Your browser is no longer supported. Please, upgrade your browser.
Settings
NCLH Norwegian Cruise Line Holdings Ltd. daily Stock Chart
NCLH [NYSE]
Norwegian Cruise Line Holdings Ltd.
IndexS&P 500 P/E- EPS (ttm)-5.04 Insider Own0.60% Shs Outstand256.35M Perf Week2.69%
Market Cap4.32B Forward P/E- EPS next Y-2.00 Insider Trans-0.50% Shs Float254.48M Perf Month-20.58%
Income-1068.90M PEG- EPS next Q-2.16 Inst Own62.90% Short Float17.56% Perf Quarter25.10%
Sales6.31B P/S0.69 EPS this Y1.00% Inst Trans-22.89% Short Ratio0.72 Perf Half Y-71.75%
Book/sh20.48 P/B0.80 EPS next Y70.20% ROA-6.60% Target Price17.79 Perf Year-66.95%
Cash/sh5.16 P/C3.18 EPS next 5Y- ROE-18.30% 52W Range7.03 - 59.78 Perf YTD-71.92%
Dividend- P/FCF- EPS past 5Y21.90% ROI8.90% 52W High-72.57% Beta2.74
Dividend %- Quick Ratio0.50 Sales past 5Y15.60% Gross Margin39.20% 52W Low133.29% ATR2.01
Employees36000 Current Ratio0.60 Sales Q/Q-11.20% Oper. Margin-12.90% RSI (14)50.01 Volatility8.16% 9.93%
OptionableYes Debt/Eq1.97 EPS Q/Q- Profit Margin-17.00% Rel Volume0.70 Prev Close15.20
ShortableYes LT Debt/Eq1.93 EarningsMay 14 BMO Payout- Avg Volume62.40M Price16.40
Recom2.40 SMA20-5.11% SMA501.74% SMA200-54.12% Volume43,689,329 Change7.89%
Jun-24-20Downgrade Barclays Overweight → Equal Weight $21
Jun-03-20Downgrade Morgan Stanley Equal-Weight → Underweight $14 → $13
May-21-20Initiated Credit Suisse Outperform $21
May-13-20Downgrade Wells Fargo Overweight → Equal Weight $70 → $14
Mar-30-20Downgrade Morgan Stanley Overweight → Equal-Weight
Mar-17-20Downgrade BofA/Merrill Buy → Neutral $18
Feb-28-20Downgrade Deutsche Bank Buy → Hold $36
Feb-24-20Downgrade Argus Buy → Hold
Aug-09-19Upgrade Buckingham Research Neutral → Buy
Jun-05-19Downgrade Buckingham Research Buy → Neutral $77 → $56
Feb-25-19Upgrade Macquarie Neutral → Outperform $65
Feb-06-19Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-08-19Upgrade Bernstein Mkt Perform → Outperform
Nov-01-18Upgrade Macquarie Underperform → Neutral
Sep-28-18Upgrade Macquarie Underperform → Neutral
Aug-10-18Reiterated Stifel Buy $70 → $71
Apr-18-18Upgrade Deutsche Bank Hold → Buy $66
Feb-05-18Upgrade JP Morgan Neutral → Overweight
Jan-17-18Upgrade SunTrust Hold → Buy
Nov-30-17Downgrade Macquarie Neutral → Underperform
Jul-10-20 12:32PM  
11:40AM  
Jul-09-20 02:06PM  
09:43AM  
09:35AM  
Jul-08-20 02:51PM  
09:15AM  
08:44AM  
Jul-07-20 06:46PM  
10:25AM  
08:34AM  
Jul-06-20 05:05PM  
11:19AM  
08:30AM  
Jul-02-20 12:29PM  
Jul-01-20 05:45PM  
02:59PM  
10:07AM  
Jun-26-20 03:02PM  
10:42AM  
10:35AM  
Jun-25-20 05:45PM  
04:38AM  
Jun-24-20 01:34PM  
10:38AM  
08:48AM  
08:36AM  
Jun-23-20 02:31PM  
Jun-22-20 08:23PM  
11:55AM  
10:34AM  
09:32AM  
08:26AM  
Jun-19-20 07:53PM  
04:09PM  
02:31PM  
02:22PM  
02:22PM  
11:52AM  
08:40AM  
Jun-18-20 05:35PM  
03:32PM  
10:56AM  
08:35AM  
Jun-17-20 09:53PM  
02:32PM  
01:31PM  
12:45PM  
11:28AM  
11:10AM  
10:14AM  
10:07AM  
08:35AM  
08:34AM  
07:42AM  
07:19AM  
12:48AM  
Jun-16-20 07:01PM  
05:01PM  
04:30PM  
01:34PM  
12:57PM  
12:36PM  
08:07AM  
Jun-15-20 04:59PM  
11:56AM  
11:34AM  
Jun-13-20 03:30PM  
11:30AM  
Jun-12-20 10:39AM  
10:16AM  
08:00AM  
06:16AM  
Jun-11-20 05:07PM  
04:37PM  
Jun-10-20 03:27PM  
10:37AM  
09:34AM  
07:00AM  
Jun-09-20 07:05PM  
10:09AM  
08:24AM  
Jun-08-20 04:19PM  
01:39PM  
12:06PM  
10:26AM  
09:27AM  
07:30AM  
Jun-07-20 04:30PM  
Jun-06-20 03:38PM  
Jun-05-20 06:23PM  
03:31PM  
01:44PM  
01:36PM  
Jun-04-20 07:20PM  
05:19PM  
02:18PM  
10:00AM  
Jun-03-20 04:50PM  
02:08PM  
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in the North America, Europe, the Asia-Pacific, and internationally. The company operates the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. It offers cruise itineraries ranging from a few days to 180-days calling on various locations, including destinations in Scandinavia, Russia, the Mediterranean, the Greek Isles, Alaska, Canada and New England, India and the rest of Asia, Tahiti and the South Pacific, Australia and New Zealand, Africa, South America, the Panama Canal, the Caribbean, and Harvest Caye. As of February 20, 2020, the company had 28 ships with approximately 59,150 berths. It distributes its products through retail/travel advisor, international travel advisor, and onboard cruise sales channels, as well as meetings, incentives, and charters. The company was founded in 1966 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Del Rio Frank JPres. & CEOFeb 18Sale51.804,000207,200388,094Feb 20 05:01 PM
Kempa MarkEVP & CFOJan 15Option Exercise19.004,95294,08853,357Jan 17 05:00 PM
Del Rio Frank JPres. & CEOJan 15Sale57.504,000230,000392,094Jan 17 05:00 PM
Del Rio Frank JPres. & CEODec 16Sale55.674,000222,692396,094Dec 17 04:32 PM
Ashby Faye L.SVP & Chief Accounting OfficerDec 11Sale55.571,78699,24837,812Dec 13 05:19 PM
Del Rio Frank JPres. & CEONov 15Sale52.884,000211,520400,094Nov 19 05:01 PM
Stuart AndrewPres. & CEO of NCLNov 12Option Exercise42.77227,3009,720,935571,373Nov 13 05:00 PM
Stuart AndrewPres. & CEO of NCLNov 12Sale51.88245,06412,713,779326,309Nov 13 05:00 PM
Stuart AndrewPres. & CEO of NCLNov 11Option Exercise30.952006,190344,373Nov 13 05:00 PM
Stuart AndrewPres. & CEO of NCLNov 11Sale52.0030015,600344,073Nov 13 05:00 PM
Del Rio Frank JPres. & CEOOct 18Sale50.232,456123,365404,094Oct 22 05:01 PM
Del Rio Frank JPres. & CEOOct 15Sale50.051,54477,277406,550Oct 17 05:29 PM
Del Rio Frank JPres. & CEOSep 16Sale53.624,000214,470408,094Sep 17 04:42 PM
Stuart AndrewPres. & CEO of NCLAug 16Sale50.0112,700635,127344,173Aug 16 05:00 PM
Stuart AndrewPres. & CEO of NCLAug 14Sale50.0212,300615,246356,873Aug 16 05:00 PM