Your browser is no longer supported. Please, upgrade your browser.
Settings
CCL Carnival Corporation & Plc daily Stock Chart
CCL [NYSE]
Carnival Corporation & Plc
IndexS&P 500 P/E5.88 EPS (ttm)2.70 Insider Own0.30% Shs Outstand684.00M Perf Week-0.75%
Market Cap11.78B Forward P/E- EPS next Y-1.27 Insider Trans128.08% Shs Float506.01M Perf Month-7.94%
Income1.87B PEG- EPS next Q-2.14 Inst Own57.80% Short Float24.18% Perf Quarter99.25%
Sales20.94B P/S0.56 EPS this Y-2.70% Inst Trans-13.54% Short Ratio1.79 Perf Half Y-69.05%
Book/sh35.51 P/B0.45 EPS next Y76.30% ROA4.20% Target Price16.39 Perf Year-65.61%
Cash/sh1.82 P/C8.70 EPS next 5Y- ROE7.60% 52W Range7.80 - 51.94 Perf YTD-68.76%
Dividend- P/FCF- EPS past 5Y22.60% ROI8.70% 52W High-69.43% Beta1.96
Dividend %- Quick Ratio0.20 Sales past 5Y5.60% Gross Margin41.30% 52W Low103.59% ATR1.82
Employees104000 Current Ratio0.30 Sales Q/Q2.50% Oper. Margin10.40% RSI (14)45.01 Volatility8.93% 9.56%
OptionableYes Debt/Eq0.53 EPS Q/Q-336.20% Profit Margin8.90% Rel Volume0.44 Prev Close16.36
ShortableYes LT Debt/Eq0.40 EarningsApr 07 Payout73.80% Avg Volume68.54M Price15.88
Recom2.80 SMA20-15.11% SMA50-1.28% SMA200-51.10% Volume29,875,105 Change-2.93%
Jun-03-20Resumed Morgan Stanley Underweight $11
May-21-20Initiated Credit Suisse Neutral $12
May-11-20Upgrade HSBC Securities Hold → Buy
Mar-23-20Downgrade Wells Fargo Overweight → Underweight $55 → $6
Mar-10-20Downgrade Goldman Buy → Neutral $59 → $32
Dec-23-19Upgrade Standpoint Research Hold → Buy
Nov-21-19Downgrade SunTrust Buy → Hold
Oct-07-19Downgrade HSBC Securities Buy → Hold
Sep-27-19Downgrade UBS Buy → Neutral $60 → $47
Sep-27-19Downgrade Berenberg Hold → Sell
Jul-01-19Downgrade Berenberg Buy → Hold $60 → $48
Jun-27-19Downgrade Wolfe Research Outperform → Peer Perform
Jun-21-19Downgrade Barclays Overweight → Equal Weight $69 → $55
Jun-20-19Downgrade William Blair Outperform → Mkt Perform
Jun-20-19Downgrade Nomura Buy → Neutral
Apr-15-19Downgrade Buckingham Research Buy → Neutral $65 → $54
Mar-13-19Upgrade Goldman Neutral → Buy $63 → $65
Jan-25-19Upgrade Macquarie Neutral → Outperform
Dec-26-18Initiated Standpoint Research Accumulate
Dec-17-18Upgrade Cleveland Research Neutral → Buy
Jul-05-20 07:30AM  
Jul-03-20 02:55PM  
12:30PM  
10:00AM  
09:34AM  
07:36AM  
07:00AM  
Jul-02-20 04:45PM  
04:10PM  
12:29PM  
11:44AM  
10:25AM  
10:22AM  
10:00AM  
09:32AM  
09:00AM  
07:01AM  
Jul-01-20 07:20PM  
06:55PM  
06:44PM  
04:00PM  
03:15PM  
02:40PM  
01:00PM  
12:57PM  
12:30PM  
12:28PM  
10:52AM  
10:10AM  
10:07AM  
09:33AM  
08:58AM  
07:26AM  
Jun-30-20 01:04PM  
12:56PM  
09:51AM  
09:37AM  
07:00AM  
Jun-29-20 09:20AM  
09:08AM  
08:00AM  
01:30AM  
Jun-28-20 05:59PM  
03:06PM  
01:00PM  
Jun-27-20 04:16PM  
12:29PM  
09:24AM  
08:00AM  
Jun-26-20 06:30PM  
04:44PM  
04:43PM  
04:41PM  
03:45PM  
03:04PM  
03:02PM  
02:48PM  
12:23PM  
11:56AM  
10:45AM  
10:00AM  
09:58AM  
Jun-25-20 01:00PM  
12:12PM  
12:00PM  
11:00AM  
10:05AM  
09:30AM  
09:15AM  
06:00AM  
Jun-24-20 07:28PM  
06:22PM  
06:15PM  
06:00PM  
05:30PM  
04:45PM  
04:35PM  
04:10PM  
04:00PM  
02:18PM  
01:34PM  
01:06PM  
11:57AM  
11:22AM  
10:40AM  
10:30AM  
10:05AM  
09:35AM  
08:48AM  
08:46AM  
08:29AM  
06:48AM  
06:48AM  
02:55AM  
Jun-23-20 11:55PM  
09:42PM  
07:40PM  
06:55PM  
06:48PM  
06:00PM  
Carnival Corporation & Plc operates as a leisure travel company. The company's ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, Seabourn, P&O Cruises (Australia), Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. It also provides vacations to various cruise destinations, as well as owns and operates hotels, lodges, glass-domed railcars, and motor coaches. The company sells its cruises primarily through travel agents and tour operators. It operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. As of January 28, 2020, the company operated 105 ships with 254,000 lower berths. Carnival Corporation & Plc was incorporated in 1972 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WEISENBURGER RANDALL JDirectorApr 06Buy8.001,250,00010,000,0001,375,352Apr 07 09:26 AM
BAND SIR JONATHONDirectorOct 03Sale40.835,000204,15118,736Oct 07 11:28 AM