Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 09  •  04:00PM ET
32.81
Dollar change
-1.18
Percentage change
-3.47
%
Feb 02, 11:44 AMDisney's strong Q1 earnings and upbeat cruise bookings lifted CCL shares in sympathy with sector momentum.
IndexS&P 500 P/E16.38 EPS (ttm)2.00 Insider Own18.01% Shs Outstand1.17B Perf Week1.11%
Market Cap45.20B Forward P/E11.51 EPS next Y2.85 Insider Trans0.00% Shs Float1.13B Perf Month3.53%
Enterprise Value71.26B PEG0.91 EPS next Q0.18 Inst Own62.07% Short Float3.54% Perf Quarter24.42%
Income2.76B P/S1.70 EPS this Y13.70% Inst Trans1.72% Short Ratio1.95 Perf Half Y15.65%
Sales26.62B P/B3.50 EPS next Y11.43% ROA5.48% Short Interest40.15M Perf YTD7.43%
Book/sh9.36 P/C23.44 EPS next 5Y12.71% ROE25.64% 52W High34.03 -3.59% Perf Year19.57%
Cash/sh1.40 P/FCF17.34 EPS past 3/5Y- - ROIC7.36% 52W Low15.07 117.72% Perf 3Y172.51%
Dividend Est.0.62 (1.90%) EV/EBITDA9.80 Sales past 3/5Y29.82% 36.61% Gross Margin29.62% Volatility4.61% 3.73% Perf 5Y68.69%
Dividend TTM- EV/Sales2.68 EPS Y/Y TTM39.66% Oper. Margin16.84% ATR (14)1.29 Perf 10Y-33.00%
Dividend Ex-DateFeb 13, 2026 Quick Ratio0.26 Sales Y/Y TTM6.39% Profit Margin10.37% RSI (14)60.20 Recom1.64
Dividend Gr. 3/5Y- - Current Ratio0.29 EPS Q/Q35.82% SMA208.21% Beta2.43 Target Price37.73
Payout0.00% Debt/Eq2.28 Sales Q/Q6.60% SMA5011.35% Rel Volume0.89 Prev Close33.99
Employees- LT Debt/Eq2.05 EarningsDec 19 BMO SMA20018.14% Avg Volume20.55M Price32.81
IPOJul 24, 1987 Option/ShortYes / Yes EPS/Sales Surpr.37.04% -0.62% Trades Volume18,327,980 Change-3.47%
Date Action Analyst Rating Change Price Target Change
Nov-18-25Initiated Wells Fargo Overweight $37
Jul-22-25Initiated TD Cowen Buy $36
Jul-16-25Reiterated Citigroup Buy $30 → $37
May-16-25Upgrade HSBC Securities Reduce → Hold $24
Apr-25-25Initiated Northcoast Neutral
Apr-10-25Upgrade Morgan Stanley Underweight → Equal-Weight $21
Mar-27-25Initiated Exane BNP Paribas Outperform $26
Feb-05-25Initiated Loop Capital Hold $25
Feb-05-25Initiated Loop Capital Hold $225
Dec-23-24Reiterated Stifel Buy $32 → $34
Today 03:19PM
10:00AM
09:40AM
09:40AM
09:15AM
09:00AM Loading…
09:00AM
Feb-06-26 03:35PM
01:21AM
Feb-05-26 12:04PM
09:03AM
09:00AM
Feb-04-26 08:53AM
08:51AM
Feb-03-26 09:13AM
09:03AM
07:55AM Loading…
07:55AM
01:13AM
Feb-02-26 09:18PM
12:01PM
10:09AM
09:40AM
Feb-01-26 05:55AM
04:30AM
Jan-30-26 05:50PM
09:38AM
Jan-29-26 04:35PM
04:25PM
02:26PM
12:56PM
11:41AM
10:25AM Loading…
10:25AM
09:01AM
Jan-28-26 04:10PM
Jan-27-26 12:47PM
09:59AM
09:45AM
02:30AM
Jan-26-26 10:09AM
10:00AM
10:00AM
Jan-25-26 06:50AM
Jan-24-26 03:05AM
Jan-23-26 04:01PM
05:35AM
05:19AM
Jan-22-26 06:35PM
11:12AM
07:46AM
06:42AM
Jan-21-26 12:00PM
09:40AM
09:30AM
Jan-20-26 09:20AM
05:45AM
Jan-16-26 07:47PM
09:50AM
Jan-15-26 09:40AM
09:00AM
Jan-14-26 10:22AM
08:07AM
Jan-13-26 08:39AM
Jan-12-26 09:36AM
Jan-09-26 09:45AM
Jan-08-26 09:00AM
05:45AM
Jan-07-26 10:12AM
Jan-06-26 11:33AM
10:00AM
Jan-05-26 08:35PM
Jan-03-26 12:30PM
10:00AM
06:05AM
Jan-02-26 02:42PM
02:12PM
09:00AM
Jan-01-26 03:51PM
07:30AM
Dec-31-25 11:56AM
10:23AM
02:30AM
01:41AM
Dec-30-25 10:27AM
09:42AM
09:40AM
Dec-28-25 11:32PM
Dec-26-25 01:36PM
12:42PM
12:23PM
09:50AM
12:30AM
Dec-25-25 03:06AM
Dec-24-25 11:41AM
09:45AM
09:15AM
09:12AM
Dec-23-25 05:05PM
04:12PM
12:52AM
Dec-22-25 01:25PM
12:32PM
Carnival Corp. engages in the operation of cruise ships. It operates through the following business segments: North America Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Others. The North America Cruise Operations segment includes the Carnival Cruise Line, Holland America Line, Princess Cruises, and Seabourn. Europe Cruise Operations segment consists of AIDA, Costa, Cunard, and P&O Cruises (UK). The Cruise Support segment represents port destinations and private islands for the benefit of its cruise brands. The Tour and Other segment operates hotel and transportation operations of Holland America Princess Alaska Tours. The company was founded in 1972 and is headquartered in Miami, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bernstein DavidOfficerFeb 10 '26Proposed Sale31.94361,79011,555,573Feb 06 04:09 PM
BAND SIR JONATHONDirectorAug 05 '25Sale29.7512,500371,91264,406Aug 06 10:27 AM
BAND SIR JONATHONDirectorAug 05 '25Proposed Sale29.0712,500363,375Aug 04 03:32 PM
Bernstein DavidCFO & CAOMay 15 '25Sale22.84105,0102,398,533140,053May 16 03:38 PM
Bernstein DavidOfficerMay 15 '25Proposed Sale22.99105,0102,414,180May 15 12:54 PM
Bernstein DavidOfficerFeb 18 '25Proposed Sale25.8880,0002,070,400Feb 14 04:14 PM