Your browser is no longer supported. Please, upgrade your browser.
CCL Carnival Corporation daily Stock Chart
Carnival Corporation
IndexS&P 500 P/E11.89 EPS (ttm)4.45 Insider Own17.33% Shs Outstand689.73M Perf Week1.97%
Market Cap36.50B Forward P/E10.11 EPS next Y5.24 Insider Trans0.00% Shs Float432.99M Perf Month-6.49%
Income3.15B PEG1.01 EPS next Q0.43 Inst Own79.70% Short Float2.81% Perf Quarter-9.13%
Sales18.88B P/S1.93 EPS this Y-3.40% Inst Trans-0.26% Short Ratio2.85 Perf Half Y-9.38%
Book/sh34.92 P/B1.52 EPS next Y8.99% ROA6.80% Target Price66.42 Perf Year-24.06%
Cash/sh0.76 P/C69.39 EPS next 5Y11.75% ROE11.60% 52W Range45.64 - 72.70 Perf YTD7.34%
Dividend2.00 P/FCF34.83 EPS past 5Y16.60% ROI8.20% 52W High-27.21% Beta1.15
Dividend %3.78% Quick Ratio0.20 Sales past 5Y2.60% Gross Margin41.30% 52W Low15.95% ATR1.59
Employees97000 Current Ratio0.20 Sales Q/Q5.80% Oper. Margin15.50% RSI (14)51.55 Volatility1.77% 3.06%
OptionableYes Debt/Eq0.39 EPS Q/Q31.90% Profit Margin15.00% Rel Volume0.93 Prev Close52.20
ShortableYes LT Debt/Eq0.34 EarningsDec 20 BMO Payout43.20% Avg Volume4.28M Price52.92
Recom1.90 SMA203.76% SMA50-4.86% SMA200-11.90% Volume3,968,538 Change1.38%
Dec-26-18Initiated Standpoint Research Accumulate
Dec-17-18Upgrade Cleveland Research Neutral → Buy
Sep-26-18Resumed BofA/Merrill Buy $78
Jul-06-18Downgrade Argus Buy → Hold
Jun-27-18Upgrade Berenberg Hold → Buy
Jun-19-18Reiterated Stifel Buy $80 → $81
Mar-23-18Upgrade Barclays Equal Weight → Overweight $77
Jan-09-18Upgrade Credit Suisse Neutral → Outperform
Dec-21-17Reiterated Barclays Equal Weight $67 → $73
Dec-20-17Reiterated Stifel Buy $79 → $80
Dec-20-17Reiterated Buckingham Research Buy $80 → $84
Dec-06-17Upgrade Morgan Stanley Underweight → Equal-Weight
Sep-25-17Reiterated Susquehanna Positive $75 → $76
Sep-15-17Downgrade Credit Suisse Outperform → Neutral
Jul-24-17Resumed BofA/Merrill Buy $73.20
Mar-29-17Reiterated Wedbush Neutral $54 → $61
Mar-22-17Reiterated Stifel Buy $62 → $65
Feb-27-17Upgrade Argus Hold → Buy
Dec-19-16Downgrade Berenberg Buy → Hold
Nov-23-16Upgrade Bernstein Mkt Perform → Outperform
Jan-15-19 02:47PM  Carnival Corp. appoints Lahey to board of directors American City Business Journals
10:32AM  Carnival Corporation & plc Names Katie Lahey To Board Of Directors PR Newswire
09:00AM  World-Class Expedition Team Set To Operate "Ventures By Seabourn" Experiences For Upcoming 2019 Season In Alaska & British Columbia PR Newswire
Jan-14-19 01:17PM  Holland America Line Turns Up the Heat with Five New America's Test Kitchen Cooking Shows for 2019 PR Newswire
Jan-13-19 11:52PM  Edited Transcript of CCL earnings conference call or presentation 20-Dec-18 3:00pm GMT Thomson Reuters StreetEvents
Jan-10-19 04:15PM  Holland America Line Launches Come Sail O-Way Sweepstakes for a Seven-Day Cruise in Partnership with O, The Oprah Magazine PR Newswire
11:13AM  3 Leisure Stocks Ripe for Profitable Short Sales Investopedia
09:30AM  The Zacks Analyst Blog Highlights: Amgen, Broadcom, Starbucks, Citigroup and Carnival Zacks
08:44AM  Carnival Rides on Higher Revenue Yield Despite High Costs Zacks
Jan-09-19 11:35AM  Top Stock Reports for Amgen, Broadcom & Starbucks Zacks
11:07AM  Which Sectors Will Lead The Markets Higher? Investopedia
10:07AM  Cunard Announces New Steakhouse Dining Concept in The Verandah PR Newswire
Jan-08-19 08:30AM  Carnival Corporation's OceanMedallion Named IoT Wearables Innovation of the Year PR Newswire
Jan-07-19 04:09PM  Why Carnival, Royal Caribbean, and Norwegian Cruise Line Stocks Fell in December Motley Fool
Jan-05-19 08:10AM  Where Carnival Corporation (NYSE:CCL) Stands In Terms Of Earnings Growth Against Its Industry Simply Wall St.
Jan-04-19 06:33AM  Cover Story: Cruise companies capitalize on demand for larger, luxurious ships American City Business Journals +5.66%
Jan-01-19 04:23PM  Carnival Cruise Line Brings Fun to the Rose Parade and Kicks Off Year-Long Celebration of Arrival of New California-Based Carnival Panorama PR Newswire
Dec-31-18 01:15PM  Carnival Cruise AirShip Takes Flight; Kicks Off Month-Long Tour Of California PR Newswire
11:50AM  Weekly CEO Buys Highlight
08:48AM  Top Insider Buys Of The Past Week: Carnival, Charles Schwab, Scientific Games Benzinga
Dec-28-18 02:21PM  Royalty And Roses Marks Ceremony To Name Carnival Cruise Line Float For Rose Parade PR Newswire
01:15PM  Carnival Plc (CUK) President & CEO Arnold W Donald Bought $1 million of Shares
Dec-27-18 08:00AM  What Carnival Wants Investors to Know Motley Fool
05:00AM  Carnival Stays Steady in Rough Seas MoneyShow
Dec-26-18 02:31PM  This Analyst Is Betting on Bouncebacks in 2019 Motley Fool
Dec-24-18 07:00AM  Carnival's Attractive Even With Lower Outlook Morningstar
Dec-21-18 07:01PM  Jim Cramer: This Is a Treacherous Bear Market
03:30PM  Carnival Pairs Another Beat With a Modest 2019 Outlook Motley Fool
12:46PM  Carnival Tries to Navigate Rough Seas Motley Fool
09:30AM  Company News For Dec 21, 2018 Zacks
08:30AM  Carnival Corporation's Environmental Leadership Earns Global Recognition PR Newswire
08:00AM  New Wine Menu Reimagined in Partnership with Master of Wine and Master Sommelier Onboard Princess Cruises PR Newswire
Dec-20-18 08:16PM  The Fed Is Wrong: Cramer's 'Mad Money' Recap (Thursday 12/20/18) -9.49%
06:11PM  Cramer feels 'powerless' after Fed hike, tells investors to buy gold CNBC
04:46PM  We don't see any fall-off in demand, says Carnival CEO CNBC Videos
04:32PM  Why Conagra Brands, DBV Technologies, and Carnival Slumped Today Motley Fool
03:32PM  Why Royal Caribbean Cruises Stock Just Dropped 5.5% Motley Fool
03:28PM  Carnival Corp Earnings inline, Revenue beats In Q4
01:35PM  Cunard Unveils First Full Season of Alaska Voyages in 2020 PR Newswire
01:13PM  Six Holland America Line Ships Set to Explore the Multicultural Mosaic of Europe in 2020 PR Newswire
12:42PM  Carnival Earnings: CCL Stock Sinks on Disappointing Outlook InvestorPlace
11:41AM  Why Carnival Stock Just Dropped 6.5% Motley Fool
10:40AM  Carnival Falls After Mixed Results and Disappointing Guidance
10:35AM  Carnival (CCL) Q4 Earnings Surpass Estimates Zacks
09:37AM  Carnival's stock tumbles toward 2-year low after earnings beat, but outlook disappoints MarketWatch
09:30AM  Carnival: Fiscal 4Q Earnings Snapshot Associated Press
09:15AM  Carnival Corporation & plc Reports Fourth Quarter And Record Full Year Earnings PR Newswire
08:49AM  Is It Too Late To Consider Buying Carnival Corporation (NYSE:CCL)? Simply Wall St.
Dec-19-18 05:11PM  Princess Cruises Offers Alipay and WeChat Pay Onboard Ruby Princess PR Newswire
10:48AM  Cunard Announces Royal Line-up for Fourth Annual Transatlantic Fashion Week 2019 PR Newswire
10:27AM  50th Anniversary Celebration Of Otis Redding's "(Sittin' On) The Dock Of The Bay" Concludes With Star-Studded Video PR Newswire
10:10AM  Will Carnival (CCL) Beat Estimates Again in Its Next Earnings Report? Zacks
08:30AM  Carnival Corporation's Newest Ship, AIDAnova from AIDA Cruises, Makes Maiden Call in the Canary Islands as World's First Cruise Vessel Powered by LNG PR Newswire
Dec-18-18 11:10AM  Carnival Cruise Line To Offer First-Ever Series Of Voyages From San Francisco Aboard Carnival Miracle In 2020; Line To Return To San Diego For Winter Cruises In 2020-21 PR Newswire
08:30AM  A Sure Bet: Cruise Ship Casinos Pay Off with Jackpots, Friends and Making Guests Feel at Home PR Newswire
08:00AM  50th Anniversary Celebration Of Otis Redding's "(Sittin' On) The Dock Of The Bay" Concludes With Star-Studded Video PR Newswire
Dec-17-18 02:55PM  Seabourn Widely Recognized As Best Of The Best, Receiving More Than 35 Top Travel Awards In 2018 PR Newswire
08:30AM  Carnival Corporation Will Launch Four New Ships in 2019 - And One "Debuts" as a Float in New Year's Day Rose Parade PR Newswire
Dec-16-18 10:05AM  Carnival Earnings Preview: What to Watch Motley Fool
Dec-14-18 06:49PM  Fed meeting could be pivotal for stock market looking for 'knight in shining armor' CNBC
08:05AM  Factors Setting the Tone for Carnival (CCL) Q4 Earnings Zacks
Dec-13-18 05:06PM  2 Travel and Leisure Stocks to Buy
01:14PM  Carnival Corporation & plc To Hold Conference Call On Fourth Quarter Earnings PR Newswire
01:09PM  Port Tampa Bay to award piece of $10M+ project to upgrade cruise terminals American City Business Journals
09:48AM  First-Ever Roller Coaster At Sea To Offer One-Of-A-Kind Thrills Aboard Carnival Cruise Line's Newest And Most Innovative Ship, Mardi Gras, In 2020 PR Newswire
08:00AM  Los Angeles' Hometown Cruise Line Princess Cruises Begins 100 Day Countdown to Royal Princess Arrival PR Newswire
02:10AM  Edited Transcript of CCL earnings conference call or presentation 27-Sep-18 2:00pm GMT Thomson Reuters StreetEvents
01:19AM  Edited Transcript of CCL earnings conference call or presentation 25-Jun-18 2:00pm GMT Thomson Reuters StreetEvents
Dec-12-18 02:30PM  Grand Opening of Rudi's Sel de Mer Restaurant on Holland America Line's Nieuw Statendam Marked with Celebratory Ribbon Cutting PR Newswire
01:45PM  Holland America Line's Why Not Now? Wave Promotion Features Free Upgrades, Air Credit, Reduced Deposits and Shore Excursion Savings PR Newswire
01:42PM  Cunard Commemorates the 75th Anniversary of D-Day and the Battle of Normandy with a Special Transatlantic Crossing Honoring World War II PR Newswire
01:38PM  Carnival Cruise Line reveals name of ship coming in 2020 American City Business Journals
10:10AM  Carnival Corp's first LNG powered ship sets sail from Germany Reuters
08:30AM  Carnival Corporation's AIDA Cruises Welcomes History-Making AIDAnova to Fleet PR Newswire
Dec-11-18 10:30AM  Carnival (CCL) Earnings Expected to Grow: Should You Buy? Zacks
Dec-10-18 08:41PM  It's a Two-Sided Market: Cramer's 'Mad Money' Recap (Monday 12/10/18)
03:51PM  Back By Popular Demand, Carnival AirShip To Make West Coast Debut During Month-Long Tour Of California PR Newswire
Dec-09-18 01:09PM  Should You Buy Carnival Corporation (CCL)? Insider Monkey
Dec-07-18 01:12PM  Port Canaveral maps out funds, contract timeline for new $150M terminal American City Business Journals
Dec-06-18 03:01PM  Canaveral Port Authority, FL -- Moody's assigns A2 rating to Canaveral Port Authority, FL's port revenue bonds Series 2018, outlook is stable Moody's
10:56AM  Carnival Corporation, Univision Announce Second Season of "La Gran Sorpresa" PR Newswire
Dec-05-18 08:25PM  Mardi Gras Selected As Name For Largest Carnival Cruise Line Ship Ever Constructed PR Newswire
07:00AM  Princess Cruises Named as One of the Top Cruise Lines by Cruise Critic in its 11th Annual Editors' Picks Awards PR Newswire
Dec-04-18 12:21PM  Cunard Launches New Holistic Spa Concept: Mareel Wellness & Beauty PR Newswire
09:15AM  Carnival Corporation & plc Announces Exchange Rate for Quarterly Dividend PR Newswire
09:12AM  The Zacks Analyst Blog Highlights: Alphabet, Bank of America, Tesla, Thermo Fisher and Carnival Zacks
07:20AM  Investor Expectations to Drive Momentum within Mirati Therapeutics, comScore, Nuance Communications, Carnival, Aerie Pharmaceuticals, and TrueCar Discovering Underlying Factors of Influence GlobeNewswire
06:30AM  Carnival Corporation to Operate Santa Cruz de Tenerife Cruise Terminal in Canary Islands PR Newswire
Dec-03-18 01:55PM  Carnival Legend To Sail Line's Most Diverse European Schedule In 2020 With Visits To 34 Ports In 14 Countries PR Newswire
08:30AM  Is Carnival Corporations (NYSE:CCL) ROE Of 13% Concerning? Simply Wall St.
07:30AM  Princess Cruises Readies Full Activation of Second MedallionClass Ship PR Newswire
Nov-29-18 04:11PM  Holland America Line Takes Delivery of Nieuw Statendam from Fincantieri Shipyard PR Newswire
10:07AM  Cunard Announces 'Upgrades on Us' Offer with Free Upgrades on a Variety of Cabin Categories PR Newswire
Nov-28-18 11:49AM  This chart will make you incredibly hopeful on the economy entering 2019 Yahoo Finance
11:18AM  One chart will make you incredibly hopeful on the economy entering 2019 Yahoo Finance Video
Nov-27-18 04:32PM  Holland America Line Offers Ultimate Premium Experience in Australia, New Zealand and the South Pacific for 2019 Season PR Newswire
10:07AM  Acclaimed Entertainer Keegan-Michael Key Sails the Atlantic with Cunard PR Newswire
Nov-26-18 06:03PM  Holland America Line Announces 2019 Food & Beverage Aficionado Cruises Featuring Culinary Council Members, Master Mixologist and Chateau Ste. Michelle Winemakers PR Newswire
11:27AM  Seabourn Opens 2019 Signature Savings Event, The Year's Biggest, With Significant Benefits On Select Voyages PR Newswire
09:40AM  Should Value Investors Pick Carnival Corporation (CCL) Stock? Zacks
Carnival Corporation operates as a leisure travel and cruise company. It offers cruises under the Carnival Cruise Line, Holland America Line, Princess Cruises, and Seabourn brands in North America; and AIDA, Costa, P&O Cruises (Australia), Cunard, and P&O Cruises (UK) brands in Europe, Australia, and Asia. The company operates approximately 100 cruise ships. It also owns Holland America Princess Alaska Tours, a tour company in Alaska; and the Canadian Yukon, which owns and operates hotels, lodges, glass-domed railcars, and motor coaches. In addition, the company is involved in the lease of cruise ships. It sells its cruises primarily through travel agents and tour operators. The company was incorporated in 1972 and is headquartered in Miami, Florida. Carnival Corporation is a subsidiary of Carnival Corporation & plc.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PEREZ ARNALDOGeneral Counsel & SecretaryJan 11Sale52.272,290119,68821,520Jan 15 01:02 PM
KRUSE STEINCEO, Holland America GroupJan 11Sale52.276,966364,08250,334Jan 15 01:01 PM
DONALD ARNOLD WPresident & CEODec 26Buy46.5112,950602,305363,675Dec 28 11:06 AM
DONALD ARNOLD WPresident & CEODec 26Buy46.318,645400,308141,311Dec 28 11:06 AM
PEREZ ARNALDOGeneral Counsel & SecretaryOct 01Sale64.267,000449,84211,306Oct 03 09:39 AM
DONALD ARNOLD WPresident & CEOJun 01Sale62.915,000314,564350,725Jun 05 11:51 AM
DONALD ARNOLD WPresident & CEOMay 01Sale63.395,000316,964355,725May 03 12:27 PM
PEREZ ARNALDOGeneral Counsel & SecretaryApr 16Sale64.017,000448,10118,306Apr 17 03:09 PM
DONALD ARNOLD WPresident & CEOApr 02Sale64.495,000322,451360,725Apr 04 03:41 PM
DONALD ARNOLD WPresident & CEOMar 13Sale68.003,000204,000365,725Mar 15 03:45 PM
DONALD ARNOLD WPresident & CEOMar 01Sale66.415,000332,073368,725Mar 05 01:36 PM
DONALD ARNOLD WPresident & CEOFeb 13Sale68.7319,7591,358,133132,376Feb 15 03:48 PM
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 13Sale68.738,567588,85223,798Feb 15 02:54 PM
KRUSE STEINCEO, Holland America GroupFeb 13Sale68.738,171561,63367,444Feb 15 02:53 PM
Bernstein DavidCFO & CAOFeb 13Sale68.735,999412,34137,776Feb 15 02:51 PM
DONALD ARNOLD WPresident & CEOFeb 01Sale71.668,000573,278373,725Feb 05 09:00 AM
GLASIER RICHARDDirectorJan 22Sale68.234,234288,87420,291Jan 24 08:21 AM