Your browser is no longer supported. Please, upgrade your browser.
MNST Monster Beverage Corporation daily Stock Chart
Monster Beverage Corporation
IndexS&P 500 P/E37.87 EPS (ttm)2.12 Insider Own0.20% Shs Outstand526.91M Perf Week-3.94%
Market Cap42.63B Forward P/E31.41 EPS next Y2.55 Insider Trans-31.82% Shs Float373.54M Perf Month2.32%
Income1.14B PEG2.68 EPS next Q0.63 Inst Own66.70% Short Float1.39% Perf Quarter5.90%
Sales4.31B P/S9.90 EPS this Y15.00% Inst Trans-0.28% Short Ratio2.43 Perf Half Y33.40%
Book/sh8.01 P/B10.01 EPS next Y13.22% ROA22.50% Target Price87.27 Perf Year42.48%
Cash/sh2.21 P/C36.37 EPS next 5Y14.14% ROE28.00% 52W Range50.06 - 87.05 Perf YTD26.20%
Dividend- P/FCF43.07 EPS past 5Y17.00% ROI26.20% 52W High-7.87% Beta1.09
Dividend %- Quick Ratio3.00 Sales past 5Y11.30% Gross Margin58.40% 52W Low60.21% ATR1.84
Employees3529 Current Ratio3.50 Sales Q/Q-0.90% Oper. Margin34.50% RSI (14)47.81 Volatility2.13% 2.13%
OptionableYes Debt/Eq0.00 EPS Q/Q9.90% Profit Margin26.60% Rel Volume0.80 Prev Close80.01
ShortableYes LT Debt/Eq0.00 EarningsAug 04 AMC Payout0.00% Avg Volume2.14M Price80.20
Recom2.20 SMA200.14% SMA50-1.73% SMA20013.96% Volume1,713,840 Change0.24%
Oct-20-20Reiterated Guggenheim Buy $87 → $90
May-28-20Reiterated Stifel Buy $73 → $77
May-11-20Downgrade Citigroup Buy → Neutral $77 → $73
May-05-20Reiterated Guggenheim Buy $60 → $66
Apr-16-20Resumed BofA/Merrill Buy $70
Apr-01-20Resumed Goldman Buy $65
Mar-20-20Upgrade Guggenheim Neutral → Buy $60
Mar-18-20Downgrade Morgan Stanley Overweight → Equal-Weight $63
Feb-03-20Upgrade Morgan Stanley Equal-Weight → Overweight $70 → $78
Oct-17-19Downgrade Cowen Outperform → Market Perform $69 → $65
Oct-02-19Downgrade Guggenheim Buy → Neutral $74 → $60
Aug-08-19Reiterated UBS Sell $53 → $52
Aug-08-19Reiterated Morgan Stanley Equal-Weight $67 → $62
Aug-08-19Reiterated BMO Capital Markets Market Perform $62 → $61
Apr-01-19Downgrade Macquarie Outperform → Neutral $68 → $53
Mar-28-19Reiterated Morgan Stanley Equal-Weight $62 → $56
Mar-20-19Downgrade Goldman Buy → Neutral $67 → $59
Mar-07-19Initiated Credit Suisse Outperform
Jan-08-19Upgrade SunTrust Hold → Buy
Dec-13-18Initiated UBS Sell $48
Oct-20-20 12:20PM  
Oct-10-20 04:59AM  
Oct-05-20 09:56AM  
Oct-02-20 11:30AM  
Sep-28-20 11:26AM  
Sep-25-20 04:05PM  
Sep-24-20 08:10AM  
Sep-16-20 11:30AM  
Sep-10-20 04:08PM  
Sep-08-20 05:45PM  
Sep-03-20 11:31AM  
Sep-01-20 12:00PM  
Aug-27-20 11:30AM  
Aug-21-20 09:15AM  
Aug-17-20 10:23AM  
Aug-12-20 04:47PM  
Aug-11-20 09:57AM  
Aug-05-20 02:49PM  
Aug-04-20 05:35PM  
Aug-03-20 12:00PM  
Jul-31-20 01:14PM  
Jul-30-20 12:45PM  
Jul-28-20 08:05AM  
Jul-24-20 06:58PM  
Jul-22-20 12:10PM  
Jul-19-20 08:51AM  
Jul-18-20 07:00AM  
Jul-17-20 08:05AM  
Jul-15-20 09:27AM  
Jul-14-20 12:45PM  
Jul-13-20 01:23PM  
Jul-10-20 12:48PM  
Jul-07-20 01:12PM  
Jul-06-20 08:19PM  
Jun-11-20 10:00AM  
Jun-08-20 04:59PM  
Jun-06-20 11:31AM  
Jun-05-20 08:15PM  
Jun-04-20 09:08AM  
Jun-03-20 10:11PM  
May-29-20 07:52PM  
May-26-20 04:15PM  
May-22-20 05:31PM  
May-21-20 09:10AM  
May-20-20 06:08PM  
May-15-20 01:40PM  
May-14-20 01:17PM  
May-13-20 01:08PM  
May-11-20 07:16AM  
May-08-20 04:27PM  
May-07-20 05:35PM  
May-04-20 10:48AM  
Apr-30-20 12:33PM  
Apr-29-20 04:15PM  
Apr-28-20 12:17PM  
Apr-22-20 12:14PM  
Apr-20-20 12:06PM  
Apr-16-20 11:31AM  
Apr-06-20 10:47AM  
Mar-28-20 11:30AM  
Mar-26-20 02:12PM  
Mar-24-20 09:41AM  
Mar-23-20 01:41PM  
Mar-19-20 07:11PM  
Mar-18-20 12:27PM  
Monster Beverage Corporation, through its subsidiaries, develops, markets, sells, and distributes energy drink beverages and concentrates in the United States and internationally. It operates through three segments: Monster Energy Drinks, Strategic Brands, and Other. The company offers carbonated energy drinks, non-carbonated dairy based coffee and energy drinks, non-carbonated energy shakes, non-carbonated energy teas, non-carbonated energy drinks, and ready-to-drink packaged energy drinks primarily to bottlers and beverage distributors, as well as sells directly to retail grocery and specialty chains, wholesalers, club stores, drug stores, mass merchandisers, convenience chains, food service customers, and the military; and concentrates and/or beverage bases to bottling and canning operations. Monster Beverage Corporation sells its products under the Monster Energy, Monster Energy Ultra, Monster Rehab, Monster MAXX, Java Monster, Muscle Monster, Espresso Monster, Punch Monster, Juice Monster, Monster Hydro, Caffe Monster, Reign Total Body Fuel, Reign Inferno Thermogenic Fuel, Predator, Live+, NOS, Full Throttle, Burn, Mother, Nalu, Ultra Energy, Play and Power Play, Relentless, BPM, BU, Gladiator, Samurai, and Mutant brands. The company was formerly known as Hansen Natural Corporation and changed its name to Monster Beverage Corporation in January 2012. Monster Beverage Corporation was incorporated in 1990 and is headquartered in Corona, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Carling GuyPresident of EMEAAug 14Option Exercise48.8541,2502,014,93065,135Aug 18 05:40 PM
KELLY THOMAS JEVP Finance Monster Energy Co.Aug 14Sale83.5310,249856,0992,868Aug 18 05:41 PM
Carling GuyPresident of EMEAAug 14Sale83.5141,2503,444,78823,885Aug 18 05:40 PM
VIDERGAUZ MARKDirectorAug 13Sale83.4712,0001,001,64041,325Aug 26 05:59 PM
Tirre EmeliePresident of the AmericasAug 11Sale80.3447,6013,824,26411,349Aug 13 06:04 PM
HALL MARK JDirectorJun 01Sale72.8264,6434,707,303617,381Jun 03 06:19 PM
KELLY THOMAS JEVP Finance Monster Energy Co.May 22Sale68.2915,0001,024,35013,117May 27 04:20 PM
Carling GuyPresident of EMEAMay 19Option Exercise43.6427,0001,178,28047,885May 21 04:27 PM
Carling GuyPresident of EMEAMay 19Sale67.2427,0001,815,48020,885May 21 04:27 PM
HALL MARK JDirectorMay 18Sale66.76188,82612,605,659682,024May 20 05:32 PM
Tirre EmeliePresident of the AmericasMay 12Option Exercise30.6884,4652,591,008141,903May 14 07:31 PM
Selati SydneyDirectorMay 12Sale66.075,000330,35035,445May 14 07:30 PM
Tirre EmeliePresident of the AmericasMay 12Sale66.4184,4655,609,32157,438May 14 07:31 PM
KELLY THOMAS JEVP Finance Monster Energy Co.Mar 04Option Exercise43.1477,1753,329,309102,424Mar 05 07:07 PM
KELLY THOMAS JEVP Finance Monster Energy Co.Mar 04Sale67.0675,1805,041,57127,244Mar 05 07:07 PM
POLK BENJAMINDirectorMar 03Option Exercise6.4013,00283,21347,993Mar 05 07:04 PM
POLK BENJAMINDirectorMar 03Sale64.6513,002840,57934,991Mar 05 07:04 PM
Carling GuyPresident of EMEADec 12Option Exercise44.4242,7501,899,00062,785Dec 16 07:54 PM
Carling GuyPresident of EMEADec 12Sale62.3242,7502,664,18020,035Dec 16 07:54 PM
KELLY THOMAS JEVP Finance Monster Energy Co.Nov 27Option Exercise37.1031,5001,168,65058,249Dec 02 06:10 PM
KELLY THOMAS JEVP Finance Monster Energy Co.Nov 27Sale60.0733,0001,982,31025,249Dec 02 06:10 PM
Tirre EmeliePresident of the AmericasNov 25Option Exercise17.9214,781264,91667,382Nov 27 04:17 PM
Tirre EmeliePresident of the AmericasNov 25Sale58.5810,500615,09056,882Nov 27 04:17 PM