Your browser is no longer supported. Please, upgrade your browser.
Settings
CCL Carnival Corporation daily Stock Chart
CCL [NYSE]
Carnival Corporation
IndexS&P 500 P/E18.55 EPS (ttm)3.67 Insider Own23.78% Shs Outstand707.95M Perf Week1.57%
Market Cap48.23B Forward P/E15.84 EPS next Y4.30 Insider Trans-0.03% Shs Float406.15M Perf Month4.51%
Income2.67B PEG1.43 EPS next Q0.51 Inst Own79.90% Short Float1.96% Perf Quarter2.04%
Sales17.19B P/S2.81 EPS this Y64.90% Inst Trans0.14% Short Ratio2.35 Perf Half Y16.10%
Book/sh33.43 P/B2.04 EPS next Y16.85% ROA6.70% Target Price70.91 Perf Year47.76%
Cash/sh0.69 P/C98.64 EPS next 5Y12.94% ROE11.60% 52W Range45.92 - 69.89 Perf YTD30.87%
Dividend1.60 P/FCF36.35 EPS past 5Y9.00% ROI9.40% 52W High-2.52% Beta0.74
Dividend %2.35% Quick Ratio0.20 Sales past 5Y0.70% Gross Margin40.60% 52W Low48.38% ATR1.12
Employees95100 Current Ratio0.20 Sales Q/Q8.20% Oper. Margin16.60% RSI (14)61.21 Volatility1.16% 1.58%
OptionableYes Debt/Eq0.38 EPS Q/Q-5.00% Profit Margin15.50% Rel Volume0.54 Prev Close68.24
ShortableYes LT Debt/Eq0.32 EarningsSep 25 Payout39.40% Avg Volume3.39M Price68.13
Recom2.10 SMA204.10% SMA501.91% SMA20010.02% Volume1,877,900 Change-0.16%
Sep-25-17Reiterated Susquehanna Positive $75 → $76
Sep-15-17Downgrade Credit Suisse Outperform → Neutral
Jul-24-17Resumed BofA/Merrill Buy $73.20
Mar-29-17Reiterated Wedbush Neutral $54 → $61
Mar-22-17Reiterated Stifel Buy $62 → $65
Feb-27-17Upgrade Argus Hold → Buy
Dec-19-16Downgrade Berenberg Buy → Hold
Nov-23-16Upgrade Bernstein Mkt Perform → Outperform
Oct-04-16Initiated Macquarie Neutral
Oct-03-16Initiated HSBC Securities Buy
Sep-02-16Downgrade Morgan Stanley Equal-Weight → Underweight
Jun-07-16Initiated Sterne Agee CRT Buy $60
May-26-16Reiterated Morgan Stanley Equal-Weight $60 → $54
Mar-31-16Reiterated Stifel Buy $64 → $67
Dec-21-15Reiterated Stifel Buy $61 → $64
Nov-25-15Initiated HSBC Securities Buy
Sep-23-15Upgrade Nomura Neutral → Buy
Sep-23-15Reiterated Stifel Buy $60 → $61
Jul-14-15Upgrade Jefferies Underperform → Hold $45
Jun-24-15Reiterated Stifel Buy $55 → $60
Oct-17-17 10:39AM  Condé Nast Traveler Readers Name Seabourn "Best Small-Ship Cruise Line" for 2017 PR Newswire
09:59AM  Have Investors Already Priced In Carnival plcs (LSE:CCL) Growth? Simply Wall St.
07:00AM  Princess Cruises Announces Third Annual Culinary Cruise Series with Two of Miami's Most Acclaimed Chefs PR Newswire
Oct-11-17 12:56PM  Princess Cruises Celebrates The New York Premiere Of "Born To Dance" With Stephen Schwartz And Daniel C. Levine Aboard Regal Princess PR Newswire
12:52PM  Guy Fieri's 'Pig & Anchor Bar-B-Que Smokehouse|Brewhouse' To Debut Aboard New Carnival Horizon PR Newswire
08:05AM  Carnival Corp. breached its 50 day moving average in a Bullish Manner : CCL-US : October 11, 2017 Capital Cube
Oct-10-17 07:30AM  Earnings Review and Free Research Report: Vail Resorts Reported Better Than Expected Earnings Results ACCESSWIRE
Oct-09-17 08:35PM  Why Port Tampa Bay hit record operating revenue American City Business Journals
04:30PM  Holland America Line Celebrates 2017 Plan a Cruise Month with Two Premium Promotions CNW Group
02:32PM  Carnival Cruise Line Partners With Dr. Seuss Enterprises To Introduce New 'Be Kind/Dare To Care' Shipboard Activities Inspired By Beloved Children's Book Horton Hears A Who! PR Newswire
Oct-06-17 04:45PM  Holland America Line Makes $25,000 Donation to Seattle Children's Hospital as Part of K's for Kids with the Seattle Mariners PR Newswire
04:45PM  Holland America Line Makes $25,000 Donation to Seattle Children's Hospital as Part of K's for Kids with the Seattle Mariners CNW Group
Oct-05-17 08:05AM  Carnival Elation's renovation adds new cabins, water park (Photos) American City Business Journals
Oct-04-17 03:59PM  Carnival Elation Undergoing Extensive Renovation That Adds New Water Park, 38 New Cabins, 98 Balconies To Existing Staterooms And Variety Of Exciting Food And Beverage Concepts PR Newswire
02:41PM  Message from Caribbean Islands: We're Open for Cruise Vacations PR Newswire
Oct-02-17 02:15PM  Will Cuba travel warning affect cruises and Southwest's Tampa to Havana flights? American City Business Journals
06:00AM  Konami's SYNKROS Receives "Intention to Award" from Carnival Corporation for Fleetwide Gaming Operations PR Newswire
Sep-29-17 04:07PM  I Asked Carnival's CEO Why His Stock Has Surged -- Here's What He Revealed TheStreet.com
03:26PM  Carnival Corporation Announces Commitment to Responsible Chicken Sourcing PR Newswire
01:58PM  Pier 1, Sherwin-Williams, Southwest issue profit and sales warnings on hurricanes, earthquakes MarketWatch
10:44AM  At $47.3, Is Carnival plc (LSE:CCL) A Buy? Simply Wall St.
Sep-28-17 04:52PM  Carnival sees hurricane-whipped Caribbean rebounding by winter Reuters
02:06PM  One of the largest cruise companies in the world is launching a digital streaming channel Business Insider
01:43PM  Carnival business disrupted but CEO sees Caribbean rebound by winter Reuters
09:00AM  Seabourn Elevates The Cruise Experience With Land-Based "Seabourn Journeys" At Remarkable Destinations PR Newswire
08:30AM  Carnival Corporation Will Deliver Best Wi-Fi in Cruise Industry with Launch of MedallionNet PR Newswire
08:00AM  Princess Cruises Wilderness Treehouse Unveiled in Finale Episode Of Animal Planet's "Treehouse Masters" PR Newswire
07:36AM  Top 3 Stocks for Retirees to Consider Motley Fool
Sep-27-17 05:11PM  A simpler corporate tax would be good for America, Carnival Corp. CEO says Fox Business Videos
02:45PM  Coast Guard Foundation Honors Holland America Group Chief Executive Officer Stein Kruse at Pacific Northwest Awards PR Newswire
09:49AM  Company News For Sep 27, 2017 Zacks
08:00AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
03:00AM  Carnival Shows Rising Relative Price Performance; Still Shy Of Key Benchmark Investor's Business Daily
Sep-26-17 07:41PM  Carnival posts 3Q profit Associated Press
07:37PM  Carnival tops Street 3Q forecasts Associated Press
07:05PM  Cramer Remix: Why Apple is the Muhammad Ali of stocks CNBC Videos
06:30PM  Holland America Line's ms Eurodam Continues to Set Records with 12th Consecutive Score of 100 on U.S. Public Health Inspection PR Newswire
06:30PM  Holland America Line's ms Eurodam Continues to Set Records with 12th Consecutive Score of 100 on U.S. Public Health Inspection CNW Group
04:29PM  Carnival and Darden Restaurants rise while Equifax slips Associated Press
04:01PM  Holland America Line Wins Nine Gold and Four Silver Travel Weekly Magellan Awards PR Newswire
04:01PM  Holland America Line Wins Nine Gold and Four Silver Travel Weekly Magellan Awards CNW Group
03:17PM  [$$] Carnival Weathers Impacts From Hurricanes Despite Port Closures The Wall Street Journal
01:41PM  Carnival CEO address impact of hurricanes that ravaged Ca... CNBC Videos
01:11PM  Cruise Stocks Soar After Carnival Reports Minimal Hurricane Damage Zacks
12:53PM  Cruise stocks bounce as Carnival says Caribbean back in business Reuters
12:20PM  Carnival Parties Like It's 2011 Motley Fool
11:52AM  Carnival (CCL) Tops Q3 Earnings & Sales, Ups FY17 Guidance Zacks
11:51AM  Carnival Corp (CCL) Stock Sets Sail After Q3 Earnings Beat InvestorPlace
10:42AM  What's In Store For The Investors? Zacks
10:29AM  Fed Speeches Coming Out Today Zacks
09:43AM  Carnival shares rise after earnings and revenue beat expectations MarketWatch
09:39AM  The big story is oil as markets open CNBC Videos
09:36AM  Carnival Corp reports 8.2 pct rise in revenue Reuters
09:34AM  Carnival (CCL) Beats on Q3 Earnings & Sales Zacks
09:15AM  Carnival Corporation & plc Reports Third Quarter Earnings PR Newswire
Sep-25-17 05:31PM  Cunard is planning 4th cruise ship to join its fleet Associated Press
03:00PM  Carnival Corporation Launches OceanView - World's First Digital Streaming Travel Channel for Land and Sea PR Newswire
03:00PM  Carnival Corporation Debuts PlayOcean Mobile and Interactive Games PR Newswire
07:47AM  FTSE 100 under pressure as banks fall, pound rises against the euro MarketWatch
05:00AM  Carnival Corporation to Build New Cruise Ship for Iconic Cunard Brand PR Newswire
Sep-22-17 09:12AM  What Should You Expect from Carnival (CCL) in Q3 Earnings? Zacks
08:48AM  Carnival Corporation & Plc To Hold Conference Call On Third Quarter Earnings PR Newswire
Sep-21-17 05:49PM  Royal Caribbean Cruise Set to Sail Through Caribbean Hurricane Disasters? TheStreet.com
10:30AM  Cruise Lines Step Up To Protect Environment: 'It's Right Thing to Do' PR Newswire
08:00AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
Sep-20-17 05:23PM  Princess Cruises Donates $25,000 to the Alaska Wildlife Conservation Center PR Newswire
02:47PM  Carnival Corp. : CCL-US: Dividend Analysis : August 25th, 2017 (record date) : By the numbers : September 20, 2017 Capital Cube
08:00AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
Sep-19-17 08:00AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
Sep-18-17 02:00PM  ms Koningsdam's $4.1 Million Art Collection Ranges from Classic to Contemporary and Traditional to Avant-Garde PR Newswire
02:00PM  ms Koningsdam's $4.1 Million Art Collection Ranges from Classic to Contemporary and Traditional to Avant-Garde CNW Group
08:00AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
Sep-15-17 11:42PM  [$$] Cruise Ships Steer Clear of Irmas Wake The Wall Street Journal
04:30PM  Why Carnival, Immunomedics, and Fitbit Slumped Today Motley Fool
02:30PM  Carnival Will Have Massive Cruise Ships Using Liquefied Natural Gas by 2018 TheStreet.com
01:55PM  Robots, cruises & clouds in the trader blitz CNBC Videos
12:24PM  Cruise Stocks Hit Anew Amid Profit Worries The Wall Street Journal
10:50AM  Choppy Waters Ahead For Carnival Corp? Benzinga
08:29AM  Friday Selloff May Be On Its Way; Tenet Gears Up for Sale -- ICYMI TheStreet.com
06:14AM  Zacks Value Investor Highlights: American Movil, Werner Enterprises, Casella Waste Systems, Carnival and JA Solar Holdings Zacks
Sep-14-17 05:09PM  Carnival Corporation, Miami HEAT Charitable Fund and Micky and Madeleine Arison Family Foundation Pledge up to $10 Million for Hurricane Irma Relief PR Newswire
04:35PM  CCL Industries, Inc. : CCL.A-CA: Dividend Analysis : September 15th, 2017 (record date) : By the numbers : September 14, 2017 Capital Cube
04:07PM  CCL Industries, Inc. : CCL.B-CA: Dividend Analysis : September 15th, 2017 (record date) : By the numbers : September 14, 2017 Capital Cube
12:50PM  Carnival Forced to Change Caribbean Cruise Itineraries to Avoid Irma's Wake TheStreet.com
09:21AM  The Zacks Analyst Blog Highlights: Apple, Pfizer, Carnival, T. Rowe Price and Novo Nordisk Zacks
08:00AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
Sep-13-17 11:02PM  Carnival Corp. Value Analysis (NYSE:CCL) : September 14, 2017 Capital Cube
05:23PM  Top Analyst Reports for Apple, Pfizer & Carnival Zacks
04:18PM  The US Virgin Islands, devastated by Hurricane Irma, are in serious need of aid CNBC
08:00AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
Sep-12-17 12:55PM  Is It The Right Time To Buy Carnival Corporation (CCL)? Simply Wall St.
08:32AM  Top Ranked Value Stocks to Buy for September 12th Zacks
08:28AM  Carnival Corp. breached its 50 day moving average in a Bullish Manner : CCL-US : September 12, 2017 Capital Cube
08:00AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
Sep-11-17 04:30PM  Federated, Carnival, Alphabet climb; Regeneron skids Associated Press
11:10AM  See Markets React to Hurricane Irma in 8 Charts The Wall Street Journal
10:05AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
Sep-08-17 11:59PM  Caribbean islands fear grim tourist season in Irma's wake Reuters
07:16PM  Caribbean islands fear grim tourist season in Irma's wake Reuters
08:08AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
Carnival Corporation operates as a leisure travel and cruise company. It offers cruises under the Carnival Cruise Line, Princess Cruises, Holland America Line, and Seabourn brands in North America; and Costa, AIDA, P&O Cruises (UK), Cunard, and P&O Cruises (Australia) brands in Europe, Australia, and Asia. The company operates approximately 100 cruise ships. It also owns Holland America Princess Alaska Tours, a tour company in Alaska and the Canadian Yukon, which owns and operates hotels, lodges, glass-domed railcars, and motor coaches. In addition, the company is involved in the leasing of cruise ships. It sells its cruises primarily through travel agents and tour operators. The company was incorporated in 1972 and is headquartered in Miami, Florida. Carnival Corporation is a subsidiary of Carnival Corporation & Plc.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BUCKELEW ALANChief Information OfficerJul 31Sale67.0215,0001,005,353150,860Aug 01 08:27 AM
BUCKELEW ALANChief Information OfficerJul 21Sale67.5215,0001,012,808165,860Jul 21 03:39 PM
PARKER SIR JOHNDirectorApr 28Sale60.9819,9651,217,46622,798May 02 02:12 PM
GLASIER RICHARDDirectorApr 13Sale58.296,000349,76924,524Apr 17 02:48 PM
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 15Sale55.8813,004726,71068,957Feb 17 02:40 PM
KRUSE STEINCEO, Holland America GroupFeb 15Sale55.8831,1581,741,221124,178Feb 17 02:39 PM
DONALD ARNOLD WPresident & CEOFeb 15Sale55.8832,0491,791,013567,864Feb 17 02:37 PM
BUCKELEW ALANChief Information OfficerFeb 15Sale55.8831,1581,741,221180,362Feb 17 02:35 PM
Bernstein DavidCFO & CAOFeb 15Sale55.8823,0301,286,999104,267Feb 17 02:34 PM
BAND SIR JONATHONDirectorJan 18Sale53.486,276335,61017,932Jan 20 02:38 PM
PEREZ ARNALDOGeneral Counsel & SecretaryJan 17Sale52.9511,560612,11568,957Jan 19 02:44 PM
KRUSE STEINCEO, Holland America GroupJan 17Sale52.9524,0841,275,274124,178Jan 19 02:40 PM
DONALD ARNOLD WPresident & CEOJan 17Sale52.9524,1861,280,675524,050Jan 19 02:38 PM
BUCKELEW ALANChief Information OfficerJan 17Sale52.959,273491,016180,362Jan 19 02:37 PM
Bernstein DavidCFO & CAOJan 17Sale52.9514,932790,666104,267Jan 19 02:34 PM
PEREZ ARNALDOGeneral Counsel & SecretaryDec 29Sale52.1115,165790,24873,624Jan 03 11:57 AM
KRUSE STEINCEO, Holland America GroupDec 29Sale52.1160,6643,161,201134,098Jan 03 11:56 AM
BUCKELEW ALANChief Operations OfficerDec 29Sale52.1160,6643,161,201180,766Jan 03 11:54 AM
Bernstein DavidCFO & CAODec 29Sale52.1160,6643,161,201107,710Jan 03 11:53 AM