Your browser is no longer supported. Please, upgrade your browser.
TM Toyota Motor Corporation daily Stock Chart
Toyota Motor Corporation
Index- P/E8.05 EPS (ttm)15.34 Insider Own8.50% Shs Outstand1.67B Perf Week-3.85%
Market Cap206.40B Forward P/E8.67 EPS next Y14.25 Insider Trans0.00% Shs Float1.43B Perf Month-4.64%
Income22.74B PEG1.15 EPS next Q- Inst Own0.80% Short Float0.04% Perf Quarter-10.60%
Sales267.35B P/S0.77 EPS this Y39.00% Inst Trans-0.63% Short Ratio3.19 Perf Half Y-11.00%
Book/sh117.23 P/B1.05 EPS next Y-7.59% ROA5.00% Target Price143.60 Perf Year10.15%
Cash/sh29.86 P/C4.14 EPS next 5Y7.00% ROE13.50% 52W Range111.29 - 140.99 Perf YTD-2.89%
Dividend4.38 P/FCF114.52 EPS past 5Y22.30% ROI5.00% 52W High-12.41% Beta0.76
Dividend %3.55% Quick Ratio0.90 Sales past 5Y5.90% Gross Margin18.80% 52W Low10.97% ATR1.48
Employees369124 Current Ratio1.00 Sales Q/Q4.50% Oper. Margin8.40% RSI (14)25.26 Volatility0.67% 0.75%
OptionableYes Debt/Eq1.07 EPS Q/Q9.60% Profit Margin8.50% Rel Volume1.46 Prev Close124.23
ShortableYes LT Debt/Eq0.55 EarningsAug 17 BMO Payout- Avg Volume157.33K Price123.50
Recom3.00 SMA20-5.56% SMA50-6.10% SMA200-5.58% Volume229,241 Change-0.59%
Mar-01-18Upgrade BofA/Merrill Underperform → Neutral
Feb-06-18Upgrade Macquarie Neutral → Outperform
Jul-11-17Downgrade BofA/Merrill Neutral → Underperform
Feb-17-17Upgrade Macquarie Neutral → Outperform
Dec-15-16Downgrade Macquarie Outperform → Neutral
Aug-25-16Downgrade Citigroup Buy → Neutral
Feb-26-16Downgrade Credit Suisse Outperform → Neutral
Feb-24-16Downgrade BofA/Merrill Buy → Neutral
Feb-08-16Upgrade Credit Agricole Outperform → Buy
Dec-22-15Initiated Susquehanna Neutral
Nov-05-15Downgrade Credit Agricole Buy → Outperform
Oct-09-15Downgrade Jefferies Buy → Hold
Aug-19-15Downgrade JP Morgan Overweight → Neutral
Jul-16-15Upgrade Jefferies Hold → Buy
Mar-09-10Downgrade Standpoint Research Buy → Hold
Nov-11-08Downgrade HSBC Securities Neutral → Underweight
Jan-29-08Upgrade HSBC Securities Underweight → Neutral
Apr-04-07Initiated Prudential Overweight $151
Aug-13-18 04:00PM  Electric Cars Could Be a Job Killer for Japans No. 1 Industry Bloomberg
03:19AM  Corrected: Analysis: Japan's labour crunch is reshaping how companies attract workers Reuters
Aug-10-18 06:38AM  'Tariffs are taxes on the end consumer': Toyota talks tariffs, supplier diversity and future of supply chain American City Business Journals
02:24AM  Japan's Aisin sees up to 40 bln yen impact if U.S. hikes auto tariffs Reuters
Aug-09-18 06:13PM  Musks Buyout Tweet Is Not Good News for Tesla Shareholders InvestorPlace
09:13AM  Auto Stock Roundup: Earnings Nearing End, Honda to Recall, Harley Seeks Partner Zacks
02:18AM  Toyota Motor Corporation -- Moody's: Margins for Japan's automakers will fall substantially if US tariffs are implemented Moody's
Aug-08-18 01:11PM  What Are the Top U.S. Imports? Investopedia
01:10PM  Top ways to save money on your next rental car Yahoo Finance Video
07:04AM  Toyota recalls 20,702 cars in Russia over airbag issue: regulator Reuters
06:34AM  [$$] Why boards need directors with international experience Financial Times
Aug-07-18 05:00PM  Can Hydrogen Solve Japans Energy Problem?
06:36AM  Better Buy: Tesla, Inc. vs. Toyota Motley Fool
Aug-06-18 05:30PM  Poor headlights cause 40 cars to miss IIHS Top Safety Pick rating Autoblog
10:04AM  Toyota Profit Rises 19% on Asia Sales Gains Motley Fool
03:23AM  Subaru Joins Toyota in Expecting Big Impact From U.S. Auto Tax Bloomberg
Aug-05-18 11:55PM  [$$] Cost savings keep Japans carmakers on upward road Financial Times
Aug-04-18 03:00PM  The 2018 Lexus LX 570 isn't worth more than a Land Cruiser CNBC
Aug-03-18 07:41PM  Toyota, Undented by Metals Tariffs, Posts Record Profit The Wall Street Journal
06:49PM  CNBC Markets Now: August 03, 2018 CNBC Videos
12:30PM  Is it hot in here? All-new 2019 Kentucky-assembled Lexus brings the heat PR Newswire
11:48AM  Trump trade war will add $3,000 to price of some popular pickup trucks, minivans, Toyota says CNBC
09:17AM  Toyota's (TM) Operating Income and Revenues Improve Y/Y in Q1 Zacks
08:01AM  Undented by Metals Tariffs, Toyota Posts Record Profit The Wall Street Journal
07:05AM  Global stocks mostly higher ahead of US jobs report Associated Press
07:00AM  Facing U.S. tariff threat, Toyota warns car costs could rise Reuters
05:30AM  Toyota logs record 1Q profit, cuts full year sales outlook Associated Press
03:47AM  Japan weighs sovereign wealth fund for U.S infrastructure investment-Nikkei Reuters
02:58AM  Most Japanese shares drop on trade war jitters, Suzuki jumps Reuters
01:38AM  Toyota books best quarterly profit in 2.5 years on higher Asia sales Reuters
12:35AM  Toyota Hones Focus on Cost Cuts, China as U.S. Hurdles Loom Bloomberg
Aug-02-18 10:00PM  Toyota in Spotlight After Global Auto Rivals Warn of More Pain Bloomberg Video
10:00PM  Toyota in Spotlight After Global Auto Rivals Warn of More Pain Bloomberg
09:53PM  Look ahead to Toyota's earnings CNBC Videos
06:04PM  Toyota (TM) Ticks Down Ahead of Earnings: What To Expect Zacks
04:44PM  Saudi Women Drive Economic Boom Investopedia
11:00AM  2019 Toyota 86 TRD Special Edition First Drive Review | Reliving the past Autoblog
10:45AM  Here are the top 5 trade-ins for Tesla Model 3s Autoblog
Aug-01-18 10:51PM  [$$] Grab funding round swells to $2bn despite Uber deal concerns Financial Times
10:14PM  Grab Raises Another $1 Billion to Finance Ride-Hailing Battle Bloomberg
10:14PM  Grab Pulls In $2 Billion to Finance Ride-Hailing Battle Bloomberg
07:42PM  Auto Sales Lost Speed in July The Wall Street Journal
05:32PM  Auto Sales Lost Speed in July The Wall Street Journal
04:18PM  U.S. Auto Sales In July: Ford Misses, Fiat Chrysler Beats Amid Car Downshift Investor's Business Daily
03:20PM  2019 Lexus ES300h has a quiet and comfortable interior Autoblog
01:51PM  U.S. new vehicle sales drop in July Reuters
12:50PM  These are the vehicles that owners keep the longest Autoblog
11:43AM  Toyota Tops Ford In July Auto Sales As Most Automakers Suffer North American Declines Benzinga
10:29AM  Toyota July US sales down six percent CNBC Videos
09:56AM  Toyota U.S. sales down 6% in July MarketWatch
09:50AM  Toyota Motor North America Reports U.S. Sales for July 2018 PR Newswire
09:27AM  Earnings Preview: Tesla Stock Hinges on Elon Musks Behavior InvestorPlace
05:23AM  Analysis: Japan's labour crunch is reshaping how companies attract workers Reuters
04:29AM  Japan's labour crunch is reshaping how companies attract workers Reuters
Jul-31-18 09:20PM  Toyota is increasing its AI deal pipeline CNBC Videos
08:17PM  Tesla (TSLA) Stock Climbs 2.75% Ahead of Q2 Earnings: What To Watch Zacks
04:00PM  Toyota in Spotlight After Earnings Carnage at Global Auto Rivals Bloomberg
12:50PM  Toyota unveils next iteration of fuel-cell semi truck Autoblog
09:30AM  Genesis cars win accolades, offer value so why are sales so bad? Autoblog
09:05AM  20 cars made in unexpected countries Autoblog
Jul-30-18 05:00PM  Toyota Doubles-Down On Zero Emissions Heavy-Duty Trucks PR Newswire
12:19PM  Toyota plans to expand production, shrink cost of hydrogen fuel cell vehicles Reuters
09:00AM  2019 Lexus ES 350 starts at just $550 more than outgoing model Autoblog
Jul-29-18 02:00PM  The 2018 Toyota Land Cruiser feels like the world's toughest truck CNBC
Jul-28-18 11:25AM  Toyota plans hydrogen-powered SUVs and pickup trucks Autoblog
Jul-27-18 01:40PM  Lexus LFA art car is here to celebrate 10 years of Toyota performance Autoblog
12:05PM  Toyota Tacoma TRD Off Road Drivers' Notes Review | Facing the heat Autoblog
04:45AM  Toyota plans to expand production, shrink cost of hydrogen fuel cell vehicles Reuters
Jul-26-18 12:45PM  Toyota Supra captured on video testing at the 'Ring Autoblog
08:55AM  Toyota to start mass production of hydrogen fuel-cell vehicles Autoblog
07:15AM  Market Morning: Facebook Chainsaw Massacre, Toyota Goes Full Fuel Cell, Yemen, Tesla Solar Market Exclusive
04:19AM  Toyota plans to expand production, shrink cost of hydrogen fuel cell vehicles Reuters
Jul-25-18 12:37PM  So What Happens With Fiat Chrysler Now? Dont Ask, Anymore InvestorPlace
12:23PM  General Motors Stock Plunges Hard on Earnings Reality Check InvestorPlace
12:19PM  Compact SUV Comparison: Specs, pics and reviews of every brand's crossover Autoblog
11:20AM  Toyota still seems to want a third sports car Autoblog
09:47AM  Toyota raises overall Thai auto sales estimate to 12 percent from 3 percent Reuters
Jul-24-18 06:45PM  Hardcore Lexus RC F spied along with facelifted model Autoblog
10:29AM  Four reasons Detroit should keep making sedans MarketWatch
09:00AM  Midsize Sedan Comparison | Honda Accord vs. Toyota Camry vs. Mazda6 Autoblog
04:00AM  Automakers Saved on Tax Cuts. Heres How Much Could Be Wiped Out by Tariffs Bloomberg
Jul-23-18 04:50PM  Lexus LC F prototype caught testing Autoblog
02:40PM  2019 Toyota 86 TRD Special Edition gets retro stripes, better brakes, better shocks Autoblog
06:00AM  Amazon, Toyota, Alcoa and others working to counter Trump's tariff plans Reuters
Jul-22-18 11:25AM  Toyota drops hints on the Supra's torque, weight, and stiffness Autoblog
Jul-21-18 01:19AM  Data breach exposes trade secrets of carmakers GM, Ford, Tesla, Toyota TechCrunch
Jul-20-18 11:14PM  Amazon, Toyota, Alcoa and others working to counter Trump's tariff plans Reuters
09:36PM  Amazon, Toyota, Alcoa and others working to counter Trump's tariff plans Reuters
09:35PM  Amazon, Toyota, Alcoa and others working to counter Trump's tariff plans Reuters
03:45PM  Former Chrysler and Toyota president: Auto tariffs 'are b... CNBC Videos
03:30PM  Toyota might stop importing certain models if tariffs imposed Autoblog
11:55AM  Toyota May Halt U.S. Imports of Some Models on Trump's Tariffs Bloomberg
09:03AM  Automakers Oppose Tariffs: Will Trump Administration Yield? Zacks
Jul-19-18 05:12PM  Time for Investors to Take Advantage of a Bargain in Ford Stock InvestorPlace
11:06AM  Automakers push back on EU tariff plan, saying there's no evidence imports affect national security CNBC
Jul-18-18 05:27PM  U.S. tariffs could raise auto prices by $83 bln -trade group Reuters
04:37PM  Auto industry cries foul as Trump moves toward car tariffs Associated Press
01:13PM  Could Tesla's Model 3 Be the Best-Selling Sedan in the Second Half of 2018?
Jul-17-18 02:10PM  AutoComplete: Toyota teases a four-cylinder version of the Supra CNET
12:19PM  2019 Toyota Supra reportedly getting a four-cylinder model Autoblog
Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories. It operates through Automotive, Financial Services, and All Other segments. The company offers hybrid cars under the Prius, Alphard, Vellfire, Sienta, RX-HV, Auris, Prius PHV, C-HR, LC, Camry, JPN TAXI, Avalon, Corolla HB, Crown, and Century names; fuel cell vehicles under the MIRAI and SORA names; and conventional engine vehicles, including subcompact and compact cars under the Corolla, Yaris, Vitz, Aygo, Prius C, Aqua, Passo, Roomy, Tank, Etios, Vios, AGYA, Rush, and Yaris iA names. It also provides mini-vehicles, passenger vehicles, commercial vehicles, and auto parts under the Toyota name; mid-size cars under the Camry, REIZ, and Avensis names; luxury cars under the Lexus, Avalon, and Crown names; Century limousines; sports cars under the 86, Scion FR-S, RC coupe, and LC names; and sport-utility vehicles under the Sequoia, 4Runner, RAV4, Highlander, FJ Cruiser, and Land Cruiser names. In addition, the company offers pickup trucks under the Tacoma and Tundra names; minivans under the Alphard, Vellfire, Noah/Voxy, Esquire, Calya, Estima, Sienta, and Sienna names; large, medium, and small trucks; and large, medium, small, and micro-buses. Further, it provides financial services, such as retail financing and leasing, wholesale financing, insurance, and credit cards; and manufactures and sells prefabricated housing. Additionally, the company engages in the information technology related businesses comprising operation of a Web portal for automobile information known as It operates in Japan, North America, Europe, Asia, Central and South America, Oceania, Africa, and the Middle East. The company was founded in 1933 and is headquartered in Toyota, Japan.