Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company daily Stock Chart
The Boeing Company
IndexDJIA S&P500 P/E21.32 EPS (ttm)15.39 Insider Own0.10% Shs Outstand579.86M Perf Week1.87%
Market Cap190.23B Forward P/E18.09 EPS next Y18.14 Insider Trans-1.13% Shs Float567.30M Perf Month-3.96%
Income9.11B PEG0.93 EPS next Q4.59 Inst Own70.30% Short Float0.87% Perf Quarter-9.77%
Sales98.15B P/S1.94 EPS this Y53.80% Inst Trans-1.17% Short Ratio1.17 Perf Half Y-3.83%
Book/sh-2.24 P/B- EPS next Y19.91% ROA9.00% Target Price417.24 Perf Year11.61%
Cash/sh17.23 P/C19.04 EPS next 5Y22.84% ROE- 52W Range293.01 - 394.28 Perf YTD11.24%
Dividend6.84 P/FCF19.42 EPS past 5Y18.00% ROI52.30% 52W High-16.80% Beta1.32
Dividend %2.08% Quick Ratio0.30 Sales past 5Y2.70% Gross Margin18.70% 52W Low11.96% ATR13.06
Employees140800 Current Ratio1.10 Sales Q/Q3.80% Oper. Margin11.00% RSI (14)46.72 Volatility2.62% 3.69%
OptionableYes Debt/Eq- EPS Q/Q36.30% Profit Margin10.40% Rel Volume1.38 Prev Close316.13
ShortableYes LT Debt/Eq- EarningsJan 23 BMO Payout37.90% Avg Volume4.23M Price328.06
Recom1.90 SMA200.10% SMA50-5.65% SMA200-5.53% Volume5,848,642 Change3.77%
Aug-16-18Upgrade UBS Neutral → Buy $515
Apr-26-18Upgrade Societe Generale Hold → Buy
Apr-26-18Reiterated Canaccord Genuity Hold $345 → $350
Mar-29-18Initiated Barclays Overweight $388
Feb-23-18Reiterated Morgan Stanley Equal-Weight $340 → $373
Feb-13-18Upgrade Edward Jones Hold → Buy
Feb-05-18Reiterated Berenberg Buy $395 → $415
Feb-01-18Reiterated Credit Suisse Outperform $375 → $443
Feb-01-18Reiterated Canaccord Genuity Hold $290 → $345
Jan-29-18Reiterated Berenberg Buy $282 → $395
Jan-16-18Reiterated Cowen Outperform $320 → $415
Jan-12-18Reiterated Credit Suisse Outperform $310 → $375
Nov-21-17Reiterated Jefferies Buy $300 → $312
Oct-26-17Reiterated RBC Capital Mkts Sector Perform $269 → $273
Aug-04-17Reiterated UBS Neutral $180 → $253
Jul-28-17Upgrade Buckingham Research Underperform → Neutral
Jul-27-17Upgrade RBC Capital Mkts Underperform → Sector Perform $146 → $235
Jul-27-17Upgrade Goldman Sell → Neutral
Jul-27-17Upgrade Credit Suisse Neutral → Outperform
Jul-27-17Upgrade BofA/Merrill Neutral → Buy
Dec-19-18 02:03AM  Boeing expects Indian carriers to order up to 2,300 planes over next 20 years Reuters
Dec-18-18 10:33PM  Stocks mixed in Asia on Fed rate decision, Japanese data Associated Press
09:36PM  A Lockheed/Boeing Futuristic Helicopter Prototype Is Delayed Again Motley Fool
07:04PM  Strong demand for planes and services reason for buyback ... CNBC Videos
06:52PM  Stocks - S&P Gives up Gains Late to End Flat Ahead of Fed
06:46PM  Boeing CFO cites strong demand for planes and services as... CNBC Videos
06:25PM  Boeing CFO cites strong demand for planes and services as reasons for buyback boost CNBC
05:40PM  Boeing and Airbus will continue supply chain squeeze American City Business Journals
05:07PM  Stocks waver as plunging oil prices pull energy stocks lower Associated Press
05:03PM  Boeing and Sprint climb; Hess and Rent-A-Center skid Associated Press
04:47PM  Why Boeing Stock Popped 5% Today Motley Fool
04:44PM  US STOCKS-S&P flat as government shutdown threat, Fed decision loom Reuters
04:27PM  CLASS ACTION UPDATE for ATUS, PPDF and BA: Levi & Korsinsky, LLP Reminds Investors of Class Actions on Behalf of Shareholders GlobeNewswire
04:26PM  Dow Closes Positive as Stocks Buffeted by Volatile Tuesday Trading
04:25PM  Stock Market Today Volatile Ahead Of Fed; What's Ahead For Apple? Investor's Business Daily
04:02PM  Boeing Will Deliver This Huge Payday To Shareholders Investor's Business Daily
03:51PM  Nuclear Winter Is Coming: Nuclear 'War' To Hit Washington In 2019 Investor's Business Daily
03:39PM  Boeing's stock surge keeps Dow in positive territory MarketWatch
03:15PM  Boeing's valuation "attractive" at these levels says Nuve... CNBC Videos
03:00PM  Dow Jones Today: Boeing Spikes On Dividend News; Nike Rises Ahead Of Results Investor's Business Daily
01:58PM  Time to Buy BA Stock on the Cheap After Boeing Dividend Hike? Zacks
01:43PM  Boeing's 737 Max critical to free cash flow growth, says ... CNBC Videos
12:58PM  US STOCKS-Wall St propped up by tech stocks, financials rise ahead of Fed Reuters
12:32PM  Boeing stock rises on dividend hike, terms of Embraer deal American City Business Journals
12:24PM  Boeing Stock Flies as Dividend Increase Sends Bullish Signal
12:16PM  SpaceX halts U.S. satellite launch for national security mission Reuters
11:57AM  Canaccord Weighs In On Boeing's Dividend, Embraer Deal Benzinga
11:57AM  US STOCKS-Tech stocks help Wall St rebound, financials rise ahead of Fed Reuters
11:36AM  Boeing Rises 3%
11:36AM  Boeing Shares Cruise Higher After Quarterly Dividend, Buyback Boost
11:00AM  S&P 500 Q3 2018 Buybacks Surpass $200 Billion Mark for the First Time Ever PR Newswire
10:47AM  US Markets Red on Monday
10:32AM  US STOCKS-Tech stocks, upbeat earnings boost Wall St; Fed in focus Reuters
10:29AM  Stocks - Oracle, Boeing, Sprint Jump in Premarket; Rent-A-Center Tumbles
09:54AM  Lockheed Martin (LMT) Wins $91.3M JAGMs Deal From US Army Zacks
09:35AM  [$$] Stocks to Watch: Rent-A-Center, CBS, Boeing, Johnson & Johnson, Oracle, Red Hat The Wall Street Journal
09:35AM  These 5 Stocks Sport Impressive Interest Coverage Ratio Zacks
09:02AM  US STOCKS-Wall St set to bounce from sell-off, Fed in focus Reuters
07:53AM  Boeing Hikes Dividend by 20%, Raises Share Repurchase Value Zacks
07:39AM  Boeing's stock surge would add over 50 points to Dow's price MarketWatch
06:55AM  Today's Research Reports on Trending Tickers: The Boeing and HEICO ACCESSWIRE
06:37AM  Boeing Raises Dividend, Boosts Repurchase Authorization to $20 Billion
06:00AM  SpaceX to launch U.S. spy satellite in first national security mission Reuters
Dec-17-18 09:50PM  Boeing Delivers Its First 737 MAX Completed in China Motley Fool
09:00PM  SHAREHOLDER ACTION NOTICE: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against The Boeing Company and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm ACCESSWIRE
06:46PM  Stocks - Dow Slumps as Investors Flee Risk on Fed Fears
06:40PM  Embraer's net proceeds from Boeing deal the same, despite higher price Reuters
06:27PM  Embraer's net proceeds from Boeing deal the same, despite higher price Reuters
05:45PM  Boeing (BA) Stock Moves -0.82%: What You Should Know Zacks
05:17PM  Raytheon Wins $149M Navy Deal for Developing SM-2 Block IIIC Zacks
05:10PM  Stocks making the biggest moves after hours: Oracle, Boeing and more CNBC
05:01PM  Boeing, Embraer finalize joint venture terms as deal value grows American City Business Journals
04:40PM  Boeing raises its dividend 20%, boosts buyback plan to $20 billion, reaffirming its bullish outlook CNBC
04:30PM  SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in The Boeing Company of Class Action Lawsuit and Upcoming Deadline - BA ACCESSWIRE
04:25PM  Boeing Board Raises Dividend 20 Percent, Increases Share Repurchase Authorization to $20 Billion PR Newswire
04:08PM  Boeing's Latest Deal Caps Year Of Sweeping Changes In Aerospace Investor's Business Daily
01:27PM  Boeing and Embraer approve their $4.2 bln joint venture Reuters Videos
01:18PM  Boeing and Embraer SA Finalize $4.2 Billion Deal
12:07PM  Boeing Stock Has Plenty of Upside, Analyst Says
10:37AM  Stocks Turn Mixed As Nasdaq Rises; Miners Rally Investor's Business Daily
09:40AM  Boeing Opens Doors of First 737 Completion Factory in China Zacks
09:32AM  Embraer's net proceeds from Boeing deal the same, even with higher price Reuters
08:48AM  EMERGING MARKETS-Mexico's peso rises after govt budget; Brazil stocks fall Reuters
08:12AM  Embraer S.A.: Material Fact PR Newswire
08:07AM  The Zacks Analyst Blog Highlights: Aerojet, Safran, Teledyne, Boeing and CAE Zacks
08:01AM  Boeing boosts value for Embraer's commercial business to $5.26 billion Reuters
07:57AM  Stocks making the biggest moves premarket: BA, GOOGL, AMZN, GS, PCG & more CNBC
07:55AM  Boeing buying stake in Embraer operations for $4.2B Associated Press
07:11AM  Boeing and Embraer agree on terms for planned tie-up Flightglobal
07:03AM  Boeing buying stake in Embraer operations for $4.2B Associated Press
06:52AM  Embraer and Boeing Approve the Terms of Strategic Aerospace Partnership and Seek Brazilian Government Approval PR Newswire
06:40AM  Iran urges EU to press Washington on Airbus deliveries -ISNA Reuters
06:01AM  Embraer and Boeing Approved the Terms of Strategic Aerospace Partnership, Seek Brazilian Government Approval PR Newswire
12:50AM  Boeing eyes the long game with new China facility Flightglobal
12:08AM  Hunt for Lion Air jet's black box delayed by bad weather Reuters
Dec-16-18 09:05PM  Hunt for crashed Lion Air jet's black box delayed by bad weather Reuters
07:55PM  [$$] Boeing Flies Close to Trade Tussle With New Facility in China The Wall Street Journal
03:24PM  Boeing and Airbus Report Solid Order Activity Ahead of the December Rush Motley Fool
12:52PM  Boeings new plant in China just delivered its first plane Quartz
10:17AM  The Klein Law Firm Reminds Investors of Class Actions on Behalf of Shareholders of EIX, ATUS, BA, CMCM and TDOC GlobeNewswire
Dec-15-18 07:28AM  [$$] Boeing Flies Close to Trade Tussle With New Facility in China The Wall Street Journal
06:29AM  PICTURES: Boeing delivers first China-completed 737 Max Flightglobal
04:38AM  Boeing Delivers First Airplane From New 737 Completion and Delivery Center in Zhoushan, China PR Newswire
04:23AM  Boeing opens first 737 plant in China amid U.S.-Sino trade war Reuters
02:46AM  Boeing opens first 737 plant in China amid U.S.-Sino trade war Reuters
02:39AM  Boeing opens first 737 plant in China amid U.S.-Sino trade war Reuters
02:30AM  Boeing Delivers First 737 From China Plant as Trade War Simmers Bloomberg
Dec-14-18 07:35PM  Washington state's key bureaucrat in push for Boeing's new airplane resigns American City Business Journals
05:35PM  SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in The Boeing Company of Class Action Lawsuit and Upcoming Deadline BA GlobeNewswire
04:14PM  Boeing is hiring an intern for its 797 New Mid-market Airplane American City Business Journals
03:06PM  Catering To Boeing And Hotel Guests, Comprehensive Port Development Advances Benzinga
09:31AM  Stock Market News For Dec 14, 2018 Zacks
09:26AM  Boeing Wins $92M FMS Deal to Support Kuwait's F/A-18 Jets Zacks
08:41AM  Stocks - U.S. Futures Fall Amid Fears of Slowing Global Growth
08:27AM  5 Defense Stocks Likely to Stay Ahead of Sector in 2019 Zacks
07:00AM  ETF Scorecard: Annual Review ETF Database
05:00AM  Boeing to Open Its First 737 Plant in China Under Shadow of a Trade War Bloomberg
03:18AM  Airbus names Mhun as next programmes chief Reuters
02:39AM  Airbus names Mhun as next programmes chief Reuters
Dec-13-18 06:58PM  Boeing Delivers the 787th 787 Dreamliner PR Newswire
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. The company operates in four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, and fleet support services, principally to the commercial airline industry. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers aviation services support, aircraft modifications, spare parts, training, maintenance documents, data analytics and information-based services, and technical advice to commercial and government customers. This segment also provides supply chain management and engineering support services; maintenance, modification, and upgrades for aircraft; and training systems and government services that include pilot and maintenance training. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company has a strategic partnership with Safran. The Boeing Company was founded in 1916 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RAMOS JENETTE ESVP, Mfg, Supply Chain & OperaNov 09Option Exercise75.971,640124,58310,729Nov 13 05:09 PM
RAMOS JENETTE ESVP, Mfg, Supply Chain & OperaNov 09Sale367.521,640602,7339,089Nov 13 05:09 PM
Sands Diana LSVP, Internal Gov & AdminOct 29Sale350.075,0001,750,35018,756Oct 31 04:33 PM
LUTTIG J MICHAELEVP & General CounselMay 09Sale344.139,0003,097,17027,878May 10 05:54 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechMay 07Sale340.272,241762,54319,384May 08 05:39 PM
Sands Diana LSVP, Internal Gov & AdminMay 04Sale328.044,5001,476,18025,123May 08 05:39 PM
Verbeck Robert ESVP Fin & Corporate ControllerMay 04Sale333.892,840948,2619,460May 08 05:38 PM
CAPOZZI HEIDI BSVP, Human ResourcesMay 03Sale329.841,132373,37924,416May 07 06:52 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Option Exercise75.4036,0792,720,176178,911Feb 12 06:59 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Sale337.4336,07912,174,118142,832Feb 12 06:59 PM