Your browser is no longer supported. Please, upgrade your browser.
CCL Carnival Corporation & Plc daily Stock Chart
Carnival Corporation & Plc
IndexS&P 500 P/E11.43 EPS (ttm)4.33 Insider Own17.30% Shs Outstand662.90M Perf Week-1.96%
Market Cap32.78B Forward P/E10.08 EPS next Y4.90 Insider Trans0.00% Shs Float435.60M Perf Month-1.51%
Income2.99B PEG1.52 EPS next Q0.49 Inst Own79.10% Short Float4.65% Perf Quarter16.22%
Sales20.83B P/S1.57 EPS this Y23.50% Inst Trans-0.02% Short Ratio4.87 Perf Half Y4.94%
Book/sh36.71 P/B1.35 EPS next Y7.59% ROA6.80% Target Price51.29 Perf Year-8.88%
Cash/sh1.74 P/C28.43 EPS next 5Y7.50% ROE12.20% 52W Range39.92 - 59.24 Perf YTD-2.71%
Dividend2.00 P/FCF- EPS past 5Y26.70% ROI9.40% 52W High-16.53% Beta1.14
Dividend %4.04% Quick Ratio0.20 Sales past 5Y4.10% Gross Margin38.00% 52W Low23.87% ATR1.08
Employees100000 Current Ratio0.30 Sales Q/Q11.90% Oper. Margin15.60% RSI (14)52.47 Volatility2.17% 1.68%
OptionableYes Debt/Eq0.42 EPS Q/Q6.70% Profit Margin14.30% Rel Volume1.51 Prev Close49.88
ShortableYes LT Debt/Eq0.35 EarningsDec 20 BMO Payout47.00% Avg Volume4.15M Price49.45
Recom2.60 SMA20-1.64% SMA504.70% SMA2003.62% Volume6,288,973 Change-0.86%
Dec-23-19Upgrade Standpoint Research Hold → Buy
Nov-21-19Downgrade SunTrust Buy → Hold
Oct-07-19Downgrade HSBC Securities Buy → Hold
Sep-27-19Downgrade UBS Buy → Neutral $60 → $47
Sep-27-19Downgrade Berenberg Hold → Sell
Jul-01-19Downgrade Berenberg Buy → Hold $60 → $48
Jun-27-19Downgrade Wolfe Research Outperform → Peer Perform
Jun-21-19Downgrade Barclays Overweight → Equal Weight $69 → $55
Jun-20-19Downgrade William Blair Outperform → Mkt Perform
Jun-20-19Downgrade Nomura Buy → Neutral
Apr-15-19Downgrade Buckingham Research Buy → Neutral $65 → $54
Mar-13-19Upgrade Goldman Neutral → Buy $63 → $65
Jan-25-19Upgrade Macquarie Neutral → Outperform
Dec-26-18Initiated Standpoint Research Accumulate
Dec-17-18Upgrade Cleveland Research Neutral → Buy
Sep-26-18Resumed BofA/Merrill Buy $78
Jul-06-18Downgrade Argus Buy → Hold
Jun-27-18Upgrade Berenberg Hold → Buy
Jun-19-18Reiterated Stifel Buy $80 → $81
Mar-23-18Upgrade Barclays Equal Weight → Overweight $77
Jan-23-20 10:35AM  Seabourn's New Constellation Lounge To Feature Stunning 270-Degree Views On Its New Ultra-Luxury Expedition Ships PR Newswire
09:43AM  Carnival Corporation Again Named Among America's Best Employers for Diversity PR Newswire
Jan-22-20 01:06PM  Carnival Corporation Sponsors Dallas International Film Festival PR Newswire
12:31PM  Daily Burn and Holland America Line Form Partnership to Turn Fitness Resolutions Into Habits, Complete with Alaskan Getaway PR Newswire
12:31PM  Daily Burn and Holland America Line Form Partnership to Turn Fitness Resolutions Into Habits, Complete with Alaskan Getaway CNW Group
10:01AM  Coronavirus Scare Hits Markets: 3 Stocks to Buy the Dip Zacks
08:34AM  Casinos Stocks Plummet on Concerns Over China Coronavirus Zacks
07:30AM  Coronavirus-Led Pullback Provides Good Entry Point to Market Zacks
01:01AM  Rally Pauses as Coronavirus Spreads to U.S. Zacks
Jan-21-20 04:33PM  US STOCKS-Wall Street falls as China virus reaches the U.S. Reuters
04:28PM  China Coronavirus Spreads To U.S., Slams These Travel, Leisure Stocks Investor's Business Daily
04:12PM  Seattle's Favorite TV Weather Anchor and Travel Guru Seth Wayne Joins Holland America Line in New Brand Ambassador Role PR Newswire
04:00PM  Seabourn Features Extraordinary Line-Up Of More Distinguished Speakers For 2020 Seabourn Conversations Program PR Newswire
02:29PM  US STOCKS-Wall Street loses ground as China virus spooks investors Reuters
10:07AM  Cunard Welcomes Celebrated Author Annie Barrows as Guest Speaker to Commemorate the 75th Anniversary of the Liberation of Guernsey PR Newswire
09:59AM  Carnival Corporation Joins Ocean Plastics Leadership Network as Charter Member PR Newswire
08:19AM  Delta Air Lines Stock, Carnival Are Dropping as China Virus Fears Drag on the Dow
Jan-20-20 09:18AM  Improve Your Retirement Income with These 3 Top-Ranked Dividend Stocks - January 20, 2020 Zacks
07:59AM  Tap These 7 Value Stocks With Impressive Price-to-Sales Ratios Zacks
Jan-19-20 11:30AM  Carnival (CCL) Up 11.3% Since Last Earnings Report: Can It Continue? Zacks
Jan-17-20 05:22PM  Alaska cruises expected to bring 100,000 more visitors to Seattle this year American City Business Journals
08:43AM  Six Flags (SIX) Surges: Stock Moves 7.4% Higher Zacks
Jan-16-20 04:05PM  Greenland's Dramatic Landscape Added to Select Holland America Line 2021 Canada & New England Cruises CNW Group
11:50AM  Is Carnival (CCL) Stock Undervalued Right Now? Zacks
11:40AM  CCL vs. MANU: Which Stock Is the Better Value Option? Zacks
11:30AM  Carnival Corporation & plc Declares Dividend PR Newswire
10:37AM  Carnival Corporation's Nine Cruise Lines Earn Nearly 600 Awards for Great Vacations PR Newswire
Jan-15-20 04:09PM  Construction tour: Inside Port Canaveral's $163M cruise terminal American City Business Journals
05:52AM  Do You Like Carnival Corporation & Plc (NYSE:CCL) At This P/E Ratio? Simply Wall St.
Jan-14-20 02:35PM  Retirees Should Know These 3 Facts About Required Minimum Distributions - January 14, 2020 Zacks
10:07AM  Ian Rankin, Alexander McCall Smith and Prue Leith to Headline Cunard's Literature Festival at Sea PR Newswire
Jan-13-20 03:08PM  Cruise companies seek dismissal of lawsuits over doing business in Cuba American City Business Journals
09:43AM  3 Top-Ranked Dividend Stocks: A Smarter Way to Boost Your Retirement Income - January 13, 2020 Zacks
09:02AM  Job Additions Top 2 Million Mark Again in 2019: 5 Winners Zacks
Jan-09-20 02:00PM  Seabourn Elevates Tea Time With An Enhanced Daily Afternoon Tea Service Aboard Every Vessel PR Newswire
09:20AM  Carnival Corporation, its Cruise Line Brands and the Micky and Madeleine Arison Family Foundation Pledge Over US$1.25 Million to Australian Bushfire Disaster Recovery PR Newswire
09:03AM  Here's Why you Should Hold Madison Square (MSG) Stock Now Zacks
Jan-08-20 09:14AM  2019 Review: Top Hedge Fund Stocks vs. Carnival Corporation & Plc (CCL) Insider Monkey
09:04AM  Carnival's (CCL) Brands Plan to Launch Four Ships in 2020 Zacks
Jan-07-20 05:58PM  Planet Fitness on Expansion Spree, Opens 2000th Store in CO Zacks
11:15AM  Four Carnival Corporation Brands Will Launch New Cruise Ships in 2020 PR Newswire
08:02AM  Princess Cruises Spring on Sale Event Offers Savings Up to 40 Percent Off on Cruises to Warm-Weather Destinations PR Newswire
Jan-06-20 08:35PM  Edited Transcript of CCL earnings conference call or presentation 20-Dec-19 3:00pm GMT Thomson Reuters StreetEvents
01:45PM  Advanced Native 4K Projector Technology Hits the High Seas, as Panasonic Collaborates with Princess Cruises to Deliver Its First Immersive Entertainment Experience PR Newswire
10:12AM  3 Top Dividend Stocks to Maximize Your Retirement Income - January 06, 2020 Zacks
Jan-03-20 02:31PM  Vail Resorts' Strategic Efforts Bode Well Amid High Costs Zacks
Jan-02-20 09:55AM  Can Value Investors Consider Carnival (CCL) Stock Right Now? Zacks
Dec-31-19 11:50AM  Is Carnival (CCL) Stock Undervalued Right Now? Zacks
09:21AM  How to Maximize Your Retirement Portfolio with These Top-Ranked Dividend Stocks - December 31, 2019 Zacks
Dec-27-19 07:52PM  Carnivals Ship Could Come In Next Year
Dec-26-19 02:37PM  Respectful clothes required: Carnival Cruise Line adds new dress code American City Business Journals
Dec-24-19 01:03PM  Carnival is coming off cancellations and an accident but analysts are still upbeat MarketWatch
11:54AM  Carnival Gains on Solid Booking Trend & Strategic Efforts Zacks
04:56AM  Here's What Analysts Are Forecasting For Carnival Corporation & Plc After Its Yearly Results Simply Wall St.
Dec-23-19 02:54PM  Carnival's stock price jumps as it looks ahead to 2020 American City Business Journals
10:26AM  Carnival (CCL) Looks Good: Stock Adds 7.6% in Session Zacks
09:42AM  Company News For Dec 23, 2019 Zacks
08:35AM  Carnival (CCL) Q4 Earnings & Revenues Surpass Estimates (Revised) Zacks
Dec-20-19 04:55PM  S&P 500, Dow and Nasdaq close at record highs, notch fourth straight week of gains MarketWatch +7.63%
04:43PM  Carnival Sails on 4th-Quarter and Renewed Outlook Optimism
03:11PM  Carnival's Stock Is Still Cruising After Earnings Beat, Ship Collision Benzinga
01:57PM  Carnival's marquee 2020 ship at Port Canaveral gets delayed American City Business Journals
12:57PM  Carnival (CCL) Q4 Earnings Lag, Stock Up on Strong FY20 View Zacks
12:56PM  Carnival Shares Jump Most in Decade on Miracle Rebound Bloomberg
12:09PM  Carnival Stock Is Soaring After Its Earnings Sail Past Expectations
10:35AM  Carnival (CCL) Beats Q4 Earnings and Revenue Estimates Zacks
09:31AM  Carnival stock rises after earnings beat MarketWatch
08:13AM  Carnival cancels 8 sailings of the Mardi Gras cruise ship after delivery delay MarketWatch
08:00AM  Carnival Cruise Line Revises Delivery Date For Mardi Gras PR Newswire
06:33AM  Carnival Cruises Higher Thanks to Earnings
Dec-19-19 09:33PM  Hedge Funds Have Never Been More Bullish On Carnival plc (CUK) Insider Monkey
01:06PM  Carnival's Q4 Earnings Outlook Benzinga
12:13PM  Day Ahead: Top 3 Things to Watch for Dec. 20
12:02PM  Princess Cruises Reveals 2021 Alaska Cruises and Cruisetours PR Newswire
10:07AM  Cunard Partners with Travel Technology Company "Cool Cousin" PR Newswire
10:00AM  Seabourn Celebrates More Than 45 Top Travel Awards In 2019 PR Newswire
08:02AM  Princess Cruises Adds Second Renewal of Vows Cruise to Break a GUINNESS WORLD RECORDS Title PR Newswire
Dec-18-19 07:01PM  Will Carnival (CCL) Continue Its YTD Struggle with Its Q4 Earnings? Zacks
04:40PM  Number-One in Alaska Awards, Most Cruises with Glacier Bay and New Alaska Experiences Make Holland America Line the Top Choice for 2020 Alaska Travel CNW Group
04:16PM  Projects ahoy: Heres Port Canaverals 2020 to-do list American City Business Journals
12:02PM  New Chief Information Officer Named for Princess Cruises, Holland America Line, Seabourn, P&O Cruises Australia and Carnival Australia PR Newswire
09:28AM  Carnival Princess Cruises Adds 6th Ship to Europe 2021 Lineup Zacks
Dec-17-19 10:19AM  Factors Setting the Tone for Carnival's (CCL) Q4 Earnings Zacks
09:02AM  Princess Cruises Offers Spring Flowers and Unique Local Festivals During 2021 Japan Season PR Newswire
08:56AM  Carnival Corporation Joins Getting to Zero Coalition for Zero Emission Operations PR Newswire
05:02AM  Princess Cruises Adds Sixth Ship to Europe 2021 Lineup PR Newswire
Dec-16-19 01:00PM  Seabourn Names Helly Hansen As Official Apparel Partner PR Newswire
12:19PM  Internet-Proof Retailer Trading at a Distressed Price Creates Opportunity
10:30AM  Carnival Corporation & plc To Hold Conference Call On Fourth Quarter Earnings PR Newswire
10:13AM  Carnival Corporation Recognized for Corporate Social Responsibility by Newsweek PR Newswire
Dec-12-19 01:18PM  New 'Heroes Tribute Bar' On Carnival Panorama Honors Military Personnel, Supports Operation Homefront PR Newswire
12:30PM  Carnival (CCL) Expected to Beat Earnings Estimates: Can the Stock Move Higher? Zacks
11:38AM  Cunard Announces 2021 Alaska and 2022 World & Exotics Voyages PR Newswire
Dec-11-19 11:27AM  Carnival Panorama Officially Named By Wheel Of Fortune's Vanna White PR Newswire
10:55AM  Carnival Corporation Pilots Food Waste Bio-Digester Technology to Improve Environmental Compliance PR Newswire
08:53AM  Rite Aid (RAD) to Report Q3 Earnings: What's in the Cards? Zacks
08:02AM  Princess Cruises Launches Best. Sale. Ever. Offering The Best Value, On All Destinations, For Guests In All Staterooms PR Newswire
Dec-10-19 12:10PM  Will Carnival (CCL) Beat Estimates Again in Its Next Earnings Report? Zacks
10:07AM  Cunard Announces "Upgrades on Us" Wave Season Promotion for Wide Range of 2020-2022 Voyages PR Newswire
Dec-09-19 05:50PM  Carnival (CCL) Gains As Market Dips: What You Should Know Zacks
Carnival Corporation & plc operates as a leisure travel company. As of August 21, 2019, the company operated 102 ships. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, Seabourn, P&O Cruises (Australia), Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. It also provides vacations to various cruise destinations, as well as owns and operates hotels, lodges, glass-domed railcars, and motor coaches. The company sells its cruises primarily through travel agents and tour operators. It operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. The company was incorporated in 1972 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BAND SIR JONATHONDirectorOct 03Sale40.835,000204,15118,736Oct 07 11:28 AM
WEISENBURGER RANDALL JDirectorJul 03Buy46.5020,000930,000122,934Jul 05 10:36 AM
DONALD ARNOLD WPresident & CEOJun 25Buy45.1213,300600,096376,975Jun 27 11:31 AM
DONALD ARNOLD WPresident & CEOJun 25Buy45.398,750397,171226,939Jun 27 11:31 AM
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 15Sale57.085,691324,86338,033Feb 20 02:11 PM
KRUSE STEINCEO, Holland America GroupFeb 15Sale57.0832,1631,835,98360,035Feb 20 02:10 PM
Bernstein DavidCFO & CAOFeb 15Sale57.0824,6821,408,94045,680Feb 20 02:07 PM