Your browser is no longer supported. Please, upgrade your browser.
TM Toyota Motor Corporation daily Stock Chart
Toyota Motor Corporation
Index- P/E11.17 EPS (ttm)12.19 Insider Own8.50% Shs Outstand1.60B Perf Week-0.27%
Market Cap217.80B Forward P/E10.54 EPS next Y12.92 Insider Trans0.00% Shs Float1.42B Perf Month-1.75%
Income18.33B PEG1.60 EPS next Q- Inst Own0.80% Short Float0.06% Perf Quarter10.14%
Sales270.64B P/S0.80 EPS this Y-18.50% Inst Trans-5.43% Short Ratio4.87 Perf Half Y22.21%
Book/sh116.56 P/B1.17 EPS next Y-13.40% ROA4.00% Target Price135.17 Perf Year20.16%
Cash/sh72.06 P/C1.89 EPS next 5Y7.00% ROE11.00% 52W Range103.62 - 140.99 Perf YTD7.10%
Dividend3.59 P/FCF8.68 EPS past 5Y46.00% ROI3.70% 52W High-3.40% Beta0.71
Dividend %2.64% Quick Ratio0.90 Sales past 5Y8.20% Gross Margin17.30% 52W Low31.44% ATR2.61
Employees364445 Current Ratio1.00 Sales Q/Q10.20% Oper. Margin6.90% RSI (14)51.03 Volatility1.39% 1.54%
OptionableYes Debt/Eq1.09 EPS Q/Q18.80% Profit Margin6.80% Rel Volume0.84 Prev Close135.28
ShortableYes LT Debt/Eq0.58 EarningsFeb 26 BMO Payout32.10% Avg Volume188.30K Price136.20
Recom3.50 SMA20-0.98% SMA502.58% SMA20014.20% Volume158,687 Change0.68%
Feb-06-18Upgrade Macquarie Neutral → Outperform
Jul-11-17Downgrade BofA/Merrill Neutral → Underperform
Feb-17-17Upgrade Macquarie Neutral → Outperform
Dec-15-16Downgrade Macquarie Outperform → Neutral
Aug-25-16Downgrade Citigroup Buy → Neutral
Feb-26-16Downgrade Credit Suisse Outperform → Neutral
Feb-24-16Downgrade BofA/Merrill Buy → Neutral
Feb-08-16Upgrade Credit Agricole Outperform → Buy
Dec-22-15Initiated Susquehanna Neutral
Nov-05-15Downgrade Credit Agricole Buy → Outperform
Oct-09-15Downgrade Jefferies Buy → Hold
Aug-19-15Downgrade JP Morgan Overweight → Neutral
Jul-16-15Upgrade Jefferies Hold → Buy
Mar-09-10Downgrade Standpoint Research Buy → Hold
Nov-11-08Downgrade HSBC Securities Neutral → Underweight
Jan-29-08Upgrade HSBC Securities Underweight → Neutral
Apr-04-07Initiated Prudential Overweight $151
Feb-18-18 04:40AM  Tesla Week: Toyota Prius Fade, Model 3 Tracker Live, 300,000-Made Mark Forbes
Feb-16-18 03:45PM  Toyota Supra prototype spy shots seem to confirm design in leaked images Autoblog
03:38PM  Toyota Credit Canada Inc. -- Moody's affirms Toyota Credit Canada Inc.'s Aa3 and P-1 ratings with a stable outlook Moody's
07:00AM  Toyota design chief sees a future without mass-market cars Autoblog
06:01AM  Toyota Design Chief Says the Future of Cars Is Custom Speedsters and Rolling Boxes Fortune
01:06AM  Toyota Industries Corporation -- Moody's assigns A1 issuer rating to Toyota Industries; outlook stable Moody's
12:30AM  Toyota's Sony-Loving Design Chief Bets on Buses and Supercars Bloomberg
12:01AM  Musk Thinks Tesla Will School Toyota On Lean Manufacturing; Fixing Model 3 Launch Would Be A Start Forbes
Feb-15-18 03:50PM  2019 Subaru Ascent vs Honda Pilot vs Toyota Highlander: How they compare on paper Autoblog
11:08AM  Toyota design chief sees future without mass-market cars Reuters
10:01AM  Toyota's Only Female Executive Says Being a Woman Never Mattered Bloomberg
09:04AM  Toyota Supra leaks in Japanese magazine ahead of Geneva debut Autoblog
Feb-14-18 10:15AM  Molson Coors beats on earnings, Netflix poaches Fox producer, Chipotle grabs Taco Bell CEO, Tesla has issues in China Yahoo Finance Video
09:42AM  Lexus tops 2018 dependability rankings, FCA struggles: J.D. Power Reuters
08:02AM  Lexus tops vehicle dependability study for 7th straight year Associated Press
Feb-13-18 10:00AM  Toyota Releases North American Environmental Report PR Newswire
Feb-12-18 06:30PM  Toyota Supra teased ahead of its Geneva Auto Show debut Autoblog
01:48PM  Ford revs up production of Expedition and Navigator Yahoo Finance Video
09:40AM  Yahoo Finance Live: Midday Movers - Feb 12th, 2018 Yahoo Finance Video
08:21AM  Alonso can do full WEC season after date changed to avoid F1 race Autoblog
Feb-11-18 06:00PM  Olympics-Toyota leaves Pyeongchang podium to Sth Korean rivals Reuters
07:59AM  Toyota leaves Pyeongchang podium to South Korean rivals Reuters
07:55AM  Toyota leaves Pyeongchang podium to Sth Korean rivals Reuters
07:49AM  Olympics-Toyota leaves Pyeongchang podium to Sth Korean rivals Reuters
Feb-09-18 11:14AM  Why the Olympics are a safe place for companies to advertise Yahoo Finance Video
10:35AM  Subaru PHEV coming later this year using Toyota Prius Prime tech Autoblog
09:30AM  2018 Chicago Auto Show Mega Photo Gallery | Sweet show, Chicago! Autoblog
02:55AM  China's January auto sales growth rebounds to 10.7 percent Associated Press
Feb-08-18 11:56PM  Toyota invests $69M in Japanese Uber rival backed by the taxi industry TechCrunch
07:00PM  ETFs in Focus Post Automobile Earnings Zacks
05:20PM  Auto Stock Roundup: Honda, General Motors, AutoNation & Tesla Beat on Earnings Zacks
03:10PM  Toyota gets even dirtier in Chicago with upgraded TRD Pro trucks and SUV for 2019 CNET
12:02PM  Toyota Aims to Boost Sales of Pricier Trucks, Trim Car Lineup Bloomberg
11:16AM  Telsa announces biggest quarterly loss ever, plans for new crossover car Yahoo Finance Video
09:15AM  Toyota 2019 TRD Pro trucks amp up performance features for Chicago Auto Show Autoblog
06:26AM  Nissan and other Japanese investors to meet with UK leader Associated Press
06:00AM  Game Changer: 2019 Toyota TRD Pros Typify Ultimate Off-Road Performance PR Newswire
Feb-07-18 10:59PM  Toyota Bets on Future of Taxis With Ride-Hailing App Investment Bloomberg
05:23AM  Toyota seeks India sales boost with aspirational, global-spec models Reuters
12:29AM  GM and Toyota Trade Places in the Lucrative North American Market The Wall Street Journal
Feb-06-18 09:30PM  Nikkei rises as Wall St rebounds after bruising sell-off; Toyota jumps Reuters +5.18%
09:04PM  Toyota's Profit Surges on Exchange Rates and Tax Gains Motley Fool
08:21PM  3 Charts to Know: GM Revs to $2.9 Billion Profit Bloomberg Video
04:19PM  Dow Finishes With Gain of 567 Points; S&P 500 and Nasdaq Also Close Higher
04:08PM  GM Sees 'Richer Mix' Of Trucks Driving Future Earnings As Car Sales Stall Investor's Business Daily
01:56PM  GM, Toyota Trade Places in Lucrative North American Market The Wall Street Journal
11:39AM  Toyota eyes record net profit thanks to weaker yen Reuters Videos
11:16AM  Toyota (TM) Q3 Operating Income Surges 54%, Revenues Rise Zacks
10:24AM  Apple dominates tablet sales, Snap to unveil earnings, Walmart dives into VR Yahoo Finance Video
08:38AM  Toyota Is on Track for Record Profit, but Not for the Right Reasons The Wall Street Journal
07:54AM  The Dow's Wild Ride - 5 Things You Must Know Before the Market Opens Tuesday
05:50AM  Toyota expects record net profit as weaker yen offsets U.S. struggle Reuters
05:39AM  Toyota lifts profit forecast to record 2.4 trillion yen Associated Press
05:01AM  How VW Paid $25 Billion for Dieselgate and Got Off Easy Fortune
01:48AM  Toyota posts 54 percent jump in third-quarter profit, lifts full-year forecast Reuters
01:01AM  Toyota Forecasts Record Profit on Trump Tax Cut, RAV4 Sales Bloomberg
Feb-05-18 10:49PM  Toyota's China Crisis Bloomberg
03:22PM  Super Bowl 52 Advertisers Not Seeing a Stock Bump Amid Market Selloff
06:42AM  Mitsubishi, Suzuki profits soar on Asia sales while bigger peers struggle in U.S Reuters
06:04AM  3 Takeaways From January's Automotive Sales Data Motley Fool
Feb-04-18 04:00PM  Toyota's Way Changed the World's Factories. Now the Retool Bloomberg
Feb-02-18 04:50PM  Toyota sold record 1.52 million hybrids in 2017 Autoblog
03:03PM  FCA, Toyota Exploit Super Bowl's Uncrowded Auto-Advertising Lane With Record Numbers Of Commercials Forbes
01:47PM  Tesla kiosks coming to a Home Depot near you Yahoo Finance Video
09:15AM  For The First Time, Toyota Will Run Three Super Bowl Ads; Spots Utilize The Olympic and Paralympic Games Themes of Unity, Courage and Inspiration PR Newswire
07:20AM  Yahoo Finance Live: Market Movers - Feb 2nd, 2018 Yahoo Finance Video
01:44AM  Toyota's January China sales up 24.5 percent year-on-year Reuters
Feb-01-18 10:21PM  Asian shares lower as investors mull earnings, yields weigh Associated Press
06:27PM  Nissan and Toyota's Secret Weapon in the U.S.: Fleet Sales Bloomberg
05:03PM  Why Ford's U.S. Sales Are Stalling Motley Fool
04:53PM  GM, Toyota, Honda Pull Ahead With January Sales Benzinga
04:16PM  Closing Bell: LIVE MARKETS BLOG
04:07PM  GM, Ford, Fiat Chrysler U.S. Sales Weak; Ferrari Stock Breaks Out Investor's Business Daily
02:13PM  US Auto Market to Struggle Thanks to Rising Interest Rates : LIVE MARKETS BLOG
01:28PM  Waymo, GM Have the Best Self-Driving Vehicle Grades in CA : LIVE MARKETS BLOG
12:39PM  Starbucks Launches Visa Credit Card : LIVE MARKETS BLOG
11:43AM  UPS Bolsters Air Fleet With Order for 14 Boeing 747s : LIVE MARKETS BLOG
11:34AM  Get a Deal on a New Car in 2018 Kiplinger
10:39AM  iHeart Communications Skips Payment to Bondholders: LIVE MARKETS BLOG
10:04AM  U.S. Jobless Claims Fall to 230,000: LIVE MARKETS BLOG
09:31AM  General Motors auto sales up 1.4% CNBC Videos
09:27AM  Big 6 Wall Street Banks Sued for Stifling Stock Lending Comp: LIVE MARKETS BLOG
09:23AM  Toyota Motor North America Reports January 2018 Sales PR Newswire
08:58AM  Alibaba to Take 33% Stake in Ant Financial: LIVE MARKETS BLOG
08:15AM  Toyota Recalls 645,000 Vehicles Due to Airbag Issue: LIVE MARKETS BLOG
02:00AM  Hybrids Propel Surge in Europe Alternative-Fuel Auto Sales Bloomberg
Jan-31-18 03:44PM  Toyota recalls 645,000 vehicles; air bags may not inflate Associated Press
Jan-30-18 10:10AM  Fernando Alonso will drive for McLaren in F1, Toyota at Le Mans, WEC Autoblog
Jan-27-18 09:00AM  Junkyard Gem: 1991 Toyota Camry with 5-speed manual Autoblog
Jan-26-18 11:50PM  2018 Toyota Camry: Drives Like a Dream, Looks Like a Nightmare The Wall Street Journal
04:00PM  Electric charging stations slated for new homes, apartments, schools American City Business Journals
01:45PM  These Two Factors Affected Fords 4Q Performance in North America Market Realist
01:30PM  Mazda's product roadmap after Skyactiv-X: diesel, rotary, hybrids, even EVs Autoblog
10:30AM  Analyzing Automakers Valuation Multiples before 4Q17 Earnings Market Realist
08:51AM  The Zacks Analyst Blog Highlights: Ford Motor, Toyota, Magna International and Goodyear Tire Zacks
Jan-25-18 12:52PM  Toyota South Africa recalls more than 700,000 vehicles Reuters
10:35AM  Why Harley-Davidsons 4Q17 Earnings May Strengthen Market Realist
10:32AM  Why Analysts Targets for Honda Rose in January 2018 Market Realist
10:20AM  Toyota TRD Pro truck updates teased but you have to squint Autoblog
10:19AM  Auto Stock Roundup: Ford Q4 Earnings Miss, Toyota Reports North America Production Figures Zacks
Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories. The company operates through Automotive, Financial Services, and All Other segments. It offers hybrid cars under the Prius, Voxy/Noah, NX300h, RC300h, Esquire, Alphard, Vellfire, Sienta, RX-HV, Auris, C-HR, and LC names; fuel cell passenger vehicles under the MIRAI name; and conventional engine vehicles, including subcompact and compact cars under the Corolla sedan, Yaris, Vitz, Aygo, Corolla Axio/Fielder, Porte, Spade, Auris, Etios, Vios, AGYA, and Yaris iA brand names. The company also provides mini-vehicles, passenger vehicles, commercial vehicles, and auto parts under the Toyota brand; mid-size cars under the Camry, REIZ, and Mark X names; luxury cars under the Lexus, Avalon, and Crown names; Century limousines; sports cars under the under the Scion FR-S and Lexus names; and sport-utility vehicles under the Sequoia, 4Runner, RAV4, Highlander, FJ Cruiser, Land Cruiser, and Lexus names. In addition, it offers pickup trucks under the Tacoma and Tundra names; minivans under the Alphard, Vellfire, Wish, Noah/Voxy, Esquire, Calya, Estima, Sienta, Isis, and Sienna names; large, medium, and small trucks; and large, medium, small, and micro-buses. Further, the company provides financial services, such as retail financing, retail leasing, wholesale financing, insurance, and credit cards; and manufactures and sells prefabricated housing. Additionally, it is involved in the information technology related businesses, including operation of a Web portal for automobile information known as The company operates in Japan, North America, Europe, Asia, Central and South America, Oceania, Africa, and the Middle East. Toyota Motor Corporation was founded in 1933 and is headquartered in Toyota City, Japan.