Your browser is no longer supported. Please, upgrade your browser.
Settings
RCL Royal Caribbean Group daily Stock Chart
RCL [NYSE]
Royal Caribbean Group
IndexS&P 500 P/E- EPS (ttm)-9.23 Insider Own8.50% Shs Outstand209.39M Perf Week-5.61%
Market Cap14.21B Forward P/E- EPS next Y-9.76 Insider Trans-17.74% Shs Float178.12M Perf Month7.14%
Income-1927.40M PEG- EPS next Q-5.16 Inst Own62.80% Short Float11.05% Perf Quarter18.42%
Sales7.91B P/S1.80 EPS this Y4.50% Inst Trans-7.83% Short Ratio1.70 Perf Half Y174.88%
Book/sh42.81 P/B1.53 EPS next Y44.30% ROA-6.10% Target Price56.92 Perf Year-41.80%
Cash/sh19.10 P/C3.43 EPS next 5Y- ROE-17.80% 52W Range19.25 - 135.32 Perf YTD-50.98%
Dividend3.12 P/FCF- EPS past 5Y21.20% ROI9.10% 52W High-51.63% Beta2.63
Dividend %4.77% Quick Ratio1.00 Sales past 5Y6.30% Gross Margin34.30% 52W Low240.00% ATR3.54
Employees85300 Current Ratio1.00 Sales Q/Q-93.70% Oper. Margin-17.70% RSI (14)49.82 Volatility5.23% 5.13%
OptionableYes Debt/Eq2.10 EPS Q/Q-447.80% Profit Margin-24.40% Rel Volume0.85 Prev Close68.75
ShortableYes LT Debt/Eq1.98 EarningsAug 10 BMO Payout- Avg Volume11.60M Price65.45
Recom2.60 SMA20-3.54% SMA5010.92% SMA200-8.16% Volume9,811,666 Change-4.80%
Jul-14-20Downgrade SunTrust Buy → Hold $48
Jul-14-20Downgrade Macquarie Outperform → Neutral $56 → $52
Jun-24-20Downgrade Barclays Overweight → Equal Weight $55 → $50
Jun-03-20Resumed Morgan Stanley Underweight $33
May-21-20Initiated Credit Suisse Outperform $67
Mar-17-20Downgrade BofA/Merrill Neutral → Underperform $25
Mar-05-20Downgrade William Blair Outperform → Mkt Perform
Feb-28-20Downgrade Deutsche Bank Buy → Hold $80
Feb-19-20Downgrade Argus Buy → Hold
Feb-10-20Downgrade CFRA Buy → Sell
Feb-03-20Downgrade Buckingham Research Buy → Neutral $122
Jan-17-20Downgrade Berenberg Buy → Hold $125 → $127
Jan-09-20Upgrade Argus Hold → Buy $160
Oct-18-19Upgrade Macquarie Neutral → Outperform $126 → $132
Aug-13-19Downgrade Argus Buy → Hold
Aug-29-18Upgrade Deutsche Bank Hold → Buy $135 → $146
Jun-15-18Reiterated Susquehanna Positive $142 → $146
Jan-25-18Reiterated Stifel Buy $150 → $152
Jan-11-18Upgrade Berenberg Hold → Buy
Nov-30-17Downgrade Macquarie Outperform → Neutral
Sep-18-20 01:55PM  
12:00PM  
11:11AM  
Sep-17-20 05:02PM  
10:04AM  
Sep-16-20 04:31PM  
09:35AM  
Sep-15-20 05:40PM  
03:01PM  
01:55PM  
08:28AM  
Sep-11-20 08:47AM  
Sep-09-20 02:01PM  
11:30AM  
10:18AM  
10:00AM  
09:05AM  
Sep-06-20 08:00AM  
07:00AM  
Sep-03-20 03:00PM  
02:44PM  
12:37PM  
Sep-02-20 09:39AM  
Aug-31-20 07:00AM  
Aug-28-20 02:42PM  
01:20PM  
01:18PM  
01:12PM  
12:32PM  
10:09AM  
Aug-27-20 01:16PM  
08:30AM  
08:27AM  
Aug-26-20 03:06PM  
09:30AM  
Aug-25-20 02:13PM  
12:23PM  
05:28AM  
05:00AM  
Aug-24-20 06:10PM  
02:15PM  
Aug-20-20 11:24AM  
Aug-18-20 10:00AM  
Aug-16-20 08:23AM  
Aug-14-20 07:12PM  
06:04PM  
07:40AM  
Aug-13-20 12:37PM  
10:03AM  
07:19AM  
Aug-12-20 02:11PM  
02:02PM  
01:48PM  
01:08PM  
12:56PM  
11:33AM  
11:11AM  
10:46AM  
10:00AM  
09:17AM  
08:45AM  
08:10AM  
08:00AM  
Aug-11-20 07:01PM  
01:20PM  
01:12PM  
11:38AM  
10:54AM  
10:25AM  
10:19AM  
10:02AM  
09:08AM  
08:25AM  
07:30AM  
07:27AM  
06:30AM  
06:10AM  
Aug-10-20 11:01PM  
07:38PM  
06:27PM  
05:25PM  
01:05PM  
12:59PM  
11:46AM  
10:46AM  
09:55AM  
09:34AM  
09:15AM  
08:58AM  
08:22AM  
08:12AM  
08:10AM  
08:00AM  
06:46AM  
06:37AM  
Aug-09-20 10:18AM  
09:30AM  
Aug-07-20 04:12PM  
12:22PM  
10:08AM  
Royal Caribbean Cruises Ltd. operates as a cruise company. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, Azamara Club Cruises, and Silversea Cruises brands. The Royal Caribbean International brand provides itineraries to destinations worldwide, including Alaska, Asia, Australia, Bahamas, Bermuda, Canada, the Caribbean, Europe, the Panama Canal, and New Zealand with cruise lengths that range from 2 to 19 nights. The Celebrity Cruises brand offers itineraries to destinations, such as Alaska, Asia, Australia, Bermuda, Canada, the Caribbean, Europe, the Galapagos Islands, Hawaii, India, New Zealand, the Panama Canal, and South America with cruise lengths ranging from 2 to 19 nights. The Azamara Club Cruises brand offers cruise itineraries to destinations, including Asia, Australia/New Zealand, Northern and Western Europe, the Mediterranean, Cuba, and South America with cruise lengths ranging from 3 to 26 nights. The Silversea Cruises brand provides itineraries to destinations, including the Galapagos Islands, Antarctica, and the Arctic with cruise lengths ranging from 6 to 25 nights. As of December 31, 2019, the company operated 61 ships and had 17 ships on order. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
A WILHELMSEN A S10% OwnerAug 25Sale63.67600,00038,202,17218,099,253Aug 26 05:52 PM
Wilhelmsen Arne AlexanderDirectorAug 25Sale63.67600,00038,202,17223,134,512Aug 26 05:55 PM
Wilhelmsen Arne AlexanderDirectorAug 24Sale63.361,400,00088,706,60523,734,512Aug 26 05:55 PM
A WILHELMSEN A S10% OwnerAug 24Sale63.361,400,00088,706,60518,699,253Aug 26 05:52 PM
Thompson DonaldDirectorMay 26Buy48.6320,000972,51829,023May 27 04:35 PM
Pimentel Lawrence RPres&CEO, Azamara Club CruisesFeb 06Sale120.0016,0001,920,00031,238Feb 07 04:36 PM
Pritzker ThomasDirectorFeb 05Option Exercise25.162,58665,064528,585Feb 06 04:37 PM
Fain Richard DChairman & CEOFeb 05Sale119.6920,0002,393,756765,651Feb 06 04:35 PM
Ofer EyalDirectorJan 31Option Exercise25.162,58665,06430,572Feb 03 04:36 PM
Fain Richard DChairman & CEOJan 06Sale131.0720,0002,621,485785,651Jan 07 06:32 PM
Fain Richard DChairman & CEODec 05Sale120.5520,0002,410,908805,651Dec 06 04:45 PM
Pimentel Lawrence RPres&CEO, Azamara Club CruisesNov 26Option Exercise25.1610,928274,94858,335Nov 27 04:30 PM
Pimentel Lawrence RPres&CEO, Azamara Club CruisesNov 26Sale120.0010,9281,311,36047,407Nov 27 04:30 PM
Fain Richard DChairman & CEONov 05Sale113.1320,0002,262,681825,651Nov 06 04:40 PM
Fain Richard DChairman & CEOOct 11Sale105.0020,0002,100,000845,651Oct 15 04:52 PM