Your browser is no longer supported. Please, upgrade your browser.
Settings
RTX Raytheon Technologies Corporation daily Stock Chart
RTX [NYSE]
Raytheon Technologies Corporation
IndexDJIA S&P500 P/E13.25 EPS (ttm)4.75 Insider Own0.10% Shs Outstand858.40M Perf Week3.16%
Market Cap92.99B Forward P/E16.40 EPS next Y3.84 Insider Trans0.00% Shs Float805.84M Perf Month-6.13%
Income4.11B PEG- EPS next Q0.17 Inst Own47.20% Short Float2.02% Perf Quarter0.98%
Sales76.89B P/S1.21 EPS this Y-13.70% Inst Trans0.96% Short Ratio1.39 Perf Half Y-29.58%
Book/sh45.91 P/B1.37 EPS next Y27.64% ROA2.90% Target Price74.69 Perf Year-19.88%
Cash/sh5.42 P/C11.62 EPS next 5Y-13.65% ROE10.10% 52W Range40.71 - 93.45 Perf YTD-28.75%
Dividend1.90 P/FCF28.25 EPS past 5Y-0.70% ROI7.80% 52W High-32.85% Beta1.39
Dividend %3.02% Quick Ratio0.90 Sales past 5Y5.90% Gross Margin26.40% 52W Low54.14% ATR2.52
Employees243200 Current Ratio1.20 Sales Q/Q-0.80% Oper. Margin10.50% RSI (14)52.97 Volatility3.26% 3.35%
OptionableYes Debt/Eq1.18 EPS Q/Q-106.20% Profit Margin5.30% Rel Volume0.41 Prev Close62.94
ShortableYes LT Debt/Eq1.10 EarningsJul 28 BMO Payout61.20% Avg Volume11.71M Price62.75
Recom2.10 SMA200.97% SMA500.64% SMA200-16.18% Volume1,623,489 Change-0.30%
Jul-10-20Upgrade Vertical Research Hold → Buy $77
May-21-20Initiated RBC Capital Mkts Outperform $69
Apr-15-20Resumed Goldman Buy $76
Apr-15-20Downgrade JP Morgan Overweight → Neutral
Apr-08-20Initiated Vertical Research Hold $58
Apr-07-20Initiated Bernstein Mkt Perform $62
Jul-16-20 09:45AM  
Jul-15-20 03:49PM  
02:33PM  
01:05PM  
12:05PM  
11:04AM  
09:45AM  
Jul-13-20 05:45PM  
10:17AM  
Jul-10-20 11:10AM  
09:45AM  
06:22AM  
Jul-09-20 03:00PM  
12:46PM  
11:46AM  
10:46AM  
09:45AM  
Jul-08-20 10:14AM  
Jul-07-20 10:13AM  
08:00AM  
Jul-06-20 01:49PM  
Jul-03-20 08:16AM  
Jul-02-20 04:42PM  
09:52AM  
Jul-01-20 02:19PM  
Jun-30-20 05:45PM  
02:23PM  
01:16PM  
09:49AM  
Jun-29-20 05:42PM  
03:59PM  
12:49PM  
11:32AM  
10:46AM  
09:45AM  
06:45AM  
Jun-26-20 05:30PM  
Jun-25-20 11:45AM  
09:45AM  
05:01AM  
Jun-24-20 01:47PM  
11:46AM  
10:45AM  
10:32AM  
09:45AM  
Jun-23-20 05:45PM  
05:37PM  
01:46PM  
Jun-19-20 03:01PM  
02:01PM  
01:00PM  
09:35AM  
Jun-16-20 05:45PM  
11:54AM  
07:41AM  
Jun-15-20 03:19PM  
03:00PM  
12:00PM  
10:00AM  
09:09AM  
Jun-14-20 08:35AM  
Jun-12-20 03:49PM  
01:31PM  
12:48PM  
11:53AM  
10:46AM  
09:45AM  
Jun-11-20 07:00PM  
02:24PM  
10:45AM  
Jun-10-20 12:00PM  
09:45AM  
09:12AM  
Jun-09-20 03:52PM  
12:50PM  
11:48AM  
10:46AM  
10:28AM  
09:45AM  
08:00AM  
07:35AM  
Jun-08-20 05:30PM  
03:30PM  
Jun-05-20 06:57PM  
06:09PM  
03:09PM  
02:09PM  
11:00AM  
09:45AM  
09:25AM  
Jun-04-20 05:45PM  
09:46AM  
Jun-03-20 07:18PM  
03:35PM  
03:28PM  
02:34PM  
12:59PM  
11:47AM  
11:36AM  
10:46AM  
Raytheon Technologies Corporation, an aerospace and defense company, provides advanced systems and services for commercial, military, and government customers worldwide. It operates in four businesses: Collins Aerospace Systems, Pratt & Whitney, Raytheon Intelligence & Space, and Raytheon Missiles & Defense. The Collins Aerospace Systems business offers aerostructures, avionics, interiors, mechanical systems, mission systems, and power and control systems that serve customers in the commercial, regional, business aviation, and military sectors. The Pratt & Whitney business designs, manufactures, and services aircraft engines and auxiliary power systems for commercial, military, and business aircraft. The Raytheon Intelligence & Space business engages in developing various sensors, training, and cyber and software solutions. The Raytheon Missiles & Defense business produces a portfolio of advanced technologies, including air and missile defense systems, precision weapons, radars, and command and control systems that delivers end-to-end solutions to detect, track, and engage threats. The company is headquartered in Waltham, Massachusetts.