Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E29.95 EPS (ttm)5.00 Insider Own0.10% Shs Outstand7.53B Perf Week1.57%
Market Cap1126.89B Forward P/E24.67 EPS next Y6.06 Insider Trans-5.07% Shs Float7.52B Perf Month9.72%
Income38.65B PEG2.07 EPS next Q1.32 Inst Own74.70% Short Float0.82% Perf Quarter8.59%
Sales129.81B P/S8.68 EPS this Y22.20% Inst Trans-0.31% Short Ratio2.67 Perf Half Y18.58%
Book/sh13.89 P/B10.77 EPS next Y12.46% ROA15.10% Target Price160.16 Perf Year43.01%
Cash/sh18.14 P/C8.25 EPS next 5Y14.50% ROE41.60% 52W Range93.96 - 151.33 Perf YTD47.31%
Dividend2.04 P/FCF45.93 EPS past 5Y12.50% ROI19.90% 52W High-1.13% Beta1.24
Dividend %1.36% Quick Ratio2.80 Sales past 5Y7.70% Gross Margin66.60% 52W Low59.24% ATR1.87
Employees144000 Current Ratio2.90 Sales Q/Q13.70% Oper. Margin35.20% RSI (14)69.25 Volatility1.11% 1.14%
OptionableYes Debt/Eq0.73 EPS Q/Q21.90% Profit Margin31.70% Rel Volume1.10 Prev Close150.39
ShortableYes LT Debt/Eq0.70 EarningsOct 23 AMC Payout34.30% Avg Volume23.12M Price149.62
Recom1.60 SMA203.22% SMA506.20% SMA20014.83% Volume25,720,060 Change-0.51%
Oct-24-19Resumed Piper Jaffray Overweight $158
Oct-24-19Reiterated RBC Capital Mkts Outperform $160 → $163
Oct-24-19Reiterated BMO Capital Markets Outperform $160 → $165
Oct-18-19Resumed RBC Capital Mkts Outperform $160
Oct-08-19Upgrade Jefferies Hold → Buy
Jul-19-19Reiterated Oppenheimer Outperform $145 → $160
Jul-19-19Reiterated Canaccord Genuity Buy $145 → $155
Jul-19-19Reiterated BMO Capital Markets Outperform $153 → $160
Jul-16-19Reiterated BMO Capital Markets Outperform $147 → $153
Jul-11-19Initiated Cowen Outperform $150
Jun-25-19Reiterated Jefferies Underperform $80 → $90
Apr-25-19Reiterated BofA/Merrill Buy $150 → $155
Apr-25-19Reiterated BMO Capital Markets Outperform $147
Mar-14-19Initiated Mizuho Buy
Jan-31-19Reiterated Nomura Buy $115 → $113
Jan-31-19Reiterated Citigroup Neutral $114 → $110
Oct-25-18Reiterated BofA/Merrill Buy $136 → $140
Oct-22-18Reiterated BofA/Merrill Buy $134 → $135
Oct-19-18Initiated Wedbush Outperform $140
Oct-12-18Upgrade Macquarie Neutral → Outperform
Nov-21-19 06:09AM  Bill Gates Says Open Research Beats Erecting Borders in AI Bloomberg
02:54AM  Kissinger Says U.S. and China in Foothills of a Cold War Bloomberg
Nov-20-19 11:00PM  Hiring more neurodiverse workers can pay dividends Financial Times
06:38PM  Microsoft to Drive Digital Overhaul of Oil & Gas Enterprises Zacks
06:19PM  Best Buy Co., Inc. -- Moody's reviews Best Buy's Baa1 senior unsecured rating for upgrade Moody's
03:51PM  Everything Investors Need to Know About Disney+ Zacks
03:05PM  Bill Gates-backed Heliogens solar breakthrough could replace fossil fuels in steel and other big-polluting industries MarketWatch
12:15PM  Analyst: Microsoft Teams Service With 20M DAUs Is 'Clearly A Negative' For Slack Investors Benzinga
12:00PM  Amazon Throws Spaghetti at the Grocery Wall Bloomberg
11:00AM  Forget Dividend Growth Slowdown With These ETFs Zacks
09:19AM  Rockwell Automation & Accenture to Offer Digital Solutions Zacks
09:14AM  Amazon Expands Deal With Salesforce, Gains Competitive Edge Zacks
09:11AM  Google Launches Stadia, Bolsters Initiatives in Gaming Space Zacks
08:33AM  Vodafone to Shift Data Processing & Storage to Google Cloud Zacks
08:30AM  3 Reasons Momentum Stock Investors Will Love Microsoft (MSFT) Zacks
08:03AM  Microsoft Teams is making Slack investors nervous with its growth MarketWatch
08:00AM  ESG Stocks To Consider: Here Are The Top 3 By Category Investor's Business Daily
08:00AM  Microsoft Boasts Strength In ESG Score As Well As Stock Performance Investor's Business Daily
08:00AM  50 Best ESG Companies: A List Of Today's Top Stocks For Environmental, Social And Governance Values Investor's Business Daily
07:58AM  5 Corporate Giants That Popped After Latest Earnings Release Zacks
Nov-19-19 06:33PM  Google Scoops Up Chunk of Vodafone in Battle With Microsoft and Amazon Bloomberg
06:20PM  Heavy Hitters Drive Nasdaq 100 Performance Investopedia
05:16PM  Microsoft Teams surpasses 20 million daily active users; rival Slack shares slip Reuters
04:00PM  What Bill Gates Gets Wrong About Fossil Fuels Bloomberg
03:02PM  Jeremy Grantham's 3rd-Quarter Buys
02:31PM  StockBeat Slack Slumps as Competition From Microsoft Heats Up
12:31PM  Slack Stock Slides as Rival Microsoft Teams Hits 20 Million Active Users
12:22PM  UPDATE 1-Salesforce to use Amazon's cloud for call center services Reuters
11:45AM  Slack shares slump as Microsoft continues to make corporate inroads MarketWatch
11:38AM  IGV Making Comeback Investor's Business Daily Video
11:35AM  Stocks: Home Depot, Kohls, Energy Shares Weigh on Market
11:30AM  Is Oracle Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
11:09AM  Top Tech Stocks for December 2019 Investopedia
10:30AM  Swoosh!: Amazon Loses Nike Benzinga
10:08AM  Google Acquires CloudSimple, Enhances Cloud Capabilities Zacks
09:52AM  NVIDIA & Microsoft Intend to Democratize Use of Supercomputer Zacks
09:50AM  [video]Slack Tanks as Microsoft Says Teams App Has 20 Million Daily Users
09:28AM  Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now? Zacks
09:27AM featured highlights include: Heico, Microsoft, Zoetis and Cadence Design System Zacks
09:00AM  Microsoft Teams surpasses 20 mln daily active users, up 50% from July Reuters
09:00AM  Baker Hughes,, and Microsoft Announce Alliance to Accelerate Digital Transformation of the Energy Industry Business Wire
08:30AM  Cognizant U.S. Foundation, and Microsoft Philanthropies Partner to Increase Inclusion in the Technology Sector through Computer Science Education PR Newswire
06:59AM  Intel, AMD and Nvidia step up their fight for AI chips in the high-performance arena MarketWatch
06:23AM  Google Wins Vodafone Data Deal in Battle With Amazon, Microsoft Bloomberg
Nov-18-19 06:19PM  3 Dow Stocks for Dividend Investors to Buy as Stock Market Keeps Climbing Zacks
06:03PM  The Race to Zero: What ETF Investors Need to Know Zacks
04:44PM  Performance chasing and Trumps impeachment process could push the Dow to 30,000 MarketWatch
04:18PM  'Fast Money Halftime Report' Traders Advise Viewers On Microsoft, Apple And More Benzinga
02:33PM  Forbes named Kylie Jenner the youngest self-made billionaire ever and the self-made part has people talking MarketWatch
02:30PM  Top & Flop ETFs of Last Week Zacks
02:03PM  Microsofts Biggest Business Could Be the Cloud by 2023, Analyst Says
01:45PM  Google Makes Another Cloud Acquisition During Antitrust Probe Bloomberg
12:07PM  Justice Department No. 2 Cites Serious Tech Competition Issues Bloomberg
12:03PM  Global Stock Dividends Hit a Record in the 3rd Quarter. But Their Growth Is Slowing.
11:11AM  Stocks: S&P Sneaks a Gain After Hitting New Highs on China Trade Worries
10:36AM  Hedge Funds Open Kimono: 5 Most Popular Software Stocks Right Now Insider Monkey
09:51AM  4 GARP Stocks for a Winning Portfolio Zacks
09:32AM  Amazon Brings Third-Party Data Access to AWS Marketplace Zacks
09:25AM  Dow Tops 28,000: 7 Hot Stocks Behind the Rally Zacks
09:19AM  The Zacks Analyst Blog Highlights: Apple, QUALCOMM, NVIDIA, Facebook and Microsoft Zacks
08:05AM  Dow Jones Futures: Stock Market Rally Is At Highs; But This Should Worry You Investor's Business Daily
07:12AM  5 Blue-Chip Stocks to Buy as Dow Breezes Past 28,000 Zacks
06:48AM  Heres what StarterStudios new director sees on the horizon for the startup accelerator American City Business Journals
01:34AM  FirstFT: Todays top stories Financial Times
12:03AM  Microsoft updates terms on data privacy amid EU probe Reuters
12:00AM  Microsoft updates terms on data privacy amid EU probe Reuters
Nov-17-19 07:31PM  Bill Gates passes Jeff Bezos for title of worlds richest person MarketWatch
06:00AM  Bill Gates: Paranoia on China is a crazy approach to innovation Financial Times
01:00AM  Googles Stadia takes aim at $130bn video game market Financial Times
Nov-16-19 03:39PM  What do billionaire tears taste like? Quartz
03:05PM  This is what the net worth of the worlds elite would look like if Elizabeth Warrens tax plan had been in effect since 1982 MarketWatch
01:23PM  Elizabeth Warrens mug of billionaire tears costs $25 and is one of the hottest-selling items on her campaign website MarketWatch
10:05AM  Bulls And Bears Of The Week: Apple, Disney, Microsoft, Uber And More Benzinga
09:57AM  5 Mega Cap Stocks Hedge Funds Are Crazy About Insider Monkey
Nov-15-19 09:33PM  Microsoft to probe work of Israeli facial recognition startup it funded Reuters
05:01PM  JEDI Mind Tricks: Esper Says Cloud Computing Contract Fair As Politics Cloud Efforts To Evaluate Amazon, Microsoft Benzinga
04:56PM  Bill Gates Tops Jeff Bezos as Worlds Richest Person With Amazon Slide Bloomberg
04:52PM  SoftBank's Second Vision Fund Is Starting Life a Lot Smaller Than the First Bloomberg
03:50PM  Microsoft Stock: Sell Into Strength For Swing Trading? Investor's Business Daily
03:31PM  Google Gets Supreme Court Hearing in Oracle Copyright Clash Bloomberg
03:09PM  What to watch for in the JEDI protest case? Bias depositions American City Business Journals
03:09PM  Low-Volatility and Quality ETFs: What Investors Need to Know Zacks
02:49PM  Dodge & Cox Buys Encana, Acquires More Occidental
02:35PM  Apples stock keeps rising, and Wall Street gets more bullish MarketWatch
02:25PM  Microsoft Option Trader Bets $1M On 10% More Upside Benzinga
02:00PM  3 Semiconductor Stocks to Buy After Strong Earnings on 2020 Chip Growth Zacks
12:11PM  This forecast predicts barely any growth in U.S. stocks next year and a big drop if theres a recession MarketWatch
12:11PM  Amazon plans to protest award of $10 billion cloud-computing contract to Microsoft MarketWatch
11:37AM  TCI Fund Bulks Up on Alphabet in 3rd Quarter
11:05AM  Amazon challenges Pentagon's cloud award to Microsoft Reuters Videos
10:14AM  TIMELINE-Amazon challenges Pentagon awarding $10 bln cloud deal to Microsoft Reuters
10:11AM  Highlights From The Xbox X019 Show: Project xCloud, 'Everwild' And More Benzinga
10:06AM  Amazon to Protest Microsofts Pentagon JEDI Cloud Win, Cites Unmistakable Bias
09:54AM  NVIDIA (NVDA) Q3 Earnings & Revenues Beat Estimates, Down Y/Y Zacks
09:03AM  5 Tech Behemoths Flying High in 2019 Amid Trade Jitters Zacks
07:41AM  FirstFT: Todays top stories Financial Times
05:47AM  Software Is Sheffields New Steel Thanks to Tencent and Sumo Bloomberg
04:45AM  U.S. defense secretary says Pentagon contract award to Microsoft over Amazon was fair MarketWatch
02:30AM  Microsoft's Batting Average and Feel-Good China News: Market Recon
01:35AM  Nvidia, Amazon, Google, Warren Buffett and RH - 5 Things You Must Know Friday
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. The company's Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); and Skype,, and OneDrive. It also provides LinkedIn that includes Talent and marketing solutions, and subscriptions; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. The company's Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also provides support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. The company's More Personal Computing segment offers Windows OEM licensing and other non-volume licensing of the Windows operating system; Windows Commercial comprising volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also provides Microsoft Surface, PC accessories, and other intelligent devices; Gaming, including Xbox hardware, and Xbox software and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. The company sells its products through distributors and resellers; and directly through digital marketplaces, online stores, and retail stores. It has strategic partnerships with Humana Inc. and Nokia. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Capossela Christopher CEVP, Chief Marketing OfficerNov 07Sale144.777,5001,085,738111,444Nov 07 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 06Sale144.012,500360,033118,944Nov 07 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 05Sale144.752,500361,875121,444Nov 05 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 04Sale144.422,500361,050123,944Nov 05 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerOct 30Sale144.017,5001,080,078126,444Oct 30 06:05 PM
Capossela Christopher CEVP, Chief Marketing OfficerOct 29Sale142.892,500357,213133,944Oct 30 06:05 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentOct 28Sale145.0611,3451,645,677600,510Oct 28 06:04 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentOct 25Sale141.0013,0741,843,475611,855Oct 28 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 10Sale135.589,0001,220,217119,579Sep 11 06:16 PM
Hogan Kathleen TEVP, Human ResourcesSep 10Sale135.2540,0005,409,972198,042Sep 11 06:14 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 06Sale140.106,000840,600128,579Sep 06 06:23 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 05Sale139.8412,5001,748,016134,579Sep 06 06:23 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentSep 05Sale140.0011,7791,649,060597,727Sep 05 06:29 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 05Sale139.3612,5001,741,938147,079Sep 05 06:23 PM
Nadella SatyaChief Executive OfficerSep 04Sale137.2099,83713,697,3231,114,086Sep 05 06:36 PM
Hood AmyEVP, Chief Financial OfficerSep 04Sale137.26123,76916,988,657433,940Sep 05 06:34 PM
BROD FRANK HChief Accounting OfficerSep 04Sale137.174,000548,68054,306Sep 05 06:20 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 13Sale138.157,000967,050122,817Aug 14 06:30 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 08Sale138.003,500483,006129,817Aug 12 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 01Sale138.063,372465,542133,317Aug 05 06:04 PM
BROD FRANK HChief Accounting OfficerJul 29Sale141.054,000564,21664,152Jul 30 06:39 PM
Hogan Kathleen TEVP, Human ResourcesJun 10Sale133.1715,9472,123,654202,518Jun 11 06:03 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 15Sale126.343,000379,029141,934May 15 05:55 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 14Sale125.542,000251,070144,934May 15 05:55 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 03Sale128.873,000386,620148,534May 07 06:20 PM
SMITH BRADFORD LPresidentApr 30Sale130.34192,30025,064,209754,442May 02 06:08 PM
Capossela Christopher CEVP, Chief Marketing OfficerMar 11Sale112.415,500618,234151,366Mar 11 06:17 PM
Capossela Christopher CEVP, Chief Marketing OfficerMar 08Sale110.465,000552,309156,866Mar 11 06:17 PM
Nadella SatyaChief Executive OfficerMar 01Sale112.3115,3341,722,1891,089,598Mar 01 06:34 PM
BROD FRANK HChief Accounting OfficerFeb 28Sale112.767,220814,12745,849Mar 01 06:17 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentFeb 15Sale108.1428,1473,043,757497,162Feb 19 06:02 PM
Nadella SatyaChief Executive OfficerFeb 06Sale106.01267,46628,354,5251,125,238Feb 08 06:02 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 10Sale105.504,000422,000169,931Dec 11 06:07 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 06Sale108.004,000432,000173,931Dec 07 05:54 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 03Sale111.7710,0001,117,660177,931Dec 04 07:06 PM