Your browser is no longer supported. Please, upgrade your browser.
CCL Carnival Corporation & Plc daily Stock Chart
Carnival Corporation & Plc
IndexS&P 500 P/E11.89 EPS (ttm)4.25 Insider Own0.10% Shs Outstand663.33M Perf Week10.56%
Market Cap33.53B Forward P/E10.81 EPS next Y4.68 Insider Trans6.77% Shs Float406.23M Perf Month13.06%
Income2.99B PEG1.33 EPS next Q2.52 Inst Own80.60% Short Float4.60% Perf Quarter-4.84%
Sales19.80B P/S1.69 EPS this Y23.50% Inst Trans1.67% Short Ratio4.25 Perf Half Y-10.70%
Book/sh34.89 P/B1.45 EPS next Y7.99% ROA6.90% Target Price55.65 Perf Year-19.16%
Cash/sh1.81 P/C27.90 EPS next 5Y8.95% ROE12.30% 52W Range42.42 - 67.69 Perf YTD2.54%
Dividend2.00 P/FCF- EPS past 5Y26.70% ROI9.40% 52W High-25.32% Beta1.14
Dividend %3.96% Quick Ratio0.20 Sales past 5Y4.10% Gross Margin39.40% 52W Low19.17% ATR1.17
Employees100000 Current Ratio0.30 Sales Q/Q11.00% Oper. Margin16.40% RSI (14)74.09 Volatility2.87% 2.13%
OptionableYes Debt/Eq0.46 EPS Q/Q-17.10% Profit Margin15.10% Rel Volume0.93 Prev Close49.62
ShortableYes LT Debt/Eq0.38 EarningsSep 26 BMO Payout47.00% Avg Volume4.40M Price50.55
Recom2.40 SMA2011.39% SMA5010.30% SMA200-2.68% Volume4,101,416 Change1.87%
Jul-01-19Downgrade Berenberg Buy → Hold $60 → $48
Jun-27-19Downgrade Wolfe Research Outperform → Peer Perform
Jun-21-19Downgrade Barclays Overweight → Equal Weight $69 → $55
Jun-20-19Downgrade William Blair Outperform → Mkt Perform
Jun-20-19Downgrade Nomura Buy → Neutral
Apr-15-19Downgrade Buckingham Research Buy → Neutral $65 → $54
Mar-13-19Upgrade Goldman Neutral → Buy $63 → $65
Jan-25-19Upgrade Macquarie Neutral → Outperform
Dec-26-18Initiated Standpoint Research Accumulate
Dec-17-18Upgrade Cleveland Research Neutral → Buy
Sep-26-18Resumed BofA/Merrill Buy $78
Jul-06-18Downgrade Argus Buy → Hold
Jun-27-18Upgrade Berenberg Hold → Buy
Jun-19-18Reiterated Stifel Buy $80 → $81
Mar-23-18Upgrade Barclays Equal Weight → Overweight $77
Jan-09-18Upgrade Credit Suisse Neutral → Outperform
Dec-21-17Reiterated Barclays Equal Weight $67 → $73
Dec-20-17Reiterated Stifel Buy $79 → $80
Dec-20-17Reiterated Buckingham Research Buy $80 → $84
Dec-06-17Upgrade Morgan Stanley Underweight → Equal-Weight
Sep-15-19 09:43AM  Grab Carnival Corporation & Plc (NYSE:CCL) Today With A Solid 4.0% Dividend Yield Simply Wall St.
Sep-13-19 08:30AM  Carnival Corporation's Cruise Line Brands Resume Regular Sailings to The Bahamas PR Newswire
08:02AM  Princess Cruises Great Escapes Sale Offers Savings on Winter & Spring Cruises to Warm Weather Destinations PR Newswire
Sep-11-19 05:50PM  Carnival (CCL) Gains But Lags Market: What You Should Know Zacks
02:30PM  Holland America Line Exclusive Club Orange Program Available on All Ships by October 2019 PR Newswire
09:45AM  Cruise Liner Stocks Getting Ready to Set Sail Investopedia
Sep-10-19 11:58AM  Carnival Corporation's AIDA Cruises and Corvus Energy Sign Agreement for World's Largest Battery Storage System for Passenger Shipping PR Newswire
05:05AM  Princess Cruises 3 for Free Sale Returns Offering Cruise Deals to Worldwide Destinations PR Newswire
Sep-09-19 02:35PM  South Florida cruise lines resume trips to the Bahamas American City Business Journals
11:16AM  Royal Caribbean Boosts Shareholder Value, Hikes Dividend Zacks
Sep-07-19 12:15PM  Will Higher Yields Make Cruise Ship Stocks Buoyant Again? Motley Fool
Sep-06-19 11:29AM  Carnival Corporation and Tropical Shipping Expand Partnership to Include Global Collection of Donations for The Bahamas PR Newswire
Sep-05-19 07:19PM  Carnival Cruise Line to Deliver Hurricane Relief Supplies to The Bahamas Aboard Carnival Pride and Carnival Liberty PR Newswire
02:35PM  South Florida companies pledge millions of dollars in aid to Bahamas American City Business Journals
10:34AM  3 Industries Investors Should Reassess in Light of Climate Change Motley Fool
10:00AM  An Ugly Patch for Ulta Beauty, and Rough Weather Ahead for a Few Industries Motley Fool
Sep-04-19 05:50PM  Carnival (CCL) Gains But Lags Market: What You Should Know Zacks
04:08PM  Carnival Corporation and Micky and Madeleine Arison Family Foundation Pledge $2 Million for Hurricane Dorian Relief PR Newswire
04:03PM  Carnival Corporation Partners with Tropical Shipping to Collect and Ship Donations to The Bahamas National Emergency Management Agency PR Newswire
Sep-03-19 01:54PM  Statement from Carnival Corporation CEO Arnold Donald Regarding Hurricane Dorian Impact to The Bahamas PR Newswire
01:43PM  Cruise company stocks slide as Hurricane Dorian batters the Bahamas American City Business Journals
11:34AM  Carnival Corporation & plc Announces Exchange Rate For Quarterly Dividend PR Newswire
10:00AM  Carnival Corporation Partners with University of West Florida to Create World-Class Interactive Training Programs PR Newswire
Sep-02-19 03:48PM  52-Week Company Lows
Sep-01-19 10:05AM  Have Insiders Been Selling Carnival Corporation & Plc (NYSE:CCL) Shares? Simply Wall St.
07:00AM  Travel interest in Greenland surges after President Trump's proposal to buy it Yahoo Finance
Aug-30-19 06:00AM  The art of mega-yachting: a user guide for guests Financial Times
Aug-28-19 07:58PM  Hurricane Dorian Slips Past Puerto Rico, Heads to Florida Bloomberg
Aug-27-19 05:45PM  Carnival (CCL) Dips More Than Broader Markets: What You Should Know Zacks
Aug-26-19 08:30AM  Carnival Corporation's AIDA Cruises Partners with Corvus Energy to Introduce Use of Battery Power in Cruising PR Newswire
Aug-22-19 09:28AM  Edited Transcript of CCL earnings conference call or presentation 22-Mar-18 2:00pm GMT Thomson Reuters StreetEvents
08:02AM  Princess Cruises Offers Ultimate Family Vacations with Summer 2021 Caribbean Cruises PR Newswire
05:05AM  Princess Cruises Announces 2021 Cruises and Cruisetours to Canada & New England PR Newswire
02:00AM  Skift Global Forum Preview: Carnival CEO Arnold Donald Says Sustainability Is Job One Skift
Aug-21-19 05:45PM  Carnival (CCL) Outpaces Stock Market Gains: What You Should Know Zacks
07:38AM  Here's Why Investors Should Steer Clear of Norwegian Cruise Zacks
Aug-20-19 10:28AM  Cunard Sets Scene for New Steven Soderbergh Feature Film PR Newswire
05:05AM  High Fashion Meets Rock Music in Princess Cruises' New Production Show "Rock Opera," debuting onboard Sky Princess & Enchanted Princess PR Newswire
Aug-19-19 09:45AM  Carnival Corporation's Costa Crociere Foundation and Sahara Forest Join Forces for Sustainable Farming in Desert of Jordan PR Newswire
08:44AM  Otherworldly: James MacMillans new choral symphony is premiered in Edinburgh Financial Times
Aug-18-19 08:40AM  Carnival Corporation (NYSE:CCL) Goes Ex-Dividend In 3 Days Simply Wall St.
Aug-16-19 03:00PM  Princess Cruises Offers Up to 40% Off on Select Destinations PR Newswire
05:05AM  Princess Cruises Announces Finalists for 8th Annual Entertainer of the Year Competition PR Newswire
Aug-15-19 05:45PM  Carnival (CCL) Stock Sinks As Market Gains: What You Should Know Zacks
05:05AM  Princess Cruises 10th Annual Relaxation Report Finds Most of the World Still Not Getting Enough Sleep PR Newswire
Aug-14-19 10:43AM  Carnival Corporation's AIDA Cruises First Cruise Line to Earn Blue Angel Award for Environmentally Friendly Ship Design PR Newswire
05:05AM  Princess Cruises Offers Earliest Launch Ever of Europe Cruises and Cruisetours for 2021 Season PR Newswire
Aug-13-19 10:00AM  Travel Advisors See Little Backlash From Carnivals Pollution Fine Skift
Aug-12-19 02:12PM  Seven Holland America Line Ships Explore the Caribbean's Tropical Jewels and Cruise Line's Award-Winning Private Island on 2019-20 Cruises CNW Group
02:02PM  Carnival Corporation Promotes Chris Donald to Senior VP, Corporate Environmental Compliance PR Newswire
09:30AM  3 Top Dividend Stocks to Buy in August Motley Fool
09:24AM  Carnival Corporation Names Peter C. Anderson as Chief Ethics & Compliance Officer PR Newswire
07:55AM  Does Carnival Corporation (NYSE:CCL) Create Value For Shareholders? Simply Wall St.
05:05AM  Princess Cruises Announces the Addition of MedallionNet - the Best Wi-Fi at Sea- to Six More Ships in 2020 PR Newswire
Aug-11-19 11:14PM  52-Week Company Lows
Aug-09-19 05:45PM  Carnival (CCL) Dips More Than Broader Markets: What You Should Know Zacks
Aug-08-19 08:26AM  Norwegian Cruise (NCLH) Q2 Earnings & Revenues Top Estimates Zacks
Aug-07-19 10:24AM  "Come Aboard We're Expecting You" - Princess Cruises Seeks Couples for Largest Vow Renewal at Sea Record Attempt PR Newswire
10:07AM  Cunard Launches Fleetwide Artist in Residence Program with Clarendon Fine Art PR Newswire
Aug-05-19 07:17PM  Tweedy Browne Buys 2 Stocks, Adds to 3 in 2nd Quarter
02:00PM  Three Things Royal Caribbean Wants Investors to Know Motley Fool
01:15PM  Two Holland America Line Ships Explore the Pristine Beauty of Australia, New Zealand and the South Pacific during 2019-2020 Season PR Newswire
12:29PM  52-Week Company Lows
Aug-02-19 05:45PM  Carnival (CCL) Dips More Than Broader Markets: What You Should Know Zacks
09:00AM  New Strong Sell Stocks for August 2nd Zacks
Aug-01-19 12:30PM  Holland America Line's New 2019 Explore4 Promotion Gives Four Enticing Perks, Plus a Bonus for Suite Bookings CNW Group
08:02AM  Princess Cruises Announces Getaway Sale Offering 50% Off Second Guest Fare PR Newswire
Jul-30-19 08:45AM  3 Surprising Stocks That Hit New Lows Last Week Motley Fool
08:02AM  Take 5 to Debut as the Only Jazz Theater at Sea Onboard Sky Princess & Enchanted Princess PR Newswire
Jul-29-19 10:31AM  Cunard Sets Sail for 4th Annual Transatlantic Fashion Week with Breakfast at Tiffany's Blue Box Cafe PR Newswire
Jul-28-19 11:30PM  How Is Carnival Cruise Lines Doing? Motley Fool
11:20PM  Can Cruise Lines Attract Millennials? Motley Fool
11:15PM  How Big Is the Cruise Industry? Motley Fool
08:46AM  Has Carnival Corporation (NYSE:CCL) Been Employing Capital Shrewdly? Simply Wall St.
Jul-26-19 09:54PM  Cunard Ships Queen Mary 2 and Queen Elizabeth Meet in Halifax for the First Time and Offer Spectacular Sailaway in Celebration of Fifth Annual Samuel Cunard Prize PR Newswire
02:36PM  Cunard Honors Entrepreneur Zita Cobb, Haligonian Sandra Greer and Historian John Langley on Queen Mary 2 PR Newswire
10:34AM  An Intro to Investing in Cruise Lines Motley Fool
08:02AM  Princess Cruises Named Amongst Healthiest Cruises by SHAPE Magazine's Healthy Travel Awards PR Newswire
Jul-25-19 04:56PM  Royal Caribbean CEO is bullish on 2020 Yahoo Finance
10:07AM  Cunard and Julien's Auctions Offer Exclusive Auction Exhibition of Sports Legends Memorabilia on Queen Mary 2 Voyage PR Newswire
Jul-24-19 11:15AM  Seabourn Unveils Dining Experiences, Design Of "The Restaurant" On New Ultra-Luxury Purpose-Built Expedition Ships PR Newswire
Jul-23-19 10:55AM  World's Leading Adventurers to Inspire Cunard Guests in Alaska PR Newswire
08:30AM  Carnival Corporation Chief Procurement Officer Julia Brown Receives Two Top Corporate Recognitions PR Newswire
Jul-22-19 08:02AM  Princess Cruises Earns Wine Spectator 2019 Restaurant Award of Excellence PR Newswire
12:10AM  52-Week Company Lows
Jul-20-19 09:30AM  Carnival (CCL) Down 7.6% Since Last Earnings Report: Can It Rebound? Zacks
Jul-18-19 08:02AM  Princess Cruises Announces Landmark Sale Offering Guests Up To $1,000 Onboard Credit per Stateroom PR Newswire
06:22AM  New Strong Sell Stocks for July 18th Zacks
Jul-17-19 01:30PM  Holland America Line Named Number One for Cruises to Alaska, the Mexican Riviera, and the Panama Canal and Central America in Cruise Critic's 2019 Cruisers' Choice Destination Awards PR Newswire
01:30PM  Holland America Line Named Number One for Cruises to Alaska, the Mexican Riviera, and the Panama Canal and Central America in Cruise Critic's 2019 Cruisers' Choice Destination Awards CNW Group
12:02PM  Now Spraying: The Reef Family Splash Zone Onboard Caribbean Princess PR Newswire
09:02AM  Princess Cruises Receives Three First-Place Accolades in Cruise Critic's Annual Cruisers' Choice Destination Awards PR Newswire
08:30AM  Carnival Corporation Launches Website Featuring Advanced Air Quality Systems PR Newswire
Jul-16-19 01:40PM  Holland America Line Names Ruth Reichl's Latest Memoir, 'Save Me the Plums,' as New O's Reading Room Selection PR Newswire
08:02AM  Princess Cruises Announces First-of-its-Kind, Digitally Enhanced Escape Room Experience Phantom Bridge Onboard Sky Princess and Enchanted Princess PR Newswire
Jul-15-19 01:00PM  Carnival Corporation's AIDA Cruises Brand Presents Latest Sustainability Report: World's First LNG-Operated Cruise Ship, AIDAnova, Commissioned in 2018 PR Newswire
08:02AM  Princess Cruises Connects Guests with Local Experts Ashore with Launch of Local Connections: Alaska PR Newswire
Jul-14-19 08:43PM  52-Week Company Lows
Jul-12-19 11:25AM  New Strong Sell Stocks for July 12th Zacks
Jul-11-19 12:58PM  Carnival Cruise Line To Operate Largest Bermuda Season Ever, Adds Week-Long Voyages From Charleston And Baltimore PR Newswire
Carnival Corporation & plc operates as a leisure travel company. As of August 21, 2019, the company operated 102 ships. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, Seabourn, P&O Cruises (Australia), Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. It also provides vacations to various cruise destinations, as well as owns and operates hotels, lodges, glass-domed railcars, and motor coaches. The company sells its cruises primarily through travel agents and tour operators. It operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. The company was incorporated in 1972 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WEISENBURGER RANDALL JDirectorJul 03Buy46.5020,000930,000122,934Jul 05 10:36 AM
DONALD ARNOLD WPresident & CEOJun 25Buy45.1213,300600,096376,975Jun 27 11:31 AM
DONALD ARNOLD WPresident & CEOJun 25Buy45.398,750397,171226,939Jun 27 11:31 AM
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 15Sale57.085,691324,86338,033Feb 20 02:11 PM
KRUSE STEINCEO, Holland America GroupFeb 15Sale57.0832,1631,835,98360,035Feb 20 02:10 PM
Bernstein DavidCFO & CAOFeb 15Sale57.0824,6821,408,94045,680Feb 20 02:07 PM
PEREZ ARNALDOGeneral Counsel & SecretaryJan 11Sale52.272,290119,68821,520Jan 15 01:02 PM
KRUSE STEINCEO, Holland America GroupJan 11Sale52.276,966364,08250,334Jan 15 01:01 PM
DONALD ARNOLD WPresident & CEODec 26Buy46.5112,950602,305363,675Dec 28 11:06 AM
DONALD ARNOLD WPresident & CEODec 26Buy46.318,645400,308141,311Dec 28 11:06 AM
PEREZ ARNALDOGeneral Counsel & SecretaryOct 01Sale64.267,000449,84211,306Oct 03 09:39 AM