Your browser is no longer supported. Please, upgrade your browser.
RCL Royal Caribbean Cruises Ltd. daily Stock Chart
Royal Caribbean Cruises Ltd.
IndexS&P 500 P/E14.03 EPS (ttm)8.58 Insider Own10.50% Shs Outstand213.08M Perf Week-1.25%
Market Cap25.66B Forward P/E10.81 EPS next Y11.14 Insider Trans-30.12% Shs Float170.45M Perf Month2.24%
Income1.81B PEG1.13 EPS next Q1.11 Inst Own73.30% Short Float1.25% Perf Quarter10.11%
Sales9.49B P/S2.70 EPS this Y13.60% Inst Trans0.40% Short Ratio1.41 Perf Half Y-0.15%
Book/sh53.14 P/B2.27 EPS next Y11.40% ROA7.00% Target Price139.79 Perf Year2.06%
Cash/sh1.35 P/C89.12 EPS next 5Y12.40% ROE16.50% 52W Range89.48 - 133.60 Perf YTD23.13%
Dividend2.80 P/FCF- EPS past 5Y31.90% ROI8.80% 52W High-9.87% Beta1.54
Dividend %2.33% Quick Ratio0.20 Sales past 5Y3.60% Gross Margin44.60% 52W Low34.57% ATR2.23
Employees77000 Current Ratio0.20 Sales Q/Q16.40% Oper. Margin20.00% RSI (14)54.23 Volatility1.60% 1.83%
OptionableYes Debt/Eq0.94 EPS Q/Q12.10% Profit Margin19.10% Rel Volume0.90 Prev Close120.99
ShortableYes LT Debt/Eq0.73 EarningsMay 02 BMO Payout30.20% Avg Volume1.51M Price120.41
Recom- SMA202.70% SMA502.41% SMA2005.71% Volume1,351,148 Change-0.48%
Aug-29-18Upgrade Deutsche Bank Hold → Buy $135 → $146
Jun-15-18Reiterated Susquehanna Positive $142 → $146
Jan-25-18Reiterated Stifel Buy $150 → $152
Jan-11-18Upgrade Berenberg Hold → Buy
Nov-30-17Downgrade Macquarie Outperform → Neutral
Nov-14-17Downgrade Berenberg Buy → Hold
Aug-02-17Upgrade Goldman Sell → Neutral
Aug-02-17Reiterated Wedbush Outperform $125 → $129
Aug-02-17Reiterated UBS Buy $112 → $131
Jul-24-17Initiated BofA/Merrill Neutral $123
Jul-20-17Upgrade JP Morgan Neutral → Overweight $111 → $130
Jan-30-17Upgrade Argus Hold → Buy
Jan-27-17Reiterated Wedbush Outperform $88 → $106
Jan-27-17Reiterated Stifel Buy $100 → $109
Jan-26-17Reiterated JP Morgan Neutral $78 → $102
Jan-19-17Downgrade Goldman Neutral → Sell
Oct-27-16Downgrade JP Morgan Overweight → Neutral
Oct-04-16Initiated Macquarie Outperform
Jul-28-16Reiterated Stifel Buy $99 → $94
Jun-07-16Initiated Sterne Agee CRT Neutral $83
Apr-22-19 07:34AM  Solid Booking to Aid Royal Caribbean (RCL) in Q1 Earnings Zacks
Apr-18-19 02:57PM  Restrictions on travel to Cuba could hammer S. Fla. companies doing business there American City Business Journals
12:57PM  New restrictions on travel to Cuba could hammer companies doing business there American City Business Journals
10:33AM  Royal Caribbean (RCL) to Report Q1 Results: Wall Street Expects Earnings Growth Zacks
Apr-17-19 03:41PM  Cruise Line Stocks Fall As Trump Administration Tightens Restrictions On Cuba, Venezuela Benzinga
Apr-15-19 10:24AM  The Zacks Analyst Blog Highlights: Heidrick & Struggles, Columbia Sportswear, Hilton Worldwide, Lululemon and Royal Caribbean Zacks
07:18AM  Royal Caribbean Cruises seeks deal with Miami-Dade to build $300M campus American City Business Journals
Apr-14-19 09:42AM  Is Royal Caribbean Cruises Ltd.s (NYSE:RCL) Return On Capital Employed Any Good? Simply Wall St.
Apr-12-19 10:04AM  America's Job Market on a Solid Footing: Top 5 Winners Zacks
Apr-11-19 10:00AM  Celebrity Cruises Orders Fifth Edge-Class Vessel PR Newswire
Apr-09-19 09:30AM  RCL vs. FUN: Which Stock Should Value Investors Buy Now? Zacks
Apr-08-19 08:05AM  Royal Caribbean Gains 12.3% in 3 Months: More Room to Run? Zacks
Apr-01-19 09:30AM  5 Promising Leisure Stocks to Buy This Spring Despite Risks Zacks
Mar-31-19 06:00AM  Stormy Waters Loom Ahead for Cruise Stocks InvestorPlace
Mar-30-19 09:13AM  Is Royal Caribbean Cruises Ltd. (NYSE:RCL) A Smart Choice For Dividend Investors? Simply Wall St.
Mar-29-19 11:05AM  Hedge Funds Have Never Been This Bullish On Royal Caribbean Cruises Ltd. (RCL) Insider Monkey
Mar-28-19 09:00AM  Royal Caribbean Pledges Support For United Nations Global LGBTI Standards Of Conduct For Business PR Newswire
Mar-27-19 07:08PM  Holland America will enter race to build new Seattle cruise ship terminal American City Business Journals
Mar-26-19 01:01PM  Carnival's stock selloff spills over to other cruise operators MarketWatch
Mar-25-19 11:08AM  "Revolutionary" Modernization Takes Celebrity Summit To New Heights PR Newswire
Mar-20-19 06:24PM  Man falls from ride on Royal Caribbean ship ABC News Videos
Mar-15-19 06:00AM  Put Raytheon on Your Radar MoneyShow
06:00AM  Growth Income Expert Sets Sail on Royal Caribbean MoneyShow
Mar-14-19 12:58PM  Will Royal Caribbean Cruises Ltd.s (NYSE:RCL) Earnings Grow In The Next 12 Months? Simply Wall St.
Mar-13-19 04:32PM  Carnival Cruise stock climbs higher on Goldman Sachs price target upgrade to $65 Yahoo Finance Video
04:24PM  How to Invest in Cruise Line Stocks Motley Fool
11:07AM  Carnival Stock Climbs Higher on Goldman Upgrade
11:05AM  Royal Caribbean International Announces Winter Caribbean Itineraries, Rounding Out Its 2020-2021 North America Deployment PR Newswire
Mar-08-19 07:00AM  Around the World Celebrity Cruises Rings the Bell on the 7 Seas in Honor of International Women's Day and Gender Equality PR Newswire
Mar-07-19 11:05AM  OC Fashion Week® Redefines the Future of Fashion. Taking Place March 23-27, 2019, the Global Platform Announces International Partnerships, First-of-Its-Kind Designer Competition and Social Responsibility Initiatives Business Wire
09:45AM  Is Royal Caribbean (RCL) a Great Stock for Value Investors? Zacks
08:02AM  Top Ranked Growth Stocks to Buy for March 7th Zacks
Mar-01-19 07:47AM  3 Hospitality Stocks Poised for Growth in 2019 Zacks
Feb-28-19 11:49AM  Heres What Royal Caribbean Cruises Ltd.s (NYSE:RCL) P/E Ratio Is Telling Us Simply Wall St.
09:27AM  Navigator Of The Seas Sails Into Miami With $115 Million New Look PR Newswire
08:58AM  The Zacks Analyst Blog Highlights: Shoe Carnival, RH, Darden Restaurants, Royal Caribbean Cruises and Malibu Boats Zacks
Feb-27-19 04:53PM  Female-Driven Companies Celebrity Cruises And Veuve Clicquot Team Up To Celebrate Innovative New Celebrity Edge Cruise Ship PR Newswire
07:11AM  Americans Regain Confidence in February: 5 Top Gainers Zacks
Feb-26-19 11:53AM  Silversea Cruise Finance Ltd. -- Moody's upgrades Silversea's secured notes to Baa2; B2 CFR withdrawn Moody's
09:00AM  Royal Caribbean Cruises Named One Of The 2019 World's Most Ethical Companies® By Ethisphere For The Fourth Consecutive Year PR Newswire
Feb-25-19 09:15AM  Planet Fitness (PLNT) Hits 52-Week High, Can the Run Continue? Zacks
Feb-22-19 05:50PM  Royal Caribbean Cruises Ltd (RCL) Files 10-K for the Fiscal Year Ended on December 31, 2018
09:59AM  Top Ranked Momentum Stocks to Buy for February 22nd Zacks
09:12AM featured highlights include: Merit Medical, Pinnacle West, Amedysis, Southwest Airlines and Royal Caribbean Zacks
Feb-21-19 03:37PM  Norwegian Cruise (NCLH) Up on Q4 Earnings Beat, Upbeat View Zacks
11:09AM  Norwegian Cruise Line Stock Is Picking Up Speed After a Strong Earnings Report
09:07AM  Worried About Rate Hikes? Buy These 5 Low Leverage Stocks Zacks
07:40AM  Investor Expectations to Drive Momentum within Bristow Group, Royal Caribbean Cruises, Molina Healthcare, Noble Midstream Partners LP, MDU Resources Group, and Insperity Discovering Underlying Factors of Influence GlobeNewswire
Feb-19-19 12:00PM  [$$] For Royal Caribbean, a Good Ground Game Strengthens Sea Legs in China The Wall Street Journal
Feb-18-19 11:00AM  Royal Caribbean Orders Sixth Oasis-Class Vessel PR Newswire
Feb-15-19 01:50PM  Final trades: GE, Royal Caribbean, Illumina, Cisco & Invitation Homes CNBC Videos
Feb-14-19 10:30AM  Richard Bransons Virgin Voyages unveils island destination for new adults-only cruise Yahoo Finance
05:00AM  Celebrity Cruises Unveils Game-Changing Partnerships With American Ballet Theatre And Michelin-Starred Chef Daniel Boulud PR Newswire
Feb-13-19 04:15PM  Royal Caribbean Cruises Ltd. Declares Dividend PR Newswire
11:29AM  What Do Analysts Think About Royal Caribbean Cruises Ltd.s (NYSE:RCL) Earnings Trajectory? Simply Wall St.
08:45AM  3 Reasons Why Growth Investors Shouldn't Overlook Royal Caribbean (RCL) Zacks
Feb-12-19 03:31PM  These Are the Cleanest Cruise Ships, According to the CDC
10:25AM  Top Ranked Momentum Stocks to Buy for February 12th Zacks
08:59AM  Here's Why Investors Should Bet on Royal Caribbean (RCL) Now Zacks
Feb-08-19 09:30AM  Has Royal Caribbean Cruises (RCL) Outpaced Other Consumer Discretionary Stocks This Year? Zacks
Feb-05-19 07:30PM  Awilhelmsen Completes Transaction Among Owning Family Members And Sells 4.8 Million Shares Of Royal Caribbean PR Newswire
Feb-04-19 10:20AM  Madison Square (MSG) Q2 Earnings & Revenues Beat Estimates Zacks
10:08AM  Why Carnival, Royal Caribbean, and Norwegian Cruise Line Stocks All Soared in January Motley Fool
Feb-02-19 08:30AM  5 Metrics From Royal Caribbean's Record-Setting 2018 Motley Fool
Jan-31-19 11:12AM  Edited Transcript of RCL earnings conference call or presentation 30-Jan-19 3:00pm GMT Thomson Reuters StreetEvents
11:07AM  Royal Caribbean is betting big on Chinese cruisers, and not just in China Quartz
11:06AM  Why dovish Federal Reserve Chair Jerome Powell is a friend to this S&P 500 CEO Yahoo Finance
09:29AM  Royal Carribean Stock Jumps after Q4 Earnings Beat Yahoo Finance Video
Jan-30-19 04:32PM  Royal Caribbean Rises After Beating Q4 Earnings Expectations +7.97%
03:54PM  Royal Caribbean Stock Gains as Millennials Go to Sea
02:54PM  Why Royal Caribbean Cruises' Shares Jumped 7% Today Motley Fool
02:27PM  Royal Caribbean Cruises Ltd (RCL) Q4 2018 Earnings Conference Call Transcript Motley Fool
09:50AM  Royal Caribbean (RCL) Q4 Earnings & Revenues Beat Estimates Zacks
09:35AM  Royal Caribbean (RCL) Q4 Earnings and Revenues Surpass Estimates Zacks
09:14AM  Royal Caribbean sees quarterly profit above estimates, shares rise Reuters
08:39AM  Royal Caribbean: 4Q Earnings Snapshot Associated Press
08:20AM  Royal Caribbean shares jump after earnings and revenue beat MarketWatch
08:18AM  Royal Caribbean beats quarterly revenue estimates Reuters
08:10AM  Royal Caribbean Reports Record 2018 Results And Provides Forward Guidance PR Newswire
06:34AM  Cruise Companies Rise Midday After Royal Caribbean Earnings Beat
Jan-29-19 11:03PM  [$$] Royal Caribbean gives sunny outlook as cruise demand accelerates Financial Times
11:26AM  Need To Know: Royal Caribbean Cruises Ltd. (NYSE:RCL) Insiders Have Been Selling Shares Simply Wall St.
Jan-28-19 09:36AM  Forbes Names Royal Caribbean One Of America's Best Employers For Diversity PR Newswire
Jan-27-19 11:05AM  5 "Strong Buy" Stock Picks for 2019 (That Crashed in 2018) Kiplinger
Jan-25-19 10:10AM  Why Royal Caribbean (RCL) Could Beat Earnings Estimates Again Zacks
06:06AM  U.S. Coast Guard searches for missing cruise crew member Reuters
Jan-23-19 04:15PM  Royal Caribbean to Hold Conference Call on Fourth Quarter 2018 Earnings PR Newswire
07:00AM  Port Tampa Bay remains confident in cruise growth after Holland America announces it will leave in the spring American City Business Journals
Jan-17-19 10:04AM  Royal Caribbean (RCL) Q4 Earnings: Solid Booking Holds Key Zacks
Jan-16-19 05:22PM  16-year-old cruise ship passenger dies after falling onto pier ABC News Videos
10:30AM  Royal Caribbean (RCL) Reports Next Week: Wall Street Expects Earnings Growth Zacks
09:21AM  4 Leisure Stocks Poised to Beat Earnings Estimates in Q4 Zacks
Jan-14-19 12:30PM  Two Sigma Advisors Return, AUM, and Holdings Insider Monkey
Jan-11-19 11:10AM  Norovirus outbreak on Royal Caribbean cruise ship sickens more than 270 passengers ABC News Videos
09:10AM  Is Royal Caribbean (RCL) Stock Undervalued Right Now? Zacks
09:00AM  An Intrinsic Calculation For Royal Caribbean Cruises Ltd. (NYSE:RCL) Shows Its 35.15% Undervalued Simply Wall St.
Jan-10-19 06:06PM  Norovirus Outbreak on Royal Caribbean Ship Sickens 270+ InvestorPlace
05:05PM  Hundreds of passengers sickened on Royal Caribbean ship ABC News Videos
02:56PM  Cruise ship returning early to Florida after 277 sickened Reuters
11:13AM  3 Leisure Stocks Ripe for Profitable Short Sales Investopedia
Royal Caribbean Cruises Ltd. operates as a cruise company. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, Azamara Club Cruises, and Silversea Cruises brands. The Royal Caribbean International brand provides itineraries to destinations worldwide, including Alaska, Asia, Australia, Bahamas, Bermuda, Canada, the Caribbean, Europe, the Panama Canal, and New Zealand with cruise lengths that range from 2 to 23 nights. The Celebrity Cruises brand offers itineraries to destinations, such as Alaska, Asia, Australia, Bermuda, Canada, the Caribbean, Europe, the Galapagos Islands, Hawaii, India, New Zealand, the Panama Canal, and South America with cruise lengths ranging from 2 to 19 nights. The Azamara Club Cruises brand offers cruise itineraries ranging from 4 to 21 nights to destinations, including Asia, Australia/New Zealand, Northern and Western Europe, the Mediterranean, Cuba, and South America. The Silversea Cruises brand provides itineraries to destinations, including the Galapagos Islands, Antarctica, and the Arctic. As of December 31, 2018, the company operated 60 ships providing services to approximately 1,000 destinations in 126 countries. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Howe Stephen R. Jr.DirectorMar 05Buy119.5042050,1901,944Mar 06 04:31 PM
Stein Bradley HSVP, GC & ChiefComplianceOffMar 05Sale119.275,909704,77715,574Mar 06 04:25 PM
Montiel Maritza GomezDirectorMar 01Sale118.7751060,5745,781Mar 01 05:29 PM
Lutoff-Perlo LisaPres & CEO, Celebrity CruisesFeb 25Sale120.7514,1871,713,10334,595Feb 26 04:32 PM
Liberty Jason TEVP, Chief Financial OfficerFeb 25Sale121.7913,0001,583,27048,811Feb 26 04:30 PM
Kulovaara Harri UEVP, MaritimeFeb 15Sale117.908,6421,018,89226,048Feb 19 06:32 PM
Bayley Michael WPres& CEO,Royal Caribbean IntlFeb 15Sale117.7220,0842,364,28862,018Feb 19 06:30 PM
Pritzker ThomasDirectorFeb 05Option Exercise7.278,57862,319524,475Feb 06 04:39 PM
Wilhelmsen Arne AlexanderDirectorFeb 05Sale115.574,800,000554,736,00025,134,512Feb 07 11:01 AM
A WILHELMSEN A S10% OwnerFeb 05Sale115.574,800,000554,736,00020,099,253Feb 07 11:00 AM
Ofer EyalDirectorJan 31Option Exercise7.278,57862,31926,462Feb 01 05:29 PM
Fain Richard DChairman & CEODec 13Buy105.6018,9001,995,80824,400Dec 13 04:16 PM
REITAN BERNTDirectorNov 19Sale106.581,578168,1797,680Nov 20 04:31 PM
Kulovaara Harri UEVP, MaritimeSep 13Sale125.556,600828,65226,165Sep 14 05:00 PM
Fain Richard DChairman & CEOJun 13Sale108.2220,0002,164,489842,537Jun 15 04:39 PM
Fain Richard DChairman & CEOMay 14Sale106.6120,0002,132,121862,537May 16 04:31 PM