Your browser is no longer supported. Please, upgrade your browser.
Settings
STX Seagate Technology plc daily Stock Chart
STX [NASD]
Seagate Technology plc
IndexS&P 500 P/E12.94 EPS (ttm)3.79 Insider Own0.20% Shs Outstand259.00M Perf Week3.46%
Market Cap12.38B Forward P/E9.31 EPS next Y5.27 Insider Trans-23.29% Shs Float255.23M Perf Month4.23%
Income1.00B PEG1.65 EPS next Q0.88 Inst Own88.40% Short Float6.00% Perf Quarter3.63%
Sales10.51B P/S1.18 EPS this Y-46.30% Inst Trans0.30% Short Ratio4.84 Perf Half Y3.11%
Book/sh6.90 P/B7.11 EPS next Y13.53% ROA11.30% Target Price51.10 Perf Year-6.11%
Cash/sh6.83 P/C7.19 EPS next 5Y7.85% ROE55.90% 52W Range39.02 - 64.17 Perf YTD-17.55%
Dividend2.60 P/FCF27.14 EPS past 5Y-6.40% ROI21.30% 52W High-23.55% Beta0.97
Dividend %5.30% Quick Ratio1.10 Sales past 5Y-5.20% Gross Margin27.00% 52W Low25.73% ATR1.29
Employees42000 Current Ratio1.50 Sales Q/Q6.20% Oper. Margin12.40% RSI (14)58.41 Volatility2.44% 2.60%
OptionableYes Debt/Eq2.34 EPS Q/Q-82.20% Profit Margin9.60% Rel Volume0.61 Prev Close49.27
ShortableYes LT Debt/Eq2.33 EarningsJul 28 AMC Payout67.30% Avg Volume3.16M Price49.06
Recom2.70 SMA202.54% SMA504.89% SMA200-3.16% Volume1,945,334 Change-0.43%
Sep-15-20Initiated Northland Capital Outperform $65
Aug-04-20Upgrade UBS Sell → Neutral $41 → $46
Jul-29-20Reiterated Cowen Market Perform $50 → $44
Jul-29-20Downgrade The Benchmark Company Buy → Hold
Jul-29-20Downgrade Cross Research Buy → Hold
Jul-15-20Initiated Bernstein Mkt Perform $45
Jun-08-20Initiated Rosenblatt Buy $65
Apr-23-20Upgrade Craig Hallum Hold → Buy $64
Apr-13-20Resumed Goldman Sell $41
Mar-02-20Upgrade Robert W. Baird Neutral → Outperform $60
Feb-05-20Downgrade Summit Insights Hold → Sell
Feb-03-20Upgrade Stifel Hold → Buy $62 → $70
Jan-28-20Reiterated Deutsche Bank Hold $52 → $58
Jan-16-20Reiterated Cowen Market Perform $60 → $65
Nov-04-19Reiterated Cowen Market Perform $51 → $60
Sep-20-19Reiterated Cowen Market Perform $40 → $51
Sep-20-19Downgrade Craig Hallum Buy → Hold $56
Aug-08-19Initiated Barclays Underweight $37
Aug-05-19Reiterated The Benchmark Company Buy $57 → $55
Aug-05-19Reiterated Cowen Market Perform $47 → $40
Sep-28-20 02:42PM  
Sep-25-20 04:03PM  
Sep-24-20 04:00PM  
Sep-23-20 11:49AM  
Sep-21-20 02:52PM  
Sep-17-20 08:00AM  
06:33AM  
Sep-15-20 11:13AM  
Sep-10-20 01:04PM  
07:33AM  
Sep-05-20 01:13PM  
Sep-02-20 02:21PM  
08:25AM  
Sep-01-20 08:00AM  
Aug-27-20 11:31AM  
Aug-25-20 04:05PM  
03:08PM  
Aug-11-20 08:45AM  
Aug-04-20 09:34AM  
Jul-31-20 03:14PM  
Jul-30-20 01:59PM  
07:55AM  
Jul-29-20 12:29PM  
11:15AM  
09:38AM  
04:46AM  
12:00AM  
Jul-28-20 07:30PM  
05:25PM  
04:25PM  
04:00PM  
Jul-23-20 12:12PM  
Jul-21-20 12:31PM  
Jul-17-20 07:28PM  
Jul-15-20 04:05PM  
02:21PM  
08:00AM  
Jul-11-20 07:37AM  
Jul-09-20 05:40PM  
Jul-03-20 12:50PM  
Jul-01-20 10:48AM  
Jun-18-20 09:13AM  
Jun-17-20 02:12PM  
01:23PM  
Jun-16-20 09:33PM  
09:32PM  
Jun-15-20 09:33AM  
Jun-12-20 11:50AM  
08:23AM  
Jun-10-20 11:08AM  
Jun-09-20 06:03AM  
Jun-08-20 01:30PM  
Jun-04-20 10:25PM  
Jun-03-20 10:55PM  
08:15PM  
09:24AM  
08:29AM  
08:24AM  
08:22AM  
Jun-02-20 04:42PM  
03:12PM  
09:22AM  
08:23AM  
May-27-20 11:50AM  
08:05AM  
May-22-20 11:30AM  
May-21-20 09:00AM  
May-20-20 10:01AM  
May-19-20 04:05PM  
May-18-20 07:34PM  
May-13-20 03:35PM  
Apr-27-20 11:59AM  
Apr-25-20 08:01AM  
Apr-24-20 11:46AM  
Apr-23-20 10:55AM  
Apr-22-20 05:35PM  
05:35PM  
05:14PM  
04:05PM  
Apr-21-20 12:37PM  
Apr-17-20 08:41AM  
Apr-15-20 12:31PM  
Apr-09-20 05:11PM  
Apr-08-20 08:41AM  
Apr-01-20 05:50PM  
Mar-25-20 09:03AM  
Mar-20-20 04:06PM  
Mar-19-20 05:50PM  
06:18AM  
Mar-18-20 06:27PM  
12:00PM  
09:38AM  
Mar-17-20 10:08AM  
Mar-16-20 09:27AM  
Mar-13-20 11:50AM  
Mar-12-20 05:50PM  
Mar-10-20 12:37PM  
09:53AM  
Mar-09-20 07:33AM  
Mar-06-20 07:59PM  
Seagate Technology plc provides data storage technology and solutions in Singapore, the United States, the Netherlands, and internationally. The company offers hard disk and solid state drives, including serial advanced technology attachment, serial attached SCSI, and non-volatile memory express products; solid state hybrid drives; and storage subsystems. Its products are used in enterprise servers and storage systems; and edge compute and non-compute applications. The company also provides enterprise data solutions portfolio comprising storage subsystems for enterprises, cloud service providers, and scale-out storage servers and original equipment manufacturers (OEMs). In addition, it offers external storage solutions under the Seagate Backup Plus and Expansion product lines, as well as under the LaCie and Maxtor brands in capacities up to 168TB. The company sells its products primarily to OEMs, distributors, and retailers. Seagate Technology plc was founded in 1978 and is based in Dublin, Ireland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LUCZO STEPHEN JDirectorSep 11Option Exercise0.0070,008070,008Sep 15 07:06 PM
Nygaard Jeffrey D.Executive Vice PresidentSep 11Option Exercise0.002,488015,704Sep 15 07:03 PM
Fochtman Jeffrey D.SVP, Business & MarketingSep 11Option Exercise0.001,14803,835Sep 15 07:01 PM
Teh Ban SengSVP, SalesSep 11Option Exercise0.00623017,346Sep 15 07:00 PM
Teh Ban SengSVP, SalesSep 10Option Exercise0.003,554016,723Sep 11 09:04 PM
SCHUELKE KATHERINESVP, CLO & Corporate SecretarySep 10Option Exercise0.003,907029,643Sep 11 09:05 PM
Fochtman Jeffrey D.SVP, Business & MarketingSep 10Option Exercise0.001,62003,248Sep 11 09:10 PM
Fochtman Jeffrey D.SVP, Business & MarketingSep 09Option Exercise0.002,49002,153Sep 11 09:10 PM
Nygaard Jeffrey D.Executive Vice PresidentSep 09Option Exercise0.003,032018,764Sep 11 09:07 PM
SCHUELKE KATHERINESVP, CLO & Corporate SecretarySep 09Option Exercise0.001,807026,361Sep 11 09:05 PM
Teh Ban SengSVP, SalesSep 09Option Exercise0.002,340014,938Sep 11 09:04 PM
ZANDER EDWARD JDirectorSep 03Sale47.7416,698797,0990Sep 04 07:00 PM
Teh Ban SengSVP, SalesJul 23Option Exercise34.7649817,31011,327Jul 24 08:33 PM
Teh Ban SengSVP, SalesJul 23Sale50.0049824,90010,829Jul 24 08:33 PM
LUCZO STEPHEN JDirectorJun 16Sale52.357,000366,456551,666Jun 18 04:57 PM
Teh Ban SengSVP, SalesJun 12Option Exercise34.7549817,30511,327Jun 16 04:48 PM
Teh Ban SengSVP, SalesJun 12Sale52.8049826,29410,829Jun 16 04:48 PM
LUCZO STEPHEN JDirectorJun 02Sale51.747,000362,206558,666Jun 04 09:13 PM
LUCZO STEPHEN JDirectorMay 20Sale50.915,000254,555565,666May 22 04:33 PM
Teh Ban SengSVP, SalesMay 12Option Exercise34.7649717,27411,326May 14 05:08 PM
Teh Ban SengSVP, SalesMay 12Sale50.0649724,88010,829May 14 05:08 PM
LUCZO STEPHEN JDirectorMay 06Sale47.345,000236,705570,666May 08 04:12 PM
LUCZO STEPHEN JDirectorApr 29Sale50.6033,9361,717,243575,666Apr 30 04:04 PM
LUCZO STEPHEN JDirectorApr 28Sale49.2320,000984,684609,602Apr 30 04:04 PM
LUCZO STEPHEN JDirectorApr 27Sale49.5146,0642,280,490629,602Apr 29 05:30 PM
LUCZO STEPHEN JDirectorApr 22Sale50.495,000252,439675,666Apr 24 04:08 PM
Teh Ban SengSVP, SalesApr 13Option Exercise34.7549917,34111,328Apr 15 04:26 PM
Teh Ban SengSVP, SalesApr 13Sale50.7949925,34410,829Apr 15 04:26 PM
LUCZO STEPHEN JDirectorApr 08Sale49.525,000247,585680,666Apr 10 04:14 PM
Teh Ban SengSVP, SalesMar 30Option Exercise34.7549817,30511,327Apr 01 04:30 PM
Teh Ban SengSVP, SalesMar 30Sale50.0049824,90010,829Apr 01 04:30 PM
LUCZO STEPHEN JDirectorMar 25Sale47.015,000235,036685,666Mar 27 04:12 PM
LUCZO STEPHEN JDirectorMar 13Sale47.005,000235,000690,666Mar 16 04:40 PM
LUCZO STEPHEN JDirectorFeb 26Sale51.045,000255,200695,666Feb 28 04:14 PM
Teh Ban SengSVP, SalesFeb 12Option Exercise34.7649717,27411,326Feb 14 04:06 PM
Teh Ban SengSVP, SalesFeb 12Sale55.9649727,81210,829Feb 14 04:06 PM
LUCZO STEPHEN JDirectorFeb 12Sale55.965,000279,800700,666Feb 14 04:05 PM
LUCZO STEPHEN JDirectorJan 29Sale60.555,000302,762705,666Jan 31 04:06 PM
SCHUELKE KATHERINESVP, CLO & Corporate SecretaryJan 21Option Exercise39.422,30690,90328,770Jan 23 04:05 PM
SCHUELKE KATHERINESVP, CLO & Corporate SecretaryJan 21Sale61.002,306140,66626,464Jan 23 04:05 PM
LUCZO STEPHEN JDirectorJan 15Sale60.545,000302,714710,666Jan 17 04:17 PM
LUCZO STEPHEN JDirectorJan 02Sale59.815,000299,050715,666Jan 06 04:10 PM
SCHUELKE KATHERINESVP, CLO & Corporate SecretaryDec 20Option Exercise39.422,30690,90328,770Dec 23 05:45 PM
SCHUELKE KATHERINESVP, CLO & Corporate SecretaryDec 20Sale59.002,306136,05426,464Dec 23 05:45 PM
LUCZO STEPHEN JDirectorDec 18Sale59.105,000295,513720,666Dec 20 04:15 PM
MURPHY JAMES JEVP, Sales & MarketingDec 06Sale59.367,415440,15520,962Dec 10 04:31 PM
LUCZO STEPHEN JDirectorDec 04Sale58.825,000294,124725,666Dec 04 07:07 PM
LUCZO STEPHEN JDirectorDec 02Sale59.7850,0002,989,225740,666Dec 04 07:07 PM
MURPHY JAMES JEVP, Sales & MarketingNov 22Option Exercise39.323,212126,29431,589Nov 25 06:38 PM
MURPHY JAMES JEVP, Sales & MarketingNov 22Sale59.023,212189,58128,377Nov 25 06:38 PM
MURPHY JAMES JEVP, Sales & MarketingNov 21Option Exercise38.768,308322,01836,685Nov 25 06:38 PM
MURPHY JAMES JEVP, Sales & MarketingNov 21Sale59.348,308492,99828,377Nov 25 06:38 PM
LUCZO STEPHEN JDirectorNov 21Sale59.4385,0005,051,253790,666Nov 22 04:19 PM
SCHUELKE KATHERINESVP, CLO & Corporate SecretaryNov 20Option Exercise39.422,30690,90328,770Nov 22 04:58 PM
LUCZO STEPHEN JDirectorNov 20Sale59.265,000296,288875,666Nov 22 04:19 PM
SCHUELKE KATHERINESVP, CLO & Corporate SecretaryNov 20Sale59.202,306136,51526,464Nov 22 04:58 PM
Nygaard Jeffrey D.Executive Vice PresidentNov 18Option Exercise30.953,916121,20027,901Nov 20 04:38 PM
Nygaard Jeffrey D.Executive Vice PresidentNov 18Sale60.033,916235,07523,985Nov 20 04:38 PM
SCHUELKE KATHERINESVP, CLO & Corporate SecretaryNov 15Option Exercise39.4262,2572,454,17188,721Nov 19 04:14 PM
SCHUELKE KATHERINESVP, CLO & Corporate SecretaryNov 15Sale59.0062,2573,673,17526,464Nov 19 04:14 PM
MURPHY JAMES JEVP, Sales & MarketingNov 11Option Exercise38.7623,971929,11652,348Nov 13 05:59 PM
MURPHY JAMES JEVP, Sales & MarketingNov 11Sale58.4923,9711,401,97728,377Nov 13 05:59 PM
Geldmacher Jay LDirectorNov 08Sale58.295,500320,6217,213Nov 12 04:06 PM
MURPHY JAMES JEVP, Sales & MarketingNov 06Option Exercise38.7676,3932,960,993104,770Nov 07 06:47 PM
MURPHY JAMES JEVP, Sales & MarketingNov 06Sale57.6776,3934,405,67628,377Nov 07 06:47 PM
LUCZO STEPHEN JDirectorNov 06Sale57.485,000287,400790,454Nov 06 06:51 PM
MURPHY JAMES JEVP, Sales & MarketingNov 05Option Exercise38.76100,0003,876,000128,377Nov 07 06:47 PM
MURPHY JAMES JEVP, Sales & MarketingNov 05Sale57.82100,0005,781,71028,377Nov 07 06:47 PM
MURPHY JAMES JEVP, Sales & MarketingNov 04Option Exercise38.20123,6074,721,810151,984Nov 06 07:07 PM
MURPHY JAMES JEVP, Sales & MarketingNov 04Sale57.74123,6077,137,06828,377Nov 06 07:07 PM
LUCZO STEPHEN JDirectorNov 04Sale58.03100,0005,803,000805,454Nov 06 06:51 PM
COLEMAN WILLIAM T IIIDirectorOct 28Option Exercise0.005,146016,166Oct 30 08:23 PM
CANNON MICHAEL RDirectorOct 28Option Exercise0.005,146025,560Oct 30 08:20 PM
Tilenius StephanieDirectorOct 28Option Exercise0.005,146021,751Oct 30 08:18 PM
ZANDER EDWARD JDirectorOct 28Option Exercise0.005,14605,146Oct 30 08:16 PM
Haggart Dylan G.DirectorOct 28Option Exercise0.005,14605,146Oct 30 08:12 PM
BRUNER JUDYDirectorOct 28Option Exercise0.005,14605,146Oct 30 08:11 PM
Geldmacher Jay LDirectorOct 28Option Exercise0.005,146014,566Oct 30 08:09 PM
Adams MarkDirectorOct 28Option Exercise0.005,14605,146Oct 30 08:06 PM
LUCZO STEPHEN JDirectorOct 28Option Exercise0.005,14605,146Oct 30 07:52 PM
Nygaard Jeffrey D.Executive Vice PresidentOct 25Option Exercise30.952,00061,90025,985Oct 29 04:58 PM
Nygaard Jeffrey D.Executive Vice PresidentOct 25Sale57.002,000114,00023,985Oct 29 04:58 PM
LUCZO STEPHEN JDirectorOct 23Sale55.605,000278,000902,161Oct 25 04:06 PM
Nygaard Jeffrey D.Executive Vice PresidentOct 22Option Exercise40.162,969119,23526,954Oct 24 06:46 PM
Nygaard Jeffrey D.Executive Vice PresidentOct 22Sale55.902,969165,96723,985Oct 24 06:46 PM
Nygaard Jeffrey D.Executive Vice PresidentOct 16Option Exercise30.952,00061,90025,985Oct 18 04:06 PM
Nygaard Jeffrey D.Executive Vice PresidentOct 16Sale55.002,000110,00023,985Oct 18 04:06 PM
LUCZO STEPHEN JDirectorOct 09Sale51.515,000257,550907,161Oct 11 04:05 PM