Your browser is no longer supported. Please, upgrade your browser.
Settings
NCLH Norwegian Cruise Line Holdings Ltd. daily Stock Chart
NCLH [NYSE]
Norwegian Cruise Line Holdings Ltd.
IndexS&P 500 P/E- EPS (ttm)-5.04 Insider Own0.60% Shs Outstand275.51M Perf Week-4.32%
Market Cap3.65B Forward P/E- EPS next Y-2.13 Insider Trans-0.25% Shs Float254.61M Perf Month-10.15%
Income-1068.90M PEG- EPS next Q-2.26 Inst Own66.50% Short Float20.07% Perf Quarter23.38%
Sales6.31B P/S0.58 EPS this Y1.00% Inst Trans5.45% Short Ratio0.79 Perf Half Y-75.10%
Book/sh20.48 P/B0.67 EPS next Y68.80% ROA-6.60% Target Price16.85 Perf Year-70.76%
Cash/sh5.11 P/C2.69 EPS next 5Y- ROE-18.30% 52W Range7.03 - 59.78 Perf YTD-76.51%
Dividend- P/FCF- EPS past 5Y21.90% ROI8.90% 52W High-77.05% Beta2.65
Dividend %- Quick Ratio0.50 Sales past 5Y15.60% Gross Margin39.20% 52W Low95.16% ATR1.10
Employees36000 Current Ratio0.60 Sales Q/Q-11.20% Oper. Margin-12.90% RSI (14)37.26 Volatility5.57% 6.93%
OptionableYes Debt/Eq1.97 EPS Q/Q- Profit Margin-17.00% Rel Volume0.52 Prev Close13.56
ShortableYes LT Debt/Eq1.93 EarningsAug 06 BMO Payout- Avg Volume64.36M Price13.72
Recom2.60 SMA20-7.79% SMA50-18.70% SMA200-57.92% Volume33,478,614 Change1.18%
Jul-14-20Downgrade SunTrust Buy → Hold $14 → $13
Jul-14-20Downgrade Macquarie Outperform → Neutral $21 → $17
Jun-24-20Downgrade Barclays Overweight → Equal Weight $21
Jun-03-20Downgrade Morgan Stanley Equal-Weight → Underweight $14 → $13
May-21-20Initiated Credit Suisse Outperform $21
May-13-20Downgrade Wells Fargo Overweight → Equal Weight $70 → $14
Mar-30-20Downgrade Morgan Stanley Overweight → Equal-Weight
Mar-17-20Downgrade BofA/Merrill Buy → Neutral $18
Feb-28-20Downgrade Deutsche Bank Buy → Hold $36
Feb-24-20Downgrade Argus Buy → Hold
Aug-09-19Upgrade Buckingham Research Neutral → Buy
Jun-05-19Downgrade Buckingham Research Buy → Neutral $77 → $56
Feb-25-19Upgrade Macquarie Neutral → Outperform $65
Feb-06-19Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-08-19Upgrade Bernstein Mkt Perform → Outperform
Nov-01-18Upgrade Macquarie Underperform → Neutral
Sep-28-18Upgrade Macquarie Underperform → Neutral
Aug-10-18Reiterated Stifel Buy $70 → $71
Apr-18-18Upgrade Deutsche Bank Hold → Buy $66
Feb-05-18Upgrade JP Morgan Neutral → Overweight
Aug-04-20 01:33PM  
09:41AM  
Aug-03-20 06:01PM  
11:02AM  
Aug-02-20 10:48AM  
Jul-31-20 04:21PM  
11:42AM  
10:21AM  
Jul-30-20 05:02PM  
04:30PM  
09:30AM  
06:08AM  
Jul-29-20 05:45PM  
09:13AM  
09:00AM  
07:07AM  
Jul-28-20 04:06PM  
10:48AM  
Jul-27-20 01:26PM  
11:50AM  
Jul-23-20 09:30AM  
07:00AM  
06:00AM  
Jul-22-20 12:39PM  
10:00AM  
Jul-21-20 05:50PM  
05:45PM  
04:05PM  
04:05PM  
04:05PM  
04:05PM  
02:50PM  
09:30AM  
Jul-20-20 01:16PM  
09:00AM  
06:15AM  
Jul-19-20 10:04AM  
Jul-18-20 02:30PM  
01:16AM  
Jul-17-20 01:51PM  
09:21AM  
08:34AM  
04:50AM  
02:38AM  
Jul-16-20 10:06PM  
10:05PM  
06:13PM  
05:05PM  
04:15PM  
02:15PM  
12:15PM  
06:41AM  
06:40AM  
Jul-15-20 09:44AM  
Jul-14-20 05:50PM  
02:03PM  
11:14AM  
10:15AM  
09:00AM  
Jul-13-20 07:25PM  
01:03PM  
Jul-10-20 01:59PM  
12:32PM  
11:40AM  
Jul-09-20 02:06PM  
12:18PM  
09:43AM  
09:35AM  
Jul-08-20 02:51PM  
09:15AM  
08:44AM  
Jul-07-20 06:46PM  
10:25AM  
08:34AM  
Jul-06-20 05:05PM  
11:19AM  
08:30AM  
Jul-02-20 12:29PM  
Jul-01-20 05:45PM  
02:59PM  
10:07AM  
Jun-26-20 03:02PM  
10:42AM  
10:35AM  
Jun-25-20 05:45PM  
04:38AM  
Jun-24-20 01:34PM  
10:38AM  
08:48AM  
08:36AM  
Jun-23-20 02:31PM  
Jun-22-20 08:23PM  
11:55AM  
10:34AM  
09:32AM  
08:26AM  
Jun-19-20 07:53PM  
04:09PM  
02:31PM  
02:22PM  
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in the North America, Europe, the Asia-Pacific, and internationally. The company operates the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. It offers cruise itineraries ranging from a few days to 180-days calling on various locations, including destinations in Scandinavia, Russia, the Mediterranean, the Greek Isles, Alaska, Canada and New England, India and the rest of Asia, Tahiti and the South Pacific, Australia and New Zealand, Africa, South America, the Panama Canal, the Caribbean, and Harvest Caye. As of February 20, 2020, the company had 28 ships with approximately 59,150 berths. It distributes its products through retail/travel advisor, international travel advisor, and onboard cruise sales channels, as well as meetings, incentives, and charters. The company was founded in 1966 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Del Rio Frank JPres. & CEOFeb 18Sale51.804,000207,200388,094Feb 20 05:01 PM
Kempa MarkEVP & CFOJan 15Option Exercise19.004,95294,08853,357Jan 17 05:00 PM
Del Rio Frank JPres. & CEOJan 15Sale57.504,000230,000392,094Jan 17 05:00 PM
Del Rio Frank JPres. & CEODec 16Sale55.674,000222,692396,094Dec 17 04:32 PM
Ashby Faye L.SVP & Chief Accounting OfficerDec 11Sale55.571,78699,24837,812Dec 13 05:19 PM
Del Rio Frank JPres. & CEONov 15Sale52.884,000211,520400,094Nov 19 05:01 PM
Stuart AndrewPres. & CEO of NCLNov 12Option Exercise42.77227,3009,720,935571,373Nov 13 05:00 PM
Stuart AndrewPres. & CEO of NCLNov 12Sale51.88245,06412,713,779326,309Nov 13 05:00 PM
Stuart AndrewPres. & CEO of NCLNov 11Option Exercise30.952006,190344,373Nov 13 05:00 PM
Stuart AndrewPres. & CEO of NCLNov 11Sale52.0030015,600344,073Nov 13 05:00 PM
Del Rio Frank JPres. & CEOOct 18Sale50.232,456123,365404,094Oct 22 05:01 PM
Del Rio Frank JPres. & CEOOct 15Sale50.051,54477,277406,550Oct 17 05:29 PM
Del Rio Frank JPres. & CEOSep 16Sale53.624,000214,470408,094Sep 17 04:42 PM
Stuart AndrewPres. & CEO of NCLAug 16Sale50.0112,700635,127344,173Aug 16 05:00 PM
Stuart AndrewPres. & CEO of NCLAug 14Sale50.0212,300615,246356,873Aug 16 05:00 PM