Your browser is no longer supported. Please, upgrade your browser.
Settings
RCL Royal Caribbean Cruises Ltd. daily Stock Chart
RCL [NYSE]
Royal Caribbean Cruises Ltd.
IndexS&P 500 P/E14.07 EPS (ttm)8.59 Insider Own10.40% Shs Outstand207.04M Perf Week3.90%
Market Cap25.02B Forward P/E10.85 EPS next Y11.14 Insider Trans-30.88% Shs Float169.06M Perf Month10.50%
Income1.81B PEG1.14 EPS next Q1.11 Inst Own74.10% Short Float1.41% Perf Quarter9.99%
Sales9.49B P/S2.64 EPS this Y27.00% Inst Trans0.20% Short Ratio1.37 Perf Half Y4.42%
Book/sh54.24 P/B2.23 EPS next Y11.28% ROA7.10% Target Price138.68 Perf Year-8.24%
Cash/sh1.23 P/C98.18 EPS next 5Y12.40% ROE15.90% 52W Range89.48 - 133.60 Perf YTD23.56%
Dividend2.80 P/FCF161.09 EPS past 5Y146.20% ROI9.70% 52W High-9.56% Beta1.56
Dividend %2.32% Quick Ratio0.20 Sales past 5Y2.70% Gross Margin44.60% 52W Low35.04% ATR2.49
Employees66000 Current Ratio0.20 Sales Q/Q8.80% Oper. Margin18.70% RSI (14)67.36 Volatility1.58% 1.96%
OptionableYes Debt/Eq0.87 EPS Q/Q10.70% Profit Margin18.20% Rel Volume0.63 Prev Close120.83
ShortableYes LT Debt/Eq0.65 EarningsJan 30 BMO Payout29.70% Avg Volume1.74M Price120.83
Recom- SMA203.94% SMA5012.21% SMA2008.14% Volume0 Change0.00%
Aug-29-18Upgrade Deutsche Bank Hold → Buy $135 → $146
Jun-15-18Reiterated Susquehanna Positive $142 → $146
Jan-25-18Reiterated Stifel Buy $150 → $152
Jan-11-18Upgrade Berenberg Hold → Buy
Nov-30-17Downgrade Macquarie Outperform → Neutral
Nov-14-17Downgrade Berenberg Buy → Hold
Aug-02-17Upgrade Goldman Sell → Neutral
Aug-02-17Reiterated Wedbush Outperform $125 → $129
Aug-02-17Reiterated UBS Buy $112 → $131
Jul-24-17Initiated BofA/Merrill Neutral $123
Jul-20-17Upgrade JP Morgan Neutral → Overweight $111 → $130
Jan-30-17Upgrade Argus Hold → Buy
Jan-27-17Reiterated Wedbush Outperform $88 → $106
Jan-27-17Reiterated Stifel Buy $100 → $109
Jan-26-17Reiterated JP Morgan Neutral $78 → $102
Jan-19-17Downgrade Goldman Neutral → Sell
Oct-27-16Downgrade JP Morgan Overweight → Neutral
Oct-04-16Initiated Macquarie Outperform
Jul-28-16Reiterated Stifel Buy $99 → $94
Jun-07-16Initiated Sterne Agee CRT Neutral $83
Feb-21-19 07:40AM  Investor Expectations to Drive Momentum within Bristow Group, Royal Caribbean Cruises, Molina Healthcare, Noble Midstream Partners LP, MDU Resources Group, and Insperity Discovering Underlying Factors of Influence GlobeNewswire
Feb-19-19 12:00PM  [$$] For Royal Caribbean, a Good Ground Game Strengthens Sea Legs in China The Wall Street Journal
Feb-18-19 11:00AM  Royal Caribbean Orders Sixth Oasis-Class Vessel PR Newswire
Feb-15-19 01:50PM  Final trades: GE, Royal Caribbean, Illumina, Cisco & Invitation Homes CNBC Videos
Feb-14-19 10:30AM  Richard Bransons Virgin Voyages unveils island destination for new adults-only cruise Yahoo Finance
05:00AM  Celebrity Cruises Unveils Game-Changing Partnerships With American Ballet Theatre And Michelin-Starred Chef Daniel Boulud PR Newswire
Feb-13-19 04:15PM  Royal Caribbean Cruises Ltd. Declares Dividend PR Newswire
11:29AM  What Do Analysts Think About Royal Caribbean Cruises Ltd.s (NYSE:RCL) Earnings Trajectory? Simply Wall St.
08:45AM  3 Reasons Why Growth Investors Shouldn't Overlook Royal Caribbean (RCL) Zacks
Feb-12-19 03:31PM  These Are the Cleanest Cruise Ships, According to the CDC TheStreet.com
10:25AM  Top Ranked Momentum Stocks to Buy for February 12th Zacks
08:59AM  Here's Why Investors Should Bet on Royal Caribbean (RCL) Now Zacks
Feb-08-19 09:30AM  Has Royal Caribbean Cruises (RCL) Outpaced Other Consumer Discretionary Stocks This Year? Zacks
Feb-05-19 07:30PM  Awilhelmsen Completes Transaction Among Owning Family Members And Sells 4.8 Million Shares Of Royal Caribbean PR Newswire
Feb-04-19 10:20AM  Madison Square (MSG) Q2 Earnings & Revenues Beat Estimates Zacks
10:08AM  Why Carnival, Royal Caribbean, and Norwegian Cruise Line Stocks All Soared in January Motley Fool
Feb-02-19 08:30AM  5 Metrics From Royal Caribbean's Record-Setting 2018 Motley Fool
Jan-31-19 11:12AM  Edited Transcript of RCL earnings conference call or presentation 30-Jan-19 3:00pm GMT Thomson Reuters StreetEvents
11:07AM  Royal Caribbean is betting big on Chinese cruisers, and not just in China Quartz
11:06AM  Why dovish Federal Reserve Chair Jerome Powell is a friend to this S&P 500 CEO Yahoo Finance
09:29AM  Royal Carribean Stock Jumps after Q4 Earnings Beat Yahoo Finance Video
Jan-30-19 04:32PM  Royal Caribbean Rises After Beating Q4 Earnings Expectations TheStreet.com +7.97%
03:54PM  Royal Caribbean Stock Gains as Millennials Go to Sea Barrons.com
02:54PM  Why Royal Caribbean Cruises' Shares Jumped 7% Today Motley Fool
02:27PM  Royal Caribbean Cruises Ltd (RCL) Q4 2018 Earnings Conference Call Transcript Motley Fool
09:50AM  Royal Caribbean (RCL) Q4 Earnings & Revenues Beat Estimates Zacks
09:35AM  Royal Caribbean (RCL) Q4 Earnings and Revenues Surpass Estimates Zacks
09:14AM  Royal Caribbean sees quarterly profit above estimates, shares rise Reuters
08:39AM  Royal Caribbean: 4Q Earnings Snapshot Associated Press
08:20AM  Royal Caribbean shares jump after earnings and revenue beat MarketWatch
08:18AM  Royal Caribbean beats quarterly revenue estimates Reuters
08:10AM  Royal Caribbean Reports Record 2018 Results And Provides Forward Guidance PR Newswire
06:34AM  Cruise Companies Rise Midday After Royal Caribbean Earnings Beat Investing.com
Jan-29-19 11:03PM  [$$] Royal Caribbean gives sunny outlook as cruise demand accelerates Financial Times
11:26AM  Need To Know: Royal Caribbean Cruises Ltd. (NYSE:RCL) Insiders Have Been Selling Shares Simply Wall St.
Jan-28-19 09:36AM  Forbes Names Royal Caribbean One Of America's Best Employers For Diversity PR Newswire
Jan-27-19 11:05AM  5 "Strong Buy" Stock Picks for 2019 (That Crashed in 2018) Kiplinger
Jan-25-19 10:10AM  Why Royal Caribbean (RCL) Could Beat Earnings Estimates Again Zacks
06:06AM  U.S. Coast Guard searches for missing cruise crew member Reuters
Jan-23-19 04:15PM  Royal Caribbean to Hold Conference Call on Fourth Quarter 2018 Earnings PR Newswire
07:00AM  Port Tampa Bay remains confident in cruise growth after Holland America announces it will leave in the spring American City Business Journals
Jan-17-19 10:04AM  Royal Caribbean (RCL) Q4 Earnings: Solid Booking Holds Key Zacks
Jan-16-19 05:22PM  16-year-old cruise ship passenger dies after falling onto pier ABC News Videos
10:30AM  Royal Caribbean (RCL) Reports Next Week: Wall Street Expects Earnings Growth Zacks
09:21AM  4 Leisure Stocks Poised to Beat Earnings Estimates in Q4 Zacks
Jan-14-19 12:30PM  Two Sigma Advisors Return, AUM, and Holdings Insider Monkey
Jan-11-19 11:10AM  Norovirus outbreak on Royal Caribbean cruise ship sickens more than 270 passengers ABC News Videos
09:10AM  Is Royal Caribbean (RCL) Stock Undervalued Right Now? Zacks
09:00AM  An Intrinsic Calculation For Royal Caribbean Cruises Ltd. (NYSE:RCL) Shows Its 35.15% Undervalued Simply Wall St.
Jan-10-19 06:06PM  Norovirus Outbreak on Royal Caribbean Ship Sickens 270+ InvestorPlace
05:05PM  Hundreds of passengers sickened on Royal Caribbean ship ABC News Videos
02:56PM  Cruise ship returning early to Florida after 277 sickened Reuters
11:13AM  3 Leisure Stocks Ripe for Profitable Short Sales Investopedia
Jan-09-19 08:18AM  3 Growth Stocks for In-the-Know Investors Motley Fool
Jan-08-19 03:11PM  Norwegian Cruise Line Could Gain 30% in 2019, Says Bernstein Barrons.com
Jan-07-19 04:09PM  Why Carnival, Royal Caribbean, and Norwegian Cruise Line Stocks Fell in December Motley Fool
Jan-04-19 06:33AM  Cover Story: Cruise companies capitalize on demand for larger, luxurious ships American City Business Journals +6.71%
Jan-03-19 04:36PM  Why Shares of Royal Caribbean Cruises Fell 6% Today Motley Fool -5.36%
Dec-27-18 08:55PM  U.S. Coast Guard suspends search for missing cruise crew member Reuters
Dec-26-18 05:22PM  U.S. Coast Guard searches for cruise ship crew member who went overboard Reuters +5.58%
04:31PM  U.S. Coast Guard searches for cruise ship crew member who went overboard Reuters
Dec-24-18 10:10AM  Will Royal Caribbean (RCL) Beat Estimates Again in Its Next Earnings Report? Zacks
08:49AM  Is There Now An Opportunity In Royal Caribbean Cruises Ltd. (NYSE:RCL)? Simply Wall St.
07:00AM  Carnival's Attractive Even With Lower Outlook Morningstar
Dec-20-18 03:32PM  Why Royal Caribbean Cruises Stock Just Dropped 5.5% Motley Fool
Dec-19-18 07:35AM  Here are five solid dividend-paying stocks loved by top analysts amid the sell-off CNBC
07:00AM  Royal Caribbeans CEO Is Buying Up the Slumping Stock Barrons.com
Dec-17-18 08:14AM  Insider Buys Of The Week: Aramark, Royal Caribbean, Valero Energy Benzinga
Dec-13-18 06:15PM  Royal Caribbean Cruises Ltd (RCL) Chairman & CEO Richard D Fain Bought $2 million of Shares GuruFocus.com
05:06PM  2 Travel and Leisure Stocks to Buy GuruFocus.com
01:09PM  Port Tampa Bay to award piece of $10M+ project to upgrade cruise terminals American City Business Journals
08:57AM  Zacks Market Edge Highlights: TripAdvisor, Booking, Expedia, Royal Caribbean and Playa Hotel & Resorts Zacks
Dec-12-18 11:37AM  Are the Travel Stocks Still Winners? Zacks
Dec-08-18 09:40PM  Is Royal Caribbean Cruises Ltd. (RCL) A Good Stock To Buy? Insider Monkey
Dec-05-18 02:21PM  Royal Caribbean names new board member American City Business Journals
12:20PM  3 Trashed Stocks to Buy for Fundamental Strength InvestorPlace
07:13AM  A look inside Celebrity Cruises' latest ship, Celebrity Edge (Photos) American City Business Journals
12:00AM  [$$] On board Celebrity Edge, the $1bn ship launched by Malala Financial Times
Dec-04-18 10:36PM  Celebrity Cruises Launches A Historic New Ship, Named By A Historic Godmother PR Newswire
04:15PM  Royal Caribbean Cruises Ltd. Declares Dividend PR Newswire
02:59PM  Port of Galveston, Royal Caribbean to sign MOU for third cruise terminal American City Business Journals
11:29AM  Royal Caribbean Cruises Ltd (NYSE:RCL): Time For A Financial Health Check Simply Wall St.
10:01AM  Royal Caribbean Appoints Stephen R. Howe Jr. To Board Of Directors PR Newswire
Nov-30-18 05:10PM  The world's largest cruise ship is a ridiculous wonderland Yahoo Finance Video
02:47PM  Port of Seattle seeks private partner to build $200 million cruise ship terminal American City Business Journals
07:20AM  Report: Developing Opportunities within Unifirst, Royal Caribbean Cruises, Albemarle, Tableau Software, Huami, and Johnson & Johnson Future Expectations, Projections Moving into 2018 GlobeNewswire
Nov-28-18 12:24PM  5 Deep-Value Stocks to Invest In InvestorPlace
Nov-20-18 10:25AM  High-Energy, High-Tech Productions Take Center Stage On Symphony Of The Seas PR Newswire
06:31AM  Celebrity Cruises to attract 500,000 more cruisers to Port Everglades with new ship American City Business Journals
Nov-19-18 04:20PM  The Most Anticipated Ship Of The Year Is Finally Here PR Newswire
Nov-14-18 04:00PM  2 Cheap Dividend Stocks You Can Buy Right Now Motley Fool
Nov-12-18 11:12AM  Is Royal Caribbean Cruises Ltd (NYSE:RCL) Overpaying Its CEO? Simply Wall St.
10:00AM  Royal Caribbean (RCL) to Benefit From Solid Booking Trend Zacks
Nov-09-18 02:15PM  Major cruise company debuts its largest ship ever at PortMiami American City Business Journals
Nov-08-18 11:35AM  Celebrity Cruises Unveils The First-Ever Glamping Experience At Sea PR Newswire
Nov-06-18 03:21PM  Celebrity Edge Embarks On 4,000-Mile Journey To Her New Home PR Newswire
Nov-05-18 08:52AM  Is It Time to Invest in Cuba? Investopedia
Nov-04-18 03:48PM  Cruise lines build up capacity despite global headwinds, expecting better days ahead CNBC
Nov-02-18 02:05PM  Royal Caribbean bets big on Miami CNBC Videos
01:51PM  Royal Caribbean opens new terminal at PortMiami American City Business Journals
Royal Caribbean Cruises Ltd. operates as a cruise company. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Azamara Club Cruises brands. The Royal Caribbean International brand provides itineraries to destinations worldwide, including Alaska, Asia, Australia, Bahamas, Bermuda, Canada, the Caribbean, Europe, the Panama Canal, and New Zealand with cruise lengths that range from 2 to 23 nights. The Celebrity Cruises brand offers itineraries to destinations, such as Alaska, Asia, Australia, Bermuda, Canada, the Caribbean, Europe, the Galapagos Islands, Hawaii, India, New Zealand, the Panama Canal, and South America with cruise lengths ranging from 2 to 19 nights. The Azamara Club Cruises brand offers cruise itineraries ranging from 4 to 21 nights to destinations, including Asia, Australia/New Zealand, Northern and Western Europe, the Mediterranean, Central and North America, and the less-traveled islands of the Caribbean. As of December 31, 2017, the company operated 49 ships with itineraries ranging from 2 to 23 nights to approximately 540 destinations. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kulovaara Harri UEVP, MaritimeFeb 15Sale117.908,6421,018,89226,048Feb 19 06:32 PM
Bayley Michael WPres& CEO,Royal Caribbean IntlFeb 15Sale117.7220,0842,364,28862,018Feb 19 06:30 PM
Pritzker ThomasDirectorFeb 05Option Exercise7.278,57862,319524,475Feb 06 04:39 PM
Wilhelmsen Arne AlexanderDirectorFeb 05Sale115.574,800,000554,736,00025,134,512Feb 07 11:01 AM
A WILHELMSEN A S10% OwnerFeb 05Sale115.574,800,000554,736,00020,099,253Feb 07 11:00 AM
Ofer EyalDirectorJan 31Option Exercise7.278,57862,31926,462Feb 01 05:29 PM
Fain Richard DChairman & CEODec 13Buy105.6018,9001,995,80824,400Dec 13 04:16 PM
REITAN BERNTDirectorNov 19Sale106.581,578168,1797,680Nov 20 04:31 PM
Kulovaara Harri UEVP, MaritimeSep 13Sale125.556,600828,65226,165Sep 14 05:00 PM
Fain Richard DChairman & CEOJun 13Sale108.2220,0002,164,489842,537Jun 15 04:39 PM
Fain Richard DChairman & CEOMay 14Sale106.6120,0002,132,121862,537May 16 04:31 PM
Fain Richard DChairman & CEOApr 13Sale114.8420,0002,296,821882,537Apr 16 04:35 PM
Fain Richard DChairman & CEOMar 13Sale126.3320,0002,526,673902,537Mar 15 04:32 PM