Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Company daily Stock Chart
Ford Motor Company
IndexS&P 500 P/E14.06 EPS (ttm)0.74 Insider Own0.10% Shs Outstand3.96B Perf Week2.16%
Market Cap41.24B Forward P/E7.37 EPS next Y1.41 Insider Trans-2.17% Shs Float3.91B Perf Month3.58%
Income2.96B PEG- EPS next Q0.32 Inst Own55.20% Short Float3.14% Perf Quarter10.26%
Sales158.72B P/S0.26 EPS this Y-50.70% Inst Trans0.15% Short Ratio3.37 Perf Half Y18.14%
Book/sh9.16 P/B1.14 EPS next Y1.00% ROA1.20% Target Price10.73 Perf Year-5.70%
Cash/sh9.53 P/C1.09 EPS next 5Y-1.37% ROE8.50% 52W Range7.41 - 11.05 Perf YTD36.21%
Dividend0.60 P/FCF8.21 EPS past 5Y-21.30% ROI1.30% 52W High-5.70% Beta1.12
Dividend %5.76% Quick Ratio1.10 Sales past 5Y1.80% Gross Margin9.30% 52W Low40.62% ATR0.18
Employees199000 Current Ratio1.20 Sales Q/Q-3.90% Oper. Margin2.10% RSI (14)61.28 Volatility1.59% 1.61%
OptionableYes Debt/Eq4.32 EPS Q/Q-34.00% Profit Margin1.90% Rel Volume0.93 Prev Close10.49
ShortableYes LT Debt/Eq2.82 EarningsJul 24 AMC Payout77.30% Avg Volume36.46M Price10.42
Recom2.60 SMA203.10% SMA503.51% SMA20013.55% Volume33,738,506 Change-0.67%
Jun-27-19Initiated Credit Suisse Outperform
May-10-19Upgrade BofA/Merrill Neutral → Buy $13 → $14
Apr-05-19Downgrade Nomura Neutral → Reduce $8.20 → $7.50
Feb-13-19Initiated Seaport Global Securities Neutral
Oct-29-18Upgrade Goldman Neutral → Buy
Oct-25-18Reiterated BofA/Merrill Neutral $12.50 → $10
Oct-19-18Downgrade Morgan Stanley Overweight → Equal-Weight
May-29-18Upgrade Jefferies Hold → Buy
May-15-18Downgrade Piper Jaffray Overweight → Neutral
Mar-14-18Upgrade Morgan Stanley Underweight → Overweight
Oct-16-17Downgrade RBC Capital Mkts Outperform → Sector Perform $13 → $13
Oct-13-17Downgrade Barclays Overweight → Equal Weight $14
Oct-04-17Upgrade Standpoint Research Hold → Buy
Aug-04-17Downgrade Nomura Buy → Neutral
Jun-21-17Initiated Guggenheim Neutral
Feb-10-17Upgrade Jefferies Underperform → Hold $10 → $12
Feb-03-17Upgrade Barclays Equal Weight → Overweight $13 → $15
Jan-27-17Upgrade RBC Capital Mkts Sector Perform → Outperform $13 → $14
Dec-01-16Initiated Macquarie Neutral $13
Nov-22-16Initiated Berenberg Sell
Jul-15-19 04:00PM  Details of Ford Motor Company Briefing on 2019 Second Quarter Results Business Wire
02:04PM  Your first e-scooter ride will probably land you in the hospital MarketWatch
01:16PM  How investing in the stock market, like the Fyre Festival, could end up in disaster MarketWatch
11:57AM  UPDATE 1-UAW head wants union to share in profits of U.S. automakers Reuters
11:57AM  Its Time to Wait for Lower Prices on Tesla Stock InvestorPlace
10:28AM  Auto Stocks Up After Volkswagen Self-Driving Investment Investopedia
10:03AM  5 Discounted PEG Stocks Suitable for Value Investors Zacks
09:30AM  Is Ford Motor (F) Outperforming Other Auto-Tires-Trucks Stocks This Year? Zacks
09:24AM  Mondays Vital Data: Johnson & Johnson, Ford and Square InvestorPlace
08:52AM  Daimler Gives Profit Warnings on Regulatory & Recall Costs Zacks
08:34AM  Ford, UAW to kick off contentious contract talks Reuters
08:31AM  Toyotas Prius is testing a new solar look that could put it back in the lead for hybrid cars MarketWatch
07:09AM  UAW head wants union to share in profits of U.S. automakers Reuters
07:00AM  Market Morning: Gilead Moves On Galapagos, Hong Kong Keeps Fighting, Trump Tweets Market Exclusive
Jul-14-19 10:44AM  5 good reads: New owners, new tenants and whiskey, too American City Business Journals
Jul-13-19 01:18PM  Investor who nailed the 1987 crash ditches stocks and bonds and heres why MarketWatch
Jul-12-19 10:40PM  UPDATE 3-Trump administration freezing fuel efficiency penalties Reuters
09:52PM  Trump administration freezing fuel efficiency penalties Reuters
05:40PM  Harsh Reality Forces Automaker Rivals Like VW, Ford to Make Nice Bloomberg
04:30PM  In Expanded Ford-Volkswagen Partnership, Who Is Getting The Better Deal? Investor's Business Daily
04:24PM  US STOCKS-Wall St notches all-time highs on lingering rate-cut optimism Reuters
02:46PM  US STOCKS-Wall Street hits new highs on rate-cut optimism Reuters
02:40PM  Volkswagen, Ford Join Forces on EVs, Self-Driving Cars Bloomberg
02:22PM  How Volkswagen's investment gives Argo AI a presence in Europe American City Business Journals
02:18PM  UAW, automakers prepare for negotiations: Three things to know American City Business Journals
01:24PM  US STOCKS-Wall Street hits record high on rate cut optimism Reuters
01:21PM  Self-Driving Car News: 11 Things to Know About the VW-Ford Deal InvestorPlace
12:45PM  The S&P 500 Might Set a Record Because a Possible Rate Cut Is Still Fueling the Market
12:09PM  5 EV Stocks to Buy for Big Gains Over the Next Decade InvestorPlace
11:50AM  US STOCKS-Wall St rises on rate cut optimism; S&P 500, Dow hit new highs Reuters
11:27AM  UPDATE 5-VW zooms ahead in extension of alliance with Ford to electric, automated cars Reuters
11:22AM  Ford and Volkswagen CEOs Agree Partnership Has Been Beneficial Bloomberg
11:10AM  The Zacks Analyst Blog Highlights: Tesla, Ford, PACCAR and CarMax Zacks
10:40AM  US STOCKS-S&P 500, Dow hit new highs on rate cut optimism Reuters
10:32AM  PPI Edges Up in June Zacks
10:18AM  PPI +0.1% for June; Ford, VW Join Forces Zacks
09:42AM  VW, Ford Extend Collaboration to Electric, Self-Driving Cars Bloomberg
09:36AM  VW CEO says Ford will pay 'set by set' to use MEB Eelectric vehicle platform Reuters
09:10AM  Ford and Volkswagen Team Up on Artificial Intelligence for Cars
09:09AM  6 Large-Cap Dividend Stocks to Lend Stability to Your Portfolio Zacks
09:03AM  VW investment vaults Argo into top ranks of self-driving firms Reuters
08:41AM  Ford and Volkswagen to share costs on electric and self-driving cars Financial Times
08:38AM  ADDING MULTIMEDIA Ford Volkswagen Expand Their Global Collaboration to Advance Autonomous Driving, Electrification and Better Serve Customers Business Wire
08:37AM  Ford, VW join forces on electric, autonomous cars Reuters
08:36AM  Westport Fuel's Increasing Market Presence to Boost Revenues Zacks
08:19AM  Ford's stock rallies after Volkswagen confirms $2.6 billion investment in SDS partner Argo AI MarketWatch
08:09AM  Volkswagen investment vaults Argo into top ranks of self-driving firms Reuters
07:00AM  3 Top Value Stocks to Buy Right Now Motley Fool
05:57AM  UPDATE 1-VW to contribute $2.6 bln to Ford's autonomous venture - source Reuters
12:00AM  3 Top Value Stocks to Buy in July Motley Fool
Jul-11-19 08:39PM  UPDATE 1-A Ford-VW alliance with Argo could redraw self-driving sector Reuters
05:57PM  A Ford-VW alliance with Argo could redraw self-driving sector Reuters
05:42PM  A Ford-VW alliance with Argo could redraw self-driving sector Reuters
04:46PM  Ford's Sales in China Fell Again, but It's Not All Bad Motley Fool
04:46PM  Did General Motors' China Profit Fall in the Second Quarter? Motley Fool
04:33PM  FORD SHAREHOLDERS: Zamansky LLC Investigates Ford Motor Company (F) for Potential Breach of Fiduciary Duty Business Wire
04:15PM  Ford Motor Company Declares Dividend for Third Quarter 2019 Business Wire
02:26PM  Ford, VW to unveil deal on driverless, electric cars: report MarketWatch
02:17PM  Ford, Volkswagen promise details on electric, autonomous vehicle alliance Reuters
01:50PM  UPDATE 2-Ford, Volkswagen promise details on electric, autonomous vehicle alliance Reuters
01:30PM  5 Automobile ETFs That Could Rev Up InvestorPlace
01:27PM  Ford-VW Alliance Seen Amping Up Pressure on Other Automakers Bloomberg
01:18PM  Ford and Volkswagen Are Partnering. A Merger Would Be Better.
01:15PM  Ford - Volkswagen AG Providing Update on Global Collaboration Business Wire
01:07PM  Are Ford and Volkswagen Close to a Massive Tech-Sharing Deal? Motley Fool
11:42AM  United Cannabis Corp Names Clifton Lamberth As Chief Marketing Officer Benzinga
09:36AM  Auto Stock Roundup: TSLA to Raise Production, VWAGY & F to Share Technology Zacks
08:32AM  Tesla (TSLA) Prepares to Increase Production in California Zacks
07:39AM  Positive PR from Tesla (TSLA) and Ford (F) Doesnt Jibe With a Negative Forecast from RBC Capital SmarterAnalyst
07:37AM  Toyota to Scrap Corolla and Build New SUV at Alabama Plant Zacks
Jul-10-19 05:10PM  Ford adds KeyCorp CEO Beth Mooney to its board American City Business Journals
02:00PM  Automotive Minute: Majority of Americans dissatisfied with drivers education, licensing process American City Business Journals
01:57PM  Ford and Volkswagen: Throwing Rocks at Silicon Valley InvestorPlace
08:53AM  Ford Could Move Higher but Better Opportunities Are Likely Found Elsewhere
08:50AM  [video]Ford's Revving Its Engine This Summer Despite China
08:49AM  PACCAR Gains on Rising Demand for Trucks, Costs Hurt Zacks
08:00AM  Automakers, UAW near start of labor talks and the stakes are high in KC American City Business Journals
06:00AM  BFA Files Consumer Complaint Against Ford Motor Company for Misrepresenting Fuel Economy Ratings ACCESSWIRE
Jul-09-19 06:12PM  The Cadillac and Lincoln Luxury Brands Are Ready for Growth Motley Fool
12:38PM  Large Option Trader Makes Aggressive Bearish Play On Ford Benzinga
12:20PM  Today's Pickup: Get To Work, Judges Tell Atlas Air Pilots Benzinga
11:00AM  A Look at Auto ETF & Stocks Post Weak First-Half Sales Zacks
10:04AM  Ford is recalling 58,000 of its Focus car models American City Business Journals
08:52AM  BMW & Daimler to Collaborate for Automated Driving Technology Zacks
08:36AM  Group 1 Automotive Adds Two Dealerships in New Mexico Market Zacks
08:07AM  F-150 falls off top 10 most 'American-made' cars and light trucks American City Business Journals
Jul-08-19 06:09PM  Credit Suisse Hires Fords Heyer to Lead Auto Tech Banking Bloomberg
06:04PM  Why Fords U.S. Sales Slumped in the Second Quarter Motley Fool
05:45PM  Ford (F) Flat As Market Sinks: What You Should Know Zacks
04:16PM  Bill Nygren's 2nd Quarter Market Commentary
03:15PM  Old But Gold: 3 Centenarian Stocks That Are Looking Toward the Future Motley Fool
01:25PM  What is Rivian? Investopedia
11:19AM  Royal Gold, Mosaic, Tesla, Ford and PACCAR highlighted as Zacks Bull and Bear of the Day Zacks
09:10AM  Is Ford (F) Stock Undervalued Right Now? Zacks
08:58AM  AutoZone's Focus on New Programs & Core Business Zacks
08:36AM  Volkswagen, Ford to Share Autonomous, Electric Car Technology Zacks
Jul-07-19 04:40PM  A strong economy and Fed rate cuts: The stock market wants to have its cake and eat it, too MarketWatch
12:13PM  Crossover and SUV Deliveries Surge at GM -- and Ford Isn't Far Behind Motley Fool
Jul-05-19 08:30PM  Lee Iacocca Was the Last Emperor of Detroit
04:17PM  Ford Readies This 'Big Move' On Electric Cars; Here's Why It Matters Investor's Business Daily
Ford Motor Company designs, manufactures, markets, and services a range of Ford cars, trucks, sport utility vehicles, and electrified vehicles worldwide. It operates through three segments: Automotive, Mobility, and Ford Credit. The Automotive segment sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. The Mobility segment designs and builds mobility services; and provides self-driving systems development and vehicle integration, autonomous vehicle research and engineering, and autonomous vehicle transportation-as-a-service network development services. The Ford Credit segment primarily engages in vehicle-related financing and leasing activities to and through automotive dealers. It provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. This segment also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. Ford Motor Company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HACKETT JAMES PPresident and CEOJul 03Sale10.2020,000204,000194,575Jul 08 02:58 PM
Robinson KierstenChief Human Resources OfficerJun 28Sale10.2515,000153,75066,027Jul 02 01:25 PM
HACKETT JAMES PPresident and CEOJun 03Sale9.6120,000192,200214,575Jun 04 04:38 PM
THORNTON JOHN LDirectorMay 23Buy9.8110,200100,038197,290May 24 02:36 PM
LECHLEITER JOHN CDirectorMay 10Buy10.3210,000103,20055,000May 14 01:26 PM
O'Callaghan Catherine A.Vice President and ControllerApr 29Sale10.3353,000547,61748,275May 01 03:45 PM
Armstrong Steven R.Group Vice PresidentSep 24Sale9.5413,000124,05394,527Sep 26 04:02 PM
LECHLEITER JOHN CDirectorAug 02Buy9.8910,00098,89045,000Aug 06 01:00 PM