MedallionClass Vacations PR Newswire
Sep-17-19 05:50PM  Carnival (CCL) Outpaces Stock Market Gains: What You Should Know Zacks
02:56PM  Carnival Corporation Relief Effort Collects 2,841 Tons of Supplies for The Bahamas; Company Thanks Individuals and Organizations for Generous Donations PR Newswire
10:37AM  Stock Market News For Sep 17, 2019 Zacks
09:50AM  Cruise Stocks in Choppy Waters After Crude Oil Price Rise? Zacks
09:30AM  Seabourn Signs Extension As "The Official Cruise Partner" Of UNESCO PR Newswire
Sep-16-19 05:27PM  Kids Sail Free on All Holland America Line 2020 Alaska, Europe and Canada/New England Cruises When Booked Sept. 16 - 26, 2019 CNW Group
12:26PM  Cruise ship stocks fall as drawn-out spike in oil prices could act as a drag on earnings MarketWatch
09:38AM  Carnival Corporation Names Sandra Rowlett to Newly Created Role of Vice President, Incident Analysis Group PR Newswire
Sep-15-19 09:43AM  Grab Carnival Corporation & Plc (NYSE:CCL) Today With A Solid 4.0% Dividend Yield Simply Wall St.
Sep-13-19 08:30AM  Carnival Corporation's Cruise Line Brands Resume Regular Sailings to The Bahamas PR Newswire
08:02AM  Princess Cruises Great Escapes Sale Offers Savings on Winter & Spring Cruises to Warm Weather Destinations PR Newswire
Sep-11-19 05:50PM  Carnival (CCL) Gains But Lags Market: What You Should Know Zacks
02:30PM  Holland America Line Exclusive Club Orange Program Available on All Ships by October 2019 PR Newswire
09:45AM  Cruise Liner Stocks Getting Ready to Set Sail Investopedia
Sep-10-19 11:58AM  Carnival Corporation's AIDA Cruises and Corvus Energy Sign Agreement for World's Largest Battery Storage System for Passenger Shipping PR Newswire
05:05AM  Princess Cruises 3 for Free Sale Returns Offering Cruise Deals to Worldwide Destinations PR Newswire
Sep-09-19 02:35PM  South Florida cruise lines resume trips to the Bahamas American City Business Journals
11:16AM  Royal Caribbean Boosts Shareholder Value, Hikes Dividend Zacks
Sep-07-19 12:15PM  Will Higher Yields Make Cruise Ship Stocks Buoyant Again? Motley Fool
Sep-06-19 11:29AM  Carnival Corporation and Tropical Shipping Expand Partnership to Include Global Collection of Donations for The Bahamas PR Newswire
Sep-05-19 07:19PM  Carnival Cruise Line to Deliver Hurricane Relief Supplies to The Bahamas Aboard Carnival Pride and Carnival Liberty PR Newswire
02:35PM  South Florida companies pledge millions of dollars in aid to Bahamas American City Business Journals
Carnival Corporation & plc operates as a leisure travel company. As of August 21, 2019, the company operated 102 ships. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, Seabourn, P&O Cruises (Australia), Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. It also provides vacations to various cruise destinations, as well as owns and operates hotels, lodges, glass-domed railcars, and motor coaches. The company sells its cruises primarily through travel agents and tour operators. It operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. The company was incorporated in 1972 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BAND SIR JONATHONDirectorOct 03Sale40.835,000204,15118,736Oct 07 11:28 AM
WEISENBURGER RANDALL JDirectorJul 03Buy46.5020,000930,000122,934Jul 05 10:36 AM
DONALD ARNOLD WPresident & CEOJun 25Buy45.1213,300600,096376,975Jun 27 11:31 AM
DONALD ARNOLD WPresident & CEOJun 25Buy45.398,750397,171226,939Jun 27 11:31 AM
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 15Sale57.085,691324,86338,033Feb 20 02:11 PM
KRUSE STEINCEO, Holland America GroupFeb 15Sale57.0832,1631,835,98360,035Feb 20 02:10 PM
Bernstein DavidCFO & CAOFeb 15Sale57.0824,6821,408,94045,680Feb 20 02:07 PM
PEREZ ARNALDOGeneral Counsel & SecretaryJan 11Sale52.272,290119,68821,520Jan 15 01:02 PM
KRUSE STEINCEO, Holland America GroupJan 11Sale52.276,966364,08250,334Jan 15 01:01 PM
DONALD ARNOLD WPresident & CEODec 26Buy46.5112,950602,305363,675Dec 28 11:06 AM
DONALD ARNOLD WPresident & CEODec 26Buy46.318,645400,308141,311Dec 28 11:06 AM