Your browser is no longer supported. Please, upgrade your browser.
COST Costco Wholesale Corporation daily Stock Chart
Costco Wholesale Corporation
IndexS&P 500 P/E29.16 EPS (ttm)7.42 Insider Own0.40% Shs Outstand439.16M Perf Week1.15%
Market Cap94.99B Forward P/E25.83 EPS next Y8.37 Insider Trans-3.66% Shs Float438.16M Perf Month1.98%
Income3.28B PEG2.75 EPS next Q1.69 Inst Own74.00% Short Float1.15% Perf Quarter-5.44%
Sales144.84B P/S0.66 EPS this Y17.50% Inst Trans1.64% Short Ratio2.00 Perf Half Y-5.36%
Book/sh29.98 P/B7.21 EPS next Y8.94% ROA8.00% Target Price236.83 Perf Year16.44%
Cash/sh18.11 P/C11.94 EPS next 5Y10.60% ROE26.20% 52W Range180.83 - 245.16 Perf YTD6.18%
Dividend2.28 P/FCF50.63 EPS past 5Y9.00% ROI16.40% 52W High-11.78% Beta0.94
Dividend %1.05% Quick Ratio0.50 Sales past 5Y6.10% Gross Margin12.90% 52W Low19.61% ATR3.22
Employees143000 Current Ratio1.00 Sales Q/Q10.20% Oper. Margin3.10% RSI (14)62.73 Volatility1.40% 1.52%
OptionableYes Debt/Eq0.00 EPS Q/Q19.30% Profit Margin2.30% Rel Volume0.59 Prev Close215.23
ShortableYes LT Debt/Eq0.49 EarningsMar 07 AMC Payout28.80% Avg Volume2.53M Price216.29
Recom2.20 SMA201.97% SMA503.15% SMA200-0.58% Volume1,502,888 Change0.49%
Dec-24-18Reiterated Argus Buy $255 → $245
Dec-03-18Downgrade Citigroup Buy → Neutral
Oct-12-18Upgrade Northcoast Neutral → Buy
Sep-14-18Downgrade Wells Fargo Outperform → Market Perform
Sep-05-18Reiterated Telsey Advisory Group Outperform $230 → $250
Aug-21-18Reiterated Argus Buy $220 → $255
Aug-07-18Reiterated Telsey Advisory Group Outperform $220 → $230
Jul-25-18Downgrade Gordon Haskett Buy → Accumulate
Jul-06-18Downgrade Northcoast Buy → Neutral
Jun-01-18Reiterated Telsey Advisory Group Outperform $210 → $220
May-17-18Initiated Loop Capital Buy $224
Apr-16-18Upgrade Wells Fargo Market Perform → Outperform
Mar-08-18Reiterated RBC Capital Mkts Outperform $209 → $205
Jan-12-18Upgrade Gordon Haskett Accumulate → Buy
Jan-12-18Reiterated Telsey Advisory Group Outperform $195 → $195
Dec-15-17Reiterated Telsey Advisory Group Outperform $186 → $195
Dec-04-17Initiated MoffettNathanson Buy
Nov-30-17Reiterated Stifel Buy $179 → $185
Oct-06-17Downgrade Morgan Stanley Overweight → Equal-Weight $165
Jun-26-17Upgrade Raymond James Mkt Perform → Outperform
Feb-22-19 07:12AM  Should We Worry About Costco Wholesale Corporations (NASDAQ:COST) P/E Ratio? Simply Wall St.
Feb-21-19 05:50PM  Costco (COST) Dips More Than Broader Markets: What You Should Know Zacks
09:10AM  Factors Likely to Decide Best Buy's (BBY) Fate in Q4 Earnings Zacks
08:37AM  Factors Likely to Influence Office Depot's (ODP) Q4 Earnings Zacks
Feb-20-19 06:18PM  Buy Target (TGT) Stock After Walmart's (WMT) Strong Holiday Quarter? Zacks
04:40PM  Buy Walmart (WMT) Stock After Blowout Holiday Quarter Earnings? Zacks
11:17AM  How to Trade Walmart Stock After Its Strong Earnings Report InvestorPlace
10:25AM  Sam's Club starting to turn things around Yahoo Finance Video
09:30AM  DG vs. COST: Which Stock Should Value Investors Buy Now? Zacks
07:00AM  Costco Stock Will Benefit From Its Wealthy Clientele, Low Prices InvestorPlace
06:43AM  Will Wage, Freight Costs Hit TJX Companies (TJX) Q4 Earnings? Zacks
Feb-19-19 03:01PM  Walmart's E-Commerce Sales Maintain Strong Momentum Motley Fool
02:54PM  This Walmart business is staging a remarkable rebirth Yahoo Finance
10:16AM  The Zacks Analyst Blog Highlights: Alphabet, Facebook, Cisco, Costco and S&P Zacks
08:02AM  Factors Likely to Decide Macy's (M) Fate in Q4 Earnings Zacks
Feb-18-19 09:17AM  Key Factors Shaping BJ's Wholesale's (BJ) Earnings in Q4 Zacks
Feb-15-19 02:48PM  Top Stock Reports for Alphabet, Facebook & Cisco Zacks
07:30AM  New Research: Key Drivers of Growth for Costco Wholesale, Foot Locker, Cott, Ritchie Bros. Auctioneers, BlackRock Capital Investment, and MGP Ingredients Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Feb-13-19 02:43PM  Here's What to Expect from Walmart's (WMT) Q4 Earnings Results Zacks
12:07PM  MedMen's CEO on cannabis industry growth Yahoo Finance Video
10:49AM  How Costco Actually Makes Money Motley Fool
Feb-12-19 05:06PM  Costco's Consistently Strong Sales Growth Continued in January Motley Fool
03:24PM  Facebook and Costco Have Strong Balance Sheets. That Might Be a Problem for Their Stocks.
03:01PM  Top 10 Highest-Paying Retail Jobs Investopedia
08:45AM  Don't buy these 8 foods at Costco, experts say CNBC
Feb-11-19 05:45PM  Costco (COST) Outpaces Stock Market Gains: What You Should Know Zacks
04:47PM  L Brands (LB) Reports January Sales, Comps Lose Momentum Zacks
10:17AM  Goldman Sachs pulls plug on 2-year-old, market-beating recommendation Yahoo Finance
09:06AM  Costco's January Comps Growth Decelerates: Should You Worry? Zacks
Feb-08-19 09:27AM  Buckle (BKE) Showcases Soft Comps Performance in January Zacks
07:00AM  Why a Big Investment Manager Bought Up Microsoft, IBM, and Nvidia Stock
Feb-07-19 12:56PM  6 Things You Can Get at Costco Without a Membership Kiplinger
12:33PM  Costco Increases Net Sales in January
11:54AM  Costco Stock Is Slipping on Disappointing January Sales
08:25AM  Factors You Must Note Ahead of Fossil's (FOSL) Q4 Earnings Zacks
06:56AM  Is Costco Wholesale Corporations (NASDAQ:COST) 21% ROCE Any Good? Simply Wall St.
Feb-06-19 06:02PM  A Costco Video Streaming Service Could Be a Big Mistake Motley Fool
05:00PM  Costco January sales rise 8% MarketWatch
04:15PM  Costco Wholesale Corporation Reports January Sales Results GlobeNewswire
03:23PM  Amazon Stock Could Be Hurt by an Emerging Trend InvestorPlace
01:44PM  These Stocks Are Amazon's Biggest Competitors Motley Fool
01:03PM  7 Stocks Fueled By Fast Revenue Growth Investopedia
12:31PM  Stocks Moving After Hours: Chipotle, Match, GoPro, Costco
Feb-05-19 05:50PM  Costco (COST) Gains But Lags Market: What You Should Know Zacks
Feb-04-19 02:01PM  Deadline Alert: The Law Offices of Howard G. Smith Reminds Investors of Looming Deadline in the Class Action Lawsuit Against Costco Wholesale Corporation GlobeNewswire
12:54PM  4 ways to shop at Costco without a membership that could save you money CNBC
10:17AM  BJ's is selling a $62 bucket of pancake mix that weighs 28 pounds and lasts 10 years CNBC
Feb-01-19 10:05AM  Here's Why Central Garden & Pet (CENT) Q1 Earnings May Fall Zacks
Jan-31-19 01:25PM  Walmart, Kroger, others to sit out 2019 as Houstons retail development declines again, Wulfe survey says American City Business Journals
Jan-29-19 05:50PM  Costco (COST) Dips More Than Broader Markets: What You Should Know Zacks
03:00PM  3 Top Retail Stocks to Buy Right Now Motley Fool
10:26AM  The Zacks Analyst Blog Highlights: Ross Stores, Costco, Target and Burlington Zacks
Jan-28-19 08:57PM  Sam's Club vs. Costco: Which Has Better Deals? (WMT, COST) Investopedia
03:18PM  7 Stocks to Buy With High ESG Momentum InvestorPlace
11:44AM  Starbucks Stock Is Perking Up Over Resistance Buy It InvestorPlace
09:04AM  4 Discount Retailers to Steal the Show this Earnings Season Zacks
08:45AM  9 foods and grocery items you should always buy at Costco CNBC
Jan-25-19 06:58PM  Guide to Buying a Diamond Ring at Costco (COST, TIF) Investopedia
08:24AM  Better Buy: Costco vs. Motley Fool
Jan-24-19 07:31PM  2 Top Dividend Stocks for 2019 and Beyond Motley Fool
04:53PM  Costco Wholesale Corporation Announces Quarterly Cash Dividend GlobeNewswire
09:47AM  Target Stock Has Much More Room to Run From Here InvestorPlace
Jan-23-19 05:35PM  Modern Value Investing: Moats
02:20PM  Buy Walmart (WMT) Stock For 2019 on Morgan Stanley Upgrade? Zacks
Jan-22-19 12:05PM  3 Blue-Chip Stocks That Will Power Through Market Turmoil InvestorPlace
05:00AM  Podcast: A 90% Costco Membership Renewal Rate, and Two Other Numbers You Need to Know
Jan-21-19 08:21AM  Costco Wholesale Corporation (NASDAQ:COST): How Much Money Comes Back To Investors? Simply Wall St.
08:16AM  5 Reasons to Not Renew (or Sign Up for) a Costco Membership Motley Fool
Jan-20-19 03:20PM  Streaming Video Is Too Expensive for Walmart, but Not for Costco Motley Fool
Jan-19-19 01:00PM  Barron's Picks And Pans: Barrick Gold, Costco, Disney, GE And More Benzinga
Jan-18-19 07:45AM  Don't Be Fooled: Blue Apron Is Still in Trouble Motley Fool
Jan-17-19 05:47PM  Netflix Now Has One Less Streaming Rival To Worry About For A Change Investor's Business Daily
05:45PM  Costco (COST) Gains But Lags Market: What You Should Know Zacks
12:28PM  The Charts of Costco Are Looking Weaker With a Quantitative Downgrade
07:38AM  Here's Why Costco Scored Decent Numbers in Holiday Season Zacks
07:06AM  Costco Stock Might Be a Good Buy After 2018s Pullback
Jan-16-19 11:10PM  What the Holiday Sales Numbers Tell Us About U.S. Retail Motley Fool
07:00PM  How Costco Crushed It in 2018 Motley Fool
09:33AM  How These 3 Discount Retailers Fared The Holiday Season Zacks
08:35AM  Holiday online sales up between 16 -19%, in-store sales m... CNBC Videos
Jan-14-19 12:31PM  Top Consumer Staples Stocks for 2018 Investopedia
09:18AM  Kirkland does big business for Costco American City Business Journals
Jan-13-19 04:04PM  Analysts ID Retail Winners, Losers From Holiday Sales Numbers Benzinga
Jan-12-19 09:30AM  Costco (COST) Down 7.1% Since Last Earnings Report: Can It Rebound? Zacks
Jan-11-19 05:50PM  Hungry? Costco is selling a 27lb. bucket of Mac and Cheese Yahoo Finance Video
05:45PM  Costco (COST) Dips More Than Broader Markets: What You Should Know Zacks
03:50PM  Costco is selling a $90 tub of mac-and-cheese that weighs 27 pounds and lasts 20 years CNBC
12:55PM  7 Cheap Stocks to Buy on the Dip Kiplinger
12:37PM  Costco 27 Pound Mac and Cheese Bucket Sells Out InvestorPlace
12:05PM  Costco sells 27-lb bucket of mac and cheese Yahoo Finance Video
09:25AM  Buckle's (BKE) Comparable Sales Decline Again in December Zacks
08:03AM  These Are the 2019 Holiday Season's Retail Winners and Losers Motley Fool
Jan-10-19 07:01PM  Jim Cramer: Bed Bath & Beyond Demonstrates Our Systemic Deflation
04:40PM  Department stores are 'fighting for their lives,' says ex-Target exec Gerald Storch CNBC
04:22PM  Costco's U.S. Same-Store Sales Rise 7.5% in December
03:48PM  5 Top Stock Trades for Friday: Trading the Retailers and Airlines InvestorPlace
03:37PM  Costco, GoDaddy Among 'Strong Buy' Stocks Trading at Steep Discounts
03:02PM  Department stores fight for life in Amazon era, says form... CNBC Videos
11:25AM  Macys Stock and Other Retailers Are Reeling. Heres Why It May Not Last.
11:13AM  Do Costco's December Comps Indicate a Solid Run in 2019? Zacks
Costco Wholesale Corporation, together with its subsidiaries, operates membership warehouses. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, deli, and produces; and apparel and small appliances. It also operates gas stations, pharmacies, optical dispensing centers, food courts, and hearing-aid centers; and engages in the travel business. In addition, the company provides gold star individual and business membership services. As of September 2, 2018, it operated 762 membership warehouses, including 527 warehouses in the United States, 100 in Canada, 39 in Mexico, 28 in the United Kingdom, 26 in Japan, 15 in Korea, 13 in Taiwan, 10 in Australia, 2 in Spain, 1 in Iceland, and 1 in France. Further, the company sells its products through online. The company was formerly known as Costco Companies, Inc. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DECKER SUSAN LDirectorJan 04Sale206.151,611332,10850,638Jan 04 06:53 PM
DECKER SUSAN LDirectorJan 02Sale205.00739151,49552,249Jan 03 05:21 PM
JELINEK W CRAIGPresident and CEOOct 30Sale225.6011,0002,481,626311,958Oct 30 02:28 PM
GALANTI RICHARD AExecutive VP and CFOOct 30Sale227.234,163945,94032,270Nov 01 02:15 PM
JELINEK W CRAIGPresident and CEOOct 29Sale221.5211,5002,547,480322,958Oct 30 02:28 PM
LIBENSON RICHARD MDirector EmeritusOct 25Sale224.002,049458,97638,682Oct 26 01:38 PM
LAZARUS FRANZ EExecutive VPOct 25Sale226.7623,0005,215,45530,432Oct 26 01:37 PM
Vachris Roland MichaelExecutive VPOct 15Sale225.886,6001,490,80817,282Oct 16 01:31 PM
MEISENBACH JOHN WDirectorOct 01Sale235.813,000707,43012,000Oct 02 05:08 PM
MEISENBACH JOHN WDirectorSep 04Sale233.143,000699,42015,000Sep 06 10:33 AM
MEISENBACH JOHN WDirectorAug 01Sale218.653,000655,95018,000Aug 03 11:58 AM
Murphy James P.Executive VPJul 23Sale219.2215,0003,288,25233,834Jul 24 02:25 PM
MEISENBACH JOHN WDirectorJul 02Sale208.423,000625,26021,000Jul 03 12:52 PM
MOULTON PAUL GExecutive VPJun 18Sale206.835,5851,155,13527,988Jun 19 01:44 PM
GALANTI RICHARD AExecutive VP and CFOJun 15Sale207.112,406498,31525,474Jun 19 01:43 PM
Rose Timothy L.Executive VPJun 13Sale205.192,500512,97020,403Jun 13 02:29 PM
Hines Daniel M.Principal Acctg OfficerJun 13Sale204.677,0001,432,67623,853Jun 13 02:26 PM
MEISENBACH JOHN WDirectorJun 01Sale195.453,000586,35024,000Jun 04 01:27 PM
MEISENBACH JOHN WDirectorMay 01Sale196.493,000589,47027,000May 02 02:29 PM
Miller Russell DExecutive Vice PresidentApr 19Sale194.1212,3932,405,7111Apr 19 05:10 PM
MEISENBACH JOHN WDirectorApr 02Sale186.913,000560,73030,000Apr 03 02:07 PM
Rose Timothy L.Executive VPMar 22Sale184.4612,0002,213,53422,903Mar 23 03:16 PM
MOULTON PAUL GExecutive VPMar 12Sale188.9811,6742,206,16833,573Mar 13 01:00 PM
Rose Timothy L.Executive VPMar 09Sale185.3317,0003,150,64734,903Mar 09 01:24 PM
MEISENBACH JOHN WDirectorMar 01Sale191.313,000573,93033,000Mar 02 11:25 AM