Your browser is no longer supported. Please, upgrade your browser.
Settings
BA The Boeing Company daily Stock Chart
BA [NYSE]
The Boeing Company
IndexDJIA S&P500 P/E25.89 EPS (ttm)14.38 Insider Own0.10% Shs Outstand588.70M Perf Week3.45%
Market Cap219.13B Forward P/E21.12 EPS next Y17.63 Insider Trans-3.30% Shs Float573.94M Perf Month6.34%
Income8.60B PEG1.23 EPS next Q3.57 Inst Own70.20% Short Float0.75% Perf Quarter9.83%
Sales97.32B P/S2.25 EPS this Y53.80% Inst Trans-1.84% Short Ratio1.43 Perf Half Y15.96%
Book/sh-2.45 P/B- EPS next Y20.35% ROA9.00% Target Price411.48 Perf Year45.38%
Cash/sh16.60 P/C22.43 EPS next 5Y20.98% ROE- 52W Range251.17 - 374.48 Perf YTD26.22%
Dividend6.84 P/FCF22.54 EPS past 5Y18.00% ROI52.30% 52W High-0.60% Beta1.40
Dividend %1.84% Quick Ratio0.30 Sales past 5Y2.70% Gross Margin19.10% 52W Low48.20% ATR7.04
Employees140800 Current Ratio1.10 Sales Q/Q5.20% Oper. Margin11.60% RSI (14)66.93 Volatility2.06% 1.78%
OptionableYes Debt/Eq- EPS Q/Q30.00% Profit Margin9.90% Rel Volume2.34 Prev Close367.46
ShortableYes LT Debt/Eq- EarningsOct 24 BMO Payout38.50% Avg Volume3.02M Price372.23
Recom2.00 SMA205.70% SMA506.03% SMA2009.83% Volume7,067,062 Change1.30%
Aug-16-18Upgrade UBS Neutral → Buy $515
Apr-26-18Upgrade Societe Generale Hold → Buy
Apr-26-18Reiterated Canaccord Genuity Hold $345 → $350
Mar-29-18Initiated Barclays Overweight $388
Feb-23-18Reiterated Morgan Stanley Equal-Weight $340 → $373
Feb-13-18Upgrade Edward Jones Hold → Buy
Feb-05-18Reiterated Berenberg Buy $395 → $415
Feb-01-18Reiterated Credit Suisse Outperform $375 → $443
Feb-01-18Reiterated Canaccord Genuity Hold $290 → $345
Jan-29-18Reiterated Berenberg Buy $282 → $395
Jan-16-18Reiterated Cowen Outperform $320 → $415
Jan-12-18Reiterated Credit Suisse Outperform $310 → $375
Nov-21-17Reiterated Jefferies Buy $300 → $312
Oct-26-17Reiterated RBC Capital Mkts Sector Perform $269 → $273
Aug-04-17Reiterated UBS Neutral $180 → $253
Jul-28-17Upgrade Buckingham Research Underperform → Neutral
Jul-27-17Upgrade RBC Capital Mkts Underperform → Sector Perform $146 → $235
Jul-27-17Upgrade Goldman Sell → Neutral
Jul-27-17Upgrade Credit Suisse Neutral → Outperform
Jul-27-17Upgrade BofA/Merrill Neutral → Buy
Sep-21-18 03:58PM  Orange (County of) CA Airport Enterprise -- Moody's affirms Orange (County of) CA Airport Enterprise's airport revenue bonds at Aa3; outlook stable Moody's
03:41PM  Boeing Delivers First 787 Dreamliner for Shanghai Airlines PR Newswire
02:23PM  Spirit AeroSystems touts capabilities for possible role in B-52 re-engine program American City Business Journals
01:58PM  Apple stock the only Dow loser this week while Caterpillar, Boeing the big winners MarketWatch
11:39AM  EU mergers and takeovers (Sept 21) Reuters
10:17AM  US STOCKS-S&P, Dow touch record highs as tech stocks boost Reuters
10:02AM  Defense Stock Roundup: Lockheed Martin, General Dynamics Score Big Wins Zacks
09:55AM  Boeing Secures $40M Navy Deal to Aid F/A-18 & EA-18 Programs Zacks
09:16AM  Buy Northrop Grumman as Defense Spending Ramps Up InvestorPlace
07:12AM  Copa Airlines lands first international flight with new, modern Boeing plane in Tampa (Photos) American City Business Journals
06:00AM  Cover story: The KC-46 tanker means boom times ahead for the local economy American City Business Journals
Sep-20-18 03:30PM  4 Defense Stocks to Outperform: BK Asset Management Investopedia
03:19PM  7 Dow Jones Stocks Leading the Push to New Highs InvestorPlace
12:15PM  Why Boeing Stock May See A 10% Pullback Investopedia
12:08PM  Liebherr wins follow-up component supply deal for 777 Flightglobal
11:50AM  Dows first record since January powered by surge in Apples stock MarketWatch
11:21AM  3 Defense Stocks to Buy Right Now InvestorPlace
09:22AM  Boeing Shares Are Alerting Bullish Trading Activity Investopedia
08:19AM  EU mergers and takeovers (Sept 20) Reuters
07:43AM  Lynn Pinker files trade secrets lawsuit against Boeing American City Business Journals
Sep-19-18 06:53PM  Airspeed Limited, Series 2007-1 -- Moody's confirms rating of Airspeed Limited, Series 2007-1 aircraft lease backed ABS Moody's
05:23PM  Space Florida, Blue Origin, ULA line up $195M worth of work American City Business Journals
04:29PM  Stocks Mixed As Dow Jones Leads, And The Insane Figures In Tilray Trading Investor's Business Daily
04:11PM  IBD Stock Of The Day: This Dow Jones Giant Hits Buy Zone As Growth Soars Investor's Business Daily
03:24PM  Spirit AeroSystems leader for Airbus programs retiring from company American City Business Journals
03:08PM  Blue Chips Rise; JPMorgan, Goldman Lead Dow; Oil Stocks Strong Again Investor's Business Daily
02:31PM  Dow Jones Leads Stock Market, Nasdaq Down; Will Tilray Make A Near-Term Peak? Investor's Business Daily
02:11PM  VSMPO-Avisma and Boeing launch new titanium JV in Russia Reuters
12:31PM  Lockheed/Boeing joint venture invests $135M in rocket launch complex upgrades American City Business Journals
11:56AM  Blue Chips Lead Mixed Stock Market; Boeing Breaks Out Investor's Business Daily
11:33AM  3 Industrial Stocks to Buy Despite China Trade Woes: Technical Analyst Investopedia
09:24AM  Boeing Wins $92.5M Deal for Supporting Military Helicopters Zacks
08:44AM  American Cuts Dreamliner Luxury Seats to Offer Premium Economy Bloomberg
Sep-18-18 07:03PM  Stocks - S&P Rallies as Tech Rebounds, Tariffs Less Harsh Than Feared Investing.com
06:54PM  Top technician says rail and defense stocks are set to take off, despite trade war tensions CNBC
05:29PM  Industrials are surging, these are the best bets right no... CNBC Videos
03:40PM  Report: Boeing planning another rate hike on the 737 American City Business Journals
03:22PM  3 Trade War Stocks to Buy (and 3 to Sell) InvestorPlace
02:56PM  Gain Altitude With This Aerospace ETF Benzinga
02:30PM  Boeing Roundup: Storm-related closure in S. Carolina 737 deliveries jump in August American City Business Journals
02:30PM  Boeing plans to boost 737 production to 63 per month in Renton, mayor says American City Business Journals
09:13AM  Boeing is going toe-to-toe with Musk, says Cramer CNBC Videos
08:57AM  EU mergers and takeovers (Sept 18) Reuters
Sep-17-18 05:45PM  Boeing (BA) Dips More Than Broader Markets: What You Should Know Zacks
05:31PM  Why KLX Inc. Stock Dropped 15% Today Motley Fool
03:24PM  Spirit AeroSystems CEO says next 737 increase will be easier to meet American City Business Journals
03:19PM  Boeing unit launches new military drone Reuters
01:35PM  Lockheed Martin Space lands $7.2B deal to keep building Air Force GPS satellites American City Business Journals
12:30PM  Aerospace Futures Alliance explores alliance with South Carolina group American City Business Journals
11:54AM  Why the U.S.-China trade deficit is so huge: Heres all the stuff America imports MarketWatch
10:37AM  Boeing Secures $168M Deal to Deliver F/A-18 Jets' Reparables Zacks
09:52AM  EU mergers and takeovers (Sept 17) Reuters
09:17AM  [$$] Stocks to Watch: Amazon, Boeing, United Technologies, McDonald's, and More The Wall Street Journal
08:18AM  Dow Jones Futures Fall Modestly: China Trade War Set To Escalate As Trump Hails Tariffs Investor's Business Daily
06:07AM  China Southern Airlines plans to grow fleet to 2,000 planes by 2035 - CEO Reuters
Sep-16-18 06:04PM  Boeing 787 plant in S.Carolina to reopen Sunday after storm-related closure Reuters
Sep-15-18 11:25AM  Boeing Beats Airbus Again With Strong August Order Activity Motley Fool
Sep-14-18 11:21PM  Brazil space station open for small satellite business Reuters
08:15PM  Brazil space station open for small satellite business Reuters
07:38PM  Lockheed Martin Space lands $7.2B deal to keep building Air Force GPS satellites in Colorado American City Business Journals
03:33PM  ULA readies its last Delta II to launch NASA's ICESat-2 mission American City Business Journals
02:45PM  US stock indexes turn lower on renewed trade concerns Associated Press
01:05PM  Colorado jumps several states, moves up ranks for its aerospace market American City Business Journals
09:59AM  EU mergers and takeovers (Sept 14) Reuters
08:30AM  Shares of Boeing are set to soar, says trader CNBC
07:21AM  Dow 30 Stock Roundup: Apple Unveils 3 New iPhones, Boeing Clinches $2.9B Deal Zacks
07:02AM  Jeff Bezos: There Are Things Only Big Companies Can Do Investopedia
06:05AM  Tigerair Australia to shift maintenance after problems with Philippine check -source Reuters
Sep-13-18 08:06PM  [$$] Boeing Shores Up Its Defenses The Wall Street Journal
07:34PM  Stocks - S&P Closes Higher Amid Apple-Inspired Rally Investing.com
07:01PM  Jim Cramer: Enough Sports Analogies, Trade What Is Actually Happening TheStreet.com
06:57PM  U.S. airlines, officials grapple with looming pilot shortfall Reuters
06:30PM  Nigeria's Air Peace inks deal for 10 Boeing 737 Max 8 jets American City Business Journals
05:00PM  Omax breaks $100 million as it expands waterjet cutting machine business to smaller operators American City Business Journals
04:44PM  U.S. approves possible military sales worth $2.6 billion to South Korea Reuters
04:41PM  U.S. approves possible military sales worth $2.6 bln to South Korea Reuters
03:07PM  U.S. approves sale of six Boeing patrol aircraft to South Korea Reuters
03:01PM  Company veteran named Airbus sales chief after ex-Rolls executive quits Reuters
02:26PM  U.S. approves possible military sales worth $2.6 billion to South Korea -Pentagon Reuters
02:02PM  Boeing halts South Carolina plant as Hurricane Florence bears down American City Business Journals
01:52PM  Boeing 737 supplier issues threatened to halt production, Renton records say American City Business Journals
12:30PM  Boeing Donates $3 Million to the Bush Institute's Global Leadership Impact Center PR Newswire
11:25AM  Trade-Sensitive Sector ETFs & Stocks to Watch on Talk Hopes Zacks
11:02AM  Airbus Replace Sales Head After Less Than a Year on Job Bloomberg
10:57AM  GE to sell aircraft parts maker to Singapore firm for $630M American City Business Journals
10:31AM  Stock Market News For Sep 13, 2018 Zacks
10:26AM  Boeing, Air Peace Announce Order for 10 737 MAX Airplanes PR Newswire
10:00AM  Boeing to update P-8A Poseidon training system for U.S. Navy PR Newswire
09:16AM  [$$] Stocks to Watch: Qualcomm, Tesla, Boeing, Kroger, Fitbit The Wall Street Journal
08:58AM  Boeing Wins $195M Navy Deal for P-8A Training Systems Zacks
08:41AM  EU mergers and takeovers (Sept 13) Reuters
08:00AM  [$$] Boeing Shores Up Its Defenses The Wall Street Journal
12:26AM  [$$] Hurricane Florence Makes Its Presence Felt, Days Before Landfall The Wall Street Journal
Sep-12-18 07:49PM  Stocks - S&P Ekes out Gain as Apple's Swing Lower Offsets Optimism Over Trade Investing.com
05:02PM  Boeing sees potential for more 737 production rate hikes Flightglobal
03:09PM  How Companies Are Getting Ready for Hurricane Florence Bloomberg
02:03PM  Boeing CEO says 737 deliveries will accelerate over remainder of 2018 American City Business Journals
02:00PM  3 Industrial Stocks Poised To Move Higher Investopedia
01:28PM  Boeing 737 recovery plan 'taking hold' amid factory snarl - CEO Reuters
01:07PM  Boeing 737 recovery plan 'taking hold' amid factory snarl: CEO Reuters
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. The company operates in four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, and fleet support services, principally to the commercial airline industry. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers aviation services support, aircraft modifications, spare parts, training, maintenance documents, data analytics and information-based services, and technical advice to commercial and government customers. This segment also provides supply chain management and engineering support services; maintenance, modification, and upgrades for aircraft; and training systems and government services that include pilot and maintenance training. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company has a strategic partnership with Safran. The Boeing Company was founded in 1916 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LUTTIG J MICHAELEVP & General CounselMay 09Sale344.139,0003,097,17027,878May 10 05:54 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechMay 07Sale340.272,241762,54319,384May 08 05:39 PM
Sands Diana LSVP, Internal Gov & AdminMay 04Sale328.044,5001,476,18025,123May 08 05:39 PM
Verbeck Robert ESVP Fin & Corporate ControllerMay 04Sale333.892,840948,2619,460May 08 05:38 PM
CAPOZZI HEIDI BSVP, Human ResourcesMay 03Sale329.841,132373,37924,416May 07 06:52 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Option Exercise75.4036,0792,720,176178,911Feb 12 06:59 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Sale337.4336,07912,174,118142,832Feb 12 06:59 PM