Your browser is no longer supported. Please, upgrade your browser.
CCL Carnival Corporation daily Stock Chart
Carnival Corporation
IndexS&P 500 P/E12.06 EPS (ttm)4.45 Insider Own0.10% Shs Outstand687.86M Perf Week2.21%
Market Cap36.89B Forward P/E10.57 EPS next Y5.07 Insider Trans-6.80% Shs Float408.09M Perf Month-5.13%
Income3.15B PEG1.09 EPS next Q0.62 Inst Own79.50% Short Float2.82% Perf Quarter0.17%
Sales18.88B P/S1.95 EPS this Y23.50% Inst Trans0.10% Short Ratio2.85 Perf Half Y-9.24%
Book/sh34.92 P/B1.54 EPS next Y11.25% ROA7.60% Target Price63.67 Perf Year-17.83%
Cash/sh1.43 P/C37.57 EPS next 5Y11.05% ROE13.20% 52W Range45.64 - 67.69 Perf YTD8.78%
Dividend2.00 P/FCF50.12 EPS past 5Y26.70% ROI9.40% 52W High-20.77% Beta1.22
Dividend %3.73% Quick Ratio0.20 Sales past 5Y4.10% Gross Margin41.30% 52W Low17.51% ATR1.06
Employees100000 Current Ratio0.20 Sales Q/Q4.60% Oper. Margin17.60% RSI (14)46.50 Volatility1.75% 1.86%
OptionableYes Debt/Eq0.42 EPS Q/Q-7.30% Profit Margin17.00% Rel Volume1.02 Prev Close54.54
ShortableYes LT Debt/Eq0.32 EarningsMar 26 BMO Payout39.90% Avg Volume4.03M Price53.63
Recom1.90 SMA200.86% SMA50-3.39% SMA200-6.73% Volume4,111,591 Change-1.67%
Apr-15-19Downgrade Buckingham Research Buy → Neutral $65 → $54
Mar-13-19Upgrade Goldman Neutral → Buy $63 → $65
Jan-25-19Upgrade Macquarie Neutral → Outperform
Dec-26-18Initiated Standpoint Research Accumulate
Dec-17-18Upgrade Cleveland Research Neutral → Buy
Sep-26-18Resumed BofA/Merrill Buy $78
Jul-06-18Downgrade Argus Buy → Hold
Jun-27-18Upgrade Berenberg Hold → Buy
Jun-19-18Reiterated Stifel Buy $80 → $81
Mar-23-18Upgrade Barclays Equal Weight → Overweight $77
Jan-09-18Upgrade Credit Suisse Neutral → Outperform
Dec-21-17Reiterated Barclays Equal Weight $67 → $73
Dec-20-17Reiterated Stifel Buy $79 → $80
Dec-20-17Reiterated Buckingham Research Buy $80 → $84
Dec-06-17Upgrade Morgan Stanley Underweight → Equal-Weight
Sep-25-17Reiterated Susquehanna Positive $75 → $76
Sep-15-17Downgrade Credit Suisse Outperform → Neutral
Jul-24-17Resumed BofA/Merrill Buy $73.20
Mar-29-17Reiterated Wedbush Neutral $54 → $61
Mar-22-17Reiterated Stifel Buy $62 → $65
Apr-18-19 02:57PM  Restrictions on travel to Cuba could hammer S. Fla. companies doing business there American City Business Journals
12:57PM  New restrictions on travel to Cuba could hammer companies doing business there American City Business Journals
09:15AM  Carnival Corporation & plc Declares Quarterly Dividend PR Newswire
Apr-17-19 07:51PM  EXPLAINER-Trump allows lawsuits over Cuba confiscated property: What you need to know Reuters
03:41PM  Cruise Line Stocks Fall As Trump Administration Tightens Restrictions On Cuba, Venezuela Benzinga
10:30AM  Is Carnival Corporation's (NYSE:CCL) P/E Ratio Really That Good? Simply Wall St.
Apr-15-19 11:00AM  Princess Cruises Returns to Tahiti for Fall 2020 Cruise Season PR Newswire
12:56AM  Grow Seattle: The image of Seattle is being harmed, Holland America CEO says American City Business Journals
Apr-11-19 06:25PM  Carnival ships could be banned from docking at U.S. ports American City Business Journals
03:22PM  SeaWorld's 12 steps on the voyage to recovery American City Business Journals
01:05PM  Judge threatens to stop Carnival ships from docking in US Associated Press
11:25AM  Judge threatens to stop Carnival ships from docking in US Associated Press
Apr-10-19 09:22AM  Carnival Banks on Robust Booking Trend, Cost Woes Linger Zacks
Apr-09-19 05:38PM  Cunard Makes Headlines at Seatrade Cruise Global with News of Badgley Mischka Capsule Collection and Expanded 2020 Alaska Season PR Newswire
03:30PM  Seabourn Unveils First Stunning Public Spaces on new Ultra-Luxury Purpose-Built Expedition Ships PR Newswire
02:47PM  Carnival Mardi Gras To Debut Premium 'Carnival Excel' Suites With Select Amenities & New Resort-Style Loft 19 Enclave Access PR Newswire
02:45PM  Family Feud Live Takes To The High Seas With Debut On Carnival Cruise Line's Mardi Gras; Survey Says - It's Gonna Be Fun! PR Newswire
02:10PM  Carnival Corporation Expands Experience Innovation Partnership with SES PR Newswire
Apr-08-19 09:04PM  Why Shares of Carnival Sank 12.2% in March Motley Fool
08:30AM  Holland America Line to Call Next Pinnacle Class Ship Ryndam PR Newswire
Apr-06-19 02:27PM  Planet Fitness Stock Should Continue Deliver Out Of This World Results InvestorPlace
Apr-05-19 06:12PM  Why Carnival Corporation Stock Sank 12% in March Motley Fool
Apr-04-19 11:06AM  Carnival Corporation's OceanMedallion Receives Red Dot Award PR Newswire
08:02AM  LA's New Homeport Cruise Ship Offers Robust Entertainment Offerings PR Newswire
Apr-03-19 02:00PM  What Carnival Wants You to Know Motley Fool
09:57AM  What Should Investors Know About Carnival Corporation's (NYSE:CCL) Growth? Simply Wall St.
08:00AM  Princess Cruises 2021 World Cruise Becomes Fastest Selling World Cruise in Line's History PR Newswire
07:18AM  Four solid stocks whose recent hard times mean theyre potential bargains MarketWatch
Apr-02-19 09:33AM  The Zacks Analyst Blog Highlights: Chevron, IBM, Medtronic, lululemon and Carnival Zacks
Apr-01-19 02:31PM  Top Analyst Reports for Chevron, IBM & Medtronic Zacks
01:13PM  Holland America Line Introduces New Craft Cocktail Menu Created by Master Mixologist Dale DeGroff PR Newswire
Mar-31-19 06:00AM  Stormy Waters Loom Ahead for Cruise Stocks InvestorPlace
Mar-30-19 01:46PM  Bulls & Bears Of The Week: Carnival, Comcast, Mosaic, Nokia, Tesla And More Benzinga
07:19AM  S&P 500's Key Engine Breaking Down Signals Steep Stock Declines Investopedia
Mar-28-19 10:05AM  Carnival Earnings: The Growth Slowdown Is Here Motley Fool
09:22AM  Here is What Hedge Funds Think About Carnival Corporation (CCL) Insider Monkey
09:15AM  Carnival Corporation Earns Perfect Score in Human Rights Campaign Foundation's Corporate Equality Index PR Newswire
08:17AM  Edited Transcript of CCL earnings conference call or presentation 26-Mar-19 2:00pm GMT Thomson Reuters StreetEvents
08:02AM  Princess Cruises Debuts Most Destination-Rich World Cruise Ever Offered PR Newswire
Mar-27-19 07:08PM  Holland America will enter race to build new Seattle cruise ship terminal American City Business Journals
02:16PM  Carnival Cruise Analyst Stays Bullish Amid 'Brexit Chaos' Benzinga
01:57PM  Holland America Line Debuts 'James Suckling's Guide to Great Wines' List with an Intricate Collection of Top Rated Wines PR Newswire
12:32PM  3 Large Caps Release Quarterly Financial Results
09:36AM  Princess Cruises And Fincantieri Sign Contracts For Two Next-Generation Cruise Ships PR Newswire
08:00AM  Holland America Group's Seattle headquarters brings high seas to the mainland (Photos) American City Business Journals
06:47AM  Carnival (CCL) Q1 Earnings Beat, Stock Down on Weak View Zacks
Mar-26-19 04:33PM  Why Carnival, Criteo, and Molina Healthcare Slumped Today Motley Fool -8.72%
04:28PM  US STOCKS- Wall St climbs as financials snap five days of losses Reuters
04:26PM  Bed Bath & Beyond soars, Carnival sinks Associated Press
04:15PM  Carnivals Europe Business Is Running Into Brexit Uncertainty Skift
03:58PM  Carnival CEO Arnold Donald: We see no weakness despite stock plunge CNBC Videos
03:19PM  5 Must-See Stock Charts: Oil, JNJ, BBBY, CCL, and NIO InvestorPlace
03:02PM  Fuel prices, the US dollar take off, and drag on Carnival Associated Press
02:45PM  Carnival's Financial Buffet Leaves Investors Feeling Hungry Motley Fool
02:34PM  Carnival Corp (CCL) Q1 2019 Earnings Conference Call Transcript Motley Fool
01:11PM  US STOCKS-Tech, energy shares prop up Wall Street Reuters
01:01PM  Carnival's stock selloff spills over to other cruise operators MarketWatch
11:33AM  US STOCKS-Wall Street lifted by gains in techs, energy Reuters
10:56AM  Carnival Suffers Worst Plunge of the Year After Cutting Forecast Bloomberg
10:45AM  Why Shares of Carnival Traded Down on Tuesday Motley Fool
10:43AM  Carnival Sinks After Reducing Fiscal Outlook on Higher Fuel Costs
10:03AM  US STOCKS-Wall St moves higher on tech, financials boost Reuters
09:32AM  Carnival shares slump after weak earnings MarketWatch
09:27AM  Carnival cuts 2019 profit forecast on higher fuel costs, stronger dollar Reuters
09:15AM  Carnival Corporation & plc Reports First Quarter Earnings PR Newswire
07:40AM  Carnival Cruise Lines Tumbles Midday on Weak Guidance
07:33AM  Use Caution on Small-Caps, Plus Apple, Tesla and McDonald's: Market Recon
Mar-25-19 10:07PM  Carnival Earnings Will Set the Tone for the Rest of 2019 InvestorPlace
04:22PM  Port of Seattle selects location for new $200 million cruise ship terminal American City Business Journals
Mar-24-19 10:58AM  Don't Be a Hero: Cramer's 'Mad Money' Recap (Friday 3/22/19)
01:02AM  Royal Princess - LA's New Homeport Cruise Ship - Arrives For Her Maiden West Coast Season At The Port Of Los Angeles World Cruise Center PR Newswire
Mar-21-19 03:40PM  Three Holland America Line Ships Explore the Colorful Culture of the Mexican Riviera in 2019-2020 PR Newswire
Mar-20-19 01:34PM  Cunard Uncorks Line-up of Speakers for 2019 Wine Voyage PR Newswire
08:30AM  Carnival Corporation Wins Neptune Award as Greenest Shipowner of the Year PR Newswire
06:00AM  Biggest Lender in Brazil Puts Distressed Real Estate Up for Sale Bloomberg
Mar-19-19 11:56AM  Carnival Corporation & plc To Hold Conference Call On First Quarter Earnings PR Newswire
11:23AM  On the way: Port Canaveral begins work on $163M cruise terminal (PHOTOS) American City Business Journals
Mar-18-19 02:43PM  Three Holland America Line Ships Set Sail for the Charming Coastal Towns of Canada and New England in 2020 PR Newswire
02:29PM  Lakeland's Brew Hub to make beer for Carnival Cruise Line American City Business Journals
01:18PM  Cheers! Carnival Becomes First Cruise Line To Can And Keg Its Own Private Label Craft Beers PR Newswire
11:15AM  What's in the Offing for Franco-Nevada's (FNV) Q4 Earnings? Zacks
Mar-15-19 02:55PM  Top Stock Reports for NextEra Energy, T-Mobile & Petrobras Zacks
11:24AM  See Carnival Cruise's new Mardi Gras ship headed to Port Canaveral in 2020 (PHOTOS) American City Business Journals
01:01AM  [$$] Annegret Kramp-Karrenbauer steps out of Merkels shadow Financial Times
Mar-14-19 02:43PM  Holland America Line Bestows Shared Humanity Award to Oprah Winfrey PR Newswire
Mar-13-19 04:24PM  How to Invest in Cruise Line Stocks Motley Fool
02:45PM  Goldman Sachs Upgrades Carnival, Says Line Is Cruising Toward Growth Benzinga
10:35AM  Seabourn Names First New Ultra-Luxury Expedition Ship "Seabourn Venture" PR Newswire
10:06AM  Carnival Cruise Line's Mardi Gras Introduces Innovative New Stateroom Design PR Newswire
07:23AM  Here are the biggest analyst calls of the day: CVS Health, Carnival, Tesla & more CNBC
Mar-11-19 10:16AM  Why Carnival (CCL) is Poised to Beat Earnings Estimates Again Zacks
05:00AM  Princess Cruises Introduces La Mer Restaurant by Three Michelin Star French Chef Emmanuel Renaut onboard Sky Princess PR Newswire
Mar-08-19 09:20AM  Hudson (HUD) Earnings to Gain in Q4 Despite Cost Concerns Zacks
07:14AM  [$$] Will Bolsonaros culture wars jinx Brazils economic reforms? Financial Times
Mar-07-19 11:00AM  Seabourn Announces "Wellness Cruises" With Dr. Andrew Weil, Bound For Arabia In 2019 And Australia/New Zealand In 2020 PR Newswire
10:07AM  Fashion Legends Badgley Mischka to Headline Cunard's Transatlantic Fashion Week in 2020 PR Newswire
Mar-06-19 07:00PM  Carnival Boosts Star Power Strategy With Emeril Restaurant Skift
02:00PM  Seabourn To Elevate Expedition Travel To A Higher Level With Its New Ultra-Luxury Purpose-Built Expedition Ships PR Newswire
12:25PM  Bam! Emeril Lagasse Spices Up Carnival Cruise Line's Mardi Gras with First-ever Restaurant at Sea PR Newswire
08:02AM  Princess Cruises Celebrates Most-Travelled Guest Marking 2,500 Days at Sea and 282 Cruises PR Newswire
Carnival Corporation operates as a leisure travel company in North America, Australia, Europe, and Asia. It operates in four segments: North America and Australia Cruise Operations, Europe and Asia Cruise Operations, Cruise Support, and Tour and Other. The company operates cruises under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa, AIDA, P&O Cruises (UK), and Cunard brand names. It also owns Holland America Princess Alaska Tours, a tour company in Alaska; and the Canadian Yukon, which owns and operates hotels, lodges, glass-domed railcars, and motor coaches. In addition, the company is involved in the lease of cruise ships. It sells its cruises primarily through travel agents and tour operators. Carnival Corporation was incorporated in 1972 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 15Sale57.085,691324,86338,033Feb 20 02:11 PM
KRUSE STEINCEO, Holland America GroupFeb 15Sale57.0832,1631,835,98360,035Feb 20 02:10 PM
Bernstein DavidCFO & CAOFeb 15Sale57.0824,6821,408,94045,680Feb 20 02:07 PM
PEREZ ARNALDOGeneral Counsel & SecretaryJan 11Sale52.272,290119,68821,520Jan 15 01:02 PM
KRUSE STEINCEO, Holland America GroupJan 11Sale52.276,966364,08250,334Jan 15 01:01 PM
DONALD ARNOLD WPresident & CEODec 26Buy46.5112,950602,305363,675Dec 28 11:06 AM
DONALD ARNOLD WPresident & CEODec 26Buy46.318,645400,308141,311Dec 28 11:06 AM
PEREZ ARNALDOGeneral Counsel & SecretaryOct 01Sale64.267,000449,84211,306Oct 03 09:39 AM
DONALD ARNOLD WPresident & CEOJun 01Sale62.915,000314,564350,725Jun 05 11:51 AM
DONALD ARNOLD WPresident & CEOMay 01Sale63.395,000316,964355,725May 03 12:27 PM