Your browser is no longer supported. Please, upgrade your browser.
MU Micron Technology, Inc. daily Stock Chart
Micron Technology, Inc.
IndexS&P 500 P/E4.53 EPS (ttm)9.87 Insider Own0.10% Shs Outstand1.19B Perf Week0.99%
Market Cap53.42B Forward P/E4.63 EPS next Y9.67 Insider Trans-18.25% Shs Float1.11B Perf Month-10.95%
Income12.09B PEG0.18 EPS next Q2.97 Inst Own77.30% Short Float5.01% Perf Quarter-21.65%
Sales28.09B P/S1.90 EPS this Y-7.10% Inst Trans-5.09% Short Ratio1.47 Perf Half Y-17.47%
Book/sh24.72 P/B1.81 EPS next Y-9.50% ROA25.70% Target Price80.10 Perf Year24.59%
Cash/sh5.92 P/C7.55 EPS next 5Y24.95% ROE41.90% 52W Range34.09 - 64.66 Perf YTD8.80%
Dividend- P/FCF5.62 EPS past 5Y44.20% ROI19.20% 52W High-30.81% Beta1.51
Dividend %- Quick Ratio2.10 Sales past 5Y19.80% Gross Margin56.40% 52W Low31.24% ATR1.95
Employees34100 Current Ratio2.60 Sales Q/Q40.10% Oper. Margin38.50% RSI (14)40.54 Volatility3.34% 3.43%
OptionableYes Debt/Eq0.26 EPS Q/Q108.40% Profit Margin35.60% Rel Volume2.55 Prev Close46.06
ShortableYes LT Debt/Eq0.21 EarningsSep 20 AMC Payout0.00% Avg Volume37.91M Price44.74
Recom2.00 SMA20-5.92% SMA50-11.66% SMA200-11.05% Volume96,607,094 Change-2.87%
Sep-18-18Reiterated Cowen Buy $72 → $62
Sep-14-18Reiterated Macquarie Outperform $80 → $70
Sep-13-18Reiterated MKM Partners Buy $77 → $63
Sep-12-18Downgrade Goldman Buy → Neutral
Sep-11-18Reiterated RBC Capital Mkts Outperform $83 → $70
Jul-05-18Reiterated Stifel Buy $108 → $108
Jun-22-18Initiated The Benchmark Company Buy $80
Jun-21-18Reiterated Cowen Outperform $67 → $72
Jun-18-18Reiterated Evercore ISI Outperform $80 → $100
Jun-06-18Resumed Longbow Neutral
May-31-18Downgrade Morgan Stanley Overweight → Equal-Weight
May-23-18Reiterated Needham Strong Buy $76 → $100
May-22-18Reiterated Stifel Buy $101 → $106
May-22-18Reiterated Cowen Outperform $65 → $67
May-16-18Initiated RBC Capital Mkts Outperform $80
May-15-18Reiterated Stifel Buy $95 → $101
Mar-23-18Reiterated Cowen Outperform $55 → $65
Mar-23-18Initiated Mizuho Buy $66 → $70
Mar-23-18Downgrade Citigroup Buy → Neutral
Mar-16-18Reiterated Robert W. Baird Outperform $60 → $100
Sep-22-18 03:34PM  Weekend roundup: Marijuana becomes bitcoin | How investing fads work | Short squeeze candidates MarketWatch
12:25AM  As new iPhones go on sale, studies reveal chips from Intel and Toshiba Reuters
Sep-21-18 06:19PM  Micron Shares Slide as Analysts Slash Estimates
06:12PM  As new iPhones go on sale, studies reveal chips from Intel and Toshiba Reuters
05:16PM  As new iPhones go on sale, studies reveal chips from Intel and Toshiba Reuters
05:04PM  What Happened in the Stock Market Today Motley Fool
04:54PM  Where is the bottom for Micron stock and earnings as memory market fizzles? MarketWatch
04:25PM  Dow Jones Average Leads A Mixed Market; Why Volume Soared Friday Investor's Business Daily
04:24PM  3 Stocks Fall Friday
04:08PM  Dow Hits Another Closing High to End Record Setting Week
03:43PM  Micron Analysts Parse The Q4 Print; Macquarie Says 'We Expect The Downturn To Be Short-Lived' Benzinga
03:42PM  Should You Ignore the Short-Term Pain in Micron Stock? InvestorPlace
03:15PM  Walmart Joins Micron, Apple, in Saying They're Victims of Trump Tariffs
02:33PM  Micron's Weak Guidance Overshadows Record Results Motley Fool
02:21PM  Micron Beats but the Shares Sink Zacks
02:12PM  Dissected new iPhones reveal Intel, Micron, Toshiba parts Reuters
02:06PM  Micron's Slide Could Create a Great Buying Opportunity
01:53PM  Wall Street's Reefer Madness, Micron Earnings, & More Stock News Zacks
01:41PM  US STOCKS-S&P, Dow hold on to record highs, Nasdaq dips Reuters
12:57PM  Micron Falls as Analysts Curb Near-Term Outlook for the Chipmaker
12:54PM  Micron CEO says Trump's tariffs will have less of an impact on the chipmaker over time CNBC
11:57AM  Micron forecast creates jitters that big memory-chip party is ending MarketWatch
11:54AM  Micron Shares Slide After Chipmaker Warns Trump Tariffs Will Hit Margins
11:38AM  Intel Chip Shortages Affect Micron Motley Fool
11:16AM  Micron Stock: The Great Debate Continues
11:10AM  Micron CEO: Focused on mitigating effects from tariffs CNBC Videos
11:05AM  Micron Analysts Keep Saying Buy as China Tariffs Hit Demand Bloomberg
10:25AM  Tariffs will hurt Micron's margins Reuters Videos
10:17AM  US STOCKS-S&P, Dow touch record highs as tech stocks boost Reuters
10:03AM  Micron (MU) Q4 Earnings Beat Estimates, Guidance Disappoints Zacks
09:56AM  Micron stock falls as analysts weigh in on weaker outlook MarketWatch
09:37AM  [$$] Stocks to Watch: Micron, Alphabet, Medtronic, Adobe Systems, Wells Fargo, United Natural Foods, General Electric, Eventbrite, MDC Partners The Wall Street Journal
09:25AM  Micron Slumps, AT&T Rises as Dow Targets Another New High
09:16AM  Micron Investors Need to Focus on This Key Level
09:08AM  Jim Cramer: People who are selling their Micron stocks ar... CNBC Videos
08:39AM  Wall Street analysts are worried about a memory chip downturn as Micron shares keep falling CNBC
08:35AM  Salesforce, Campbell Soup and Micron highlighted as Zacks Bull and Bear of the Day Zacks
08:00AM  Today's Research Reports on Trending Tickers: Advanced Micro Devices and Micron Technology ACCESSWIRE
07:45AM  Stocks making the biggest move premarket: MU, MCD, T, TXN, WMT & more CNBC
07:32AM  Dow's Record High, Micron, Apple and Tesla - 5 Things You Must Know
02:48AM  [$$] Intel's Shortages Chip Away at Micron The Wall Street Journal
12:42AM  Edited Transcript of MU earnings conference call or presentation 20-Sep-18 8:30pm GMT Thomson Reuters StreetEvents
Sep-20-18 09:16PM  Micron Slumps After Issuing Light Guidance: 7 Key Takeaways
08:21PM  Micron Technology, Inc. (MU) Q4 2018 Earnings Conference Call Transcript Motley Fool
07:47PM  Micron stock swings to a loss after disappointing earnings forecast MarketWatch
06:45PM  Chip Stock Anxieties Revived After Micron Sales View Falls Short Bloomberg
06:15PM  Micron shares tumble after chipmaker says Trump's China tariffs will hit profitability CNBC
05:29PM  Micron (MU) Beats on Top & Bottom Lines, Shares Up Zacks
05:20PM  Micron (MU) Q4 Earnings and Revenues Surpass Estimates Zacks
05:19PM  Micron Stock Surges on Q4 Earnings, Revenue Beat InvestorPlace
05:02PM  What Micron's Earnings Report Signals About the Semiconductor Industry Bloomberg Video
05:02PM  What Micron's Earnings Report Signals About the Semiconductor Industry Bloomberg
04:25PM  Micron: Fiscal 4Q Earnings Snapshot Associated Press
04:19PM  Micron profit beats estimates on higher memory chip demand Reuters
04:15PM  Micron stock rises after results top Street estimates MarketWatch
04:13PM  Micron Forecast Triggers Concern That Best of Rally Is Over Bloomberg
04:05PM  Micron's quarterly revenue rises 38 percent Reuters
04:01PM  Micron Technology, Inc., Reports Results for the Fourth Quarter and Full Year of Fiscal 2018 GlobeNewswire
04:01PM  Micron Appoints Mike Bokan as Senior Vice President, Worldwide Sales GlobeNewswire
03:25PM  Micron jumps on earnings, revenue beat CNBC Videos
03:10PM  Micron stock options show traders are bracing for a big rallyor a selloff MarketWatch
02:40PM  Micron earnings: After a quarter of debate, how bad has the memory market gotten? MarketWatch
12:09PM  Samsung plans to lower memory chip growth as demand slowdown looms - Bbg Reuters
11:56AM  Analysts Pick on Micron and Memory Chips, Setting Up a Buying Opportunity Motley Fool
11:55AM  Micron Poised to Report Great Results, but the Outlook Matters More Motley Fool
10:42AM  But Dont Miss This Buying Opportunity in Red Hat Stock InvestorPlace
10:32AM  Micron stock gains ahead of crucial earnings report MarketWatch
09:48AM  Stocks - U.S. Futures Rise as Trade Talk Fades, Focus Shifts to Data, Earnings
08:31AM  Top 5 Things to Know in The Market on Thursday
08:28AM  Micron Reports Showing a Potential 'Death Cross' Investopedia
06:00AM  MU Stock Earnings: The Canary in the Coal Mine InvestorPlace
Sep-19-18 07:28PM  Micron (MU) Stock Dips Ahead of Q4 Earnings: What to Watch Zacks
02:50PM  Wednesday Wrap-Up: What Is Tilray Smoking?
12:15PM  Micron Stock Looks Interesting Ahead of Critical Earnings Report InvestorPlace
09:30AM  How to Trade a Battered Micron Technology and Not Get Burned
07:49AM  How to Play Ailing Micron Technology on This Drop: Market Recon
06:49AM  The Zacks Analyst Blog Highlights: Apple, Fitbit, Cisco Systems, Qualcomm and Micron Technology Zacks
Sep-18-18 11:58PM  Tepper Is Bullish on Micron Stock, but Should You Be Too? InvestorPlace
05:52PM  5 Earnings Charts You Must Watch This Week Zacks
10:11AM  Investors Wont Believe the Micron Stock Hype Without Evidence InvestorPlace
08:37AM  The Zacks Analyst Blog Highlights: Apple, Microsoft, KLA Tencor and Micron Zacks
08:31AM  Micron target lowered at Cowen; analyst calls sentiment 'dreadful' ahead of earnings MarketWatch
08:25AM  Strong End Market Demand to Drive Micron's (MU) Q4 Earnings Zacks
07:59AM  Micron's stock gains after J.P. Morgan dispels recent fears, sees stock nearly doubling MarketWatch
06:38AM  Here Is Why Micron's Upcoming Earnings Are So Important for the Markets
06:00AM  Should You Buy Micron (MU) Stock Ahead of Q4 Earnings? Zacks
02:28AM  Broadcom Stock Is a Winner With Big Upside Potential InvestorPlace
Sep-17-18 09:15PM  1 Thing to Remember About Micron Motley Fool
07:18PM  David Tepper Stays Confident on Battleground Stock Micron
05:10PM  Wall Street Retreats Monday
02:30PM  3 Semiconductor Stocks to Buy for the Long Haul InvestorPlace
01:56PM  Three big names in the blitz CNBC Videos
01:37PM  Micron Technology: MU Stock Gears Up for Post-Earnings Breakout InvestorPlace
12:38PM  Micron Stock to Head Lower as Challenges Mount InvestorPlace
11:30AM  Micron Stock May Drop Further On Slashed Forecasts Investopedia
10:43AM  Micron (MU) to Report Q4 Earnings: What's in the Cards? Zacks
10:04AM  Two top brokerages cut Micron target by 25% ahead of earnings, shares fall CNBC
08:49AM  Boot Barn Holdings, Autohome, Oracle, Red Hat and Micron Technology highlighted as Zacks Bull and Bear of the Day Zacks
08:18AM  Dow Jones Futures Fall Modestly: China Trade War Set To Escalate As Trump Hails Tariffs Investor's Business Daily
06:00AM  Why David Tepper Is Bullish on Beaten-Down Micron Investopedia
Micron Technology, Inc. provides semiconductor systems worldwide. The company operates through four segments: Compute and Networking Business Unit, Storage Business Unit, Mobile Business Unit, and Embedded Business Unit. It offers DDR3 and DDR4 DRAM products for computers, servers, networking devices, communications equipment, consumer electronics, automotive, and industrial applications; lower power DRAM products for smartphones, tablets, automotive, laptop computers, and other mobile consumer device applications; DDR2 DRAM and DDR DRAM, GDDR5 and GDDR5X DRAM, SDRAM, and RLDRAM products for networking devices, servers, consumer electronics, communications equipment, computer peripherals, and automotive and industrial applications, as well as for computer memory upgrades; and hybrid memory cube semiconductor memory devices. The company also provides NAND products, which are electrically re-writeable, non-volatile semiconductor memory, and storage devices; client solid-state drives (SSDs) for notebooks, desktops, workstations, and other consumer applications; enterprise SSDs for server and storage applications; cloud SSDs; and multi-chip package and managed NAND products. In addition, it manufactures products that are sold under other brand names; and resells flash memory products that are purchased from other NAND Flash suppliers. Further, the company provides 3D XPoint non-volatile memory products; and NOR Flash, which are electrically re-writeable and semiconductor memory devices for automotive, industrial, connected home, and consumer applications. It markets its products to original equipment manufacturers and retailers through its internal sales force, independent sales representatives, and distributors; and through a Web-based customer direct sales channel, and channel and distribution partners. The company was founded in 1978 and is headquartered in Boise, Idaho.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Thorsen Steven L. JRSVP, WORLDWIDE SALESJul 20Sale55.0940,0002,203,548126,990Jul 24 04:42 PM
SWITZ ROBERT EDirectorJul 13Sale56.0025,0001,400,03545,257Jul 24 04:44 PM
SWITZ ROBERT EDirectorJul 02Sale53.3475,0004,000,17070,257Jul 24 04:44 PM
BAILEY ROBERT LDirectorJun 01Sale58.493,000175,47896,299Jun 05 04:54 PM
Deboer Scott JEVP, Technology DevelopmentMay 25Option Exercise21.2924,795527,915144,899May 30 04:41 PM
Deboer Scott JEVP, Technology DevelopmentMay 25Sale62.0024,7951,537,290120,104May 30 04:41 PM
Thorsen Steven L. JRSVP, Worldwide SalesMay 08Option Exercise17.7928,089499,575195,079May 10 04:48 PM
Thorsen Steven L. JRSVP, Worldwide SalesMay 08Sale48.4128,0891,359,777166,990May 10 04:48 PM
Byrne Patrick JDirectorMay 02Sale46.3114,360665,058115,098May 03 05:54 PM
BAILEY ROBERT LDirectorMay 01Sale46.413,000139,22099,299May 03 05:53 PM
BAILEY ROBERT LDirectorApr 02Sale50.503,000151,496102,299Apr 04 04:44 PM
JOHNSON MERCEDESDirectorApr 02Sale50.5025,0001,262,58835,548Apr 04 04:43 PM
Deboer Scott JEVP, Technology DevelopmentMar 26Option Exercise18.1813,695248,975133,799Mar 28 06:12 PM
Deboer Scott JEVP, Technology DevelopmentMar 26Sale56.1113,695768,439120,104Mar 28 06:12 PM
ARNZEN APRIL SSVP, Human ResourcesMar 15Sale59.8053231,81457,437Mar 19 04:41 PM
BAILEY ROBERT LDirectorMar 01Sale48.003,000144,003105,299Mar 05 04:32 PM
ARNZEN APRIL SSVP, Human ResourcesFeb 15Sale43.771,22253,48757,969Feb 16 05:33 PM
Deboer Scott JEVP, Technology DevelopmentFeb 07Option Exercise16.9214,750249,570134,854Feb 09 04:49 PM
Deboer Scott JEVP, Technology DevelopmentFeb 07Sale43.2814,750638,380120,104Feb 09 04:49 PM
BAILEY ROBERT LDirectorFeb 01Sale43.173,000129,520108,299Feb 02 05:50 PM
ARNZEN APRIL SSVP, Human ResourcesJan 10Option Exercise0.00889059,548Jan 12 04:52 PM
BAILEY ROBERT LDirectorJan 02Sale42.733,000128,197111,299Jan 04 04:43 PM
Thorsen Steven L. JRSVP, Worldwide SalesDec 28Option Exercise24.4240,175980,920227,911Jan 02 04:50 PM
Thorsen Steven L. JRSVP, Worldwide SalesDec 28Sale42.4060,9212,583,197166,990Jan 02 04:50 PM
ARNZEN APRIL SSVP, Human ResourcesDec 22Option Exercise22.5627,878628,91186,537Dec 27 04:53 PM
ARNZEN APRIL SSVP, Human ResourcesDec 22Sale44.2727,8781,234,20158,659Dec 27 04:53 PM
ARNZEN APRIL SSVP, Human ResourcesDec 05Option Exercise0.001,125059,265Dec 07 04:44 PM
BAILEY ROBERT LDirectorDec 01Sale41.383,000124,127114,299Dec 05 04:44 PM
Poppen Joel LSVP, Legal Affairs, GeneralNov 19Option Exercise0.003,3690197,987Nov 21 04:40 PM
BAILEY ROBERT LDirectorNov 01Sale44.553,000133,656117,299Nov 03 04:48 PM
ARNZEN APRIL SSVP, Human ResourcesOct 24Option Exercise0.002,187058,900Oct 26 05:24 PM
Poppen Joel LSVP Legal Affairs Gen CounselOct 24Option Exercise0.006,8040197,976Oct 26 05:23 PM
Deboer Scott JEVP, Technology DevelopmentOct 24Option Exercise0.007,4520123,782Oct 26 05:19 PM
Thorsen Steven L. JRSVP, Worldwide SalesOct 24Option Exercise0.007,4520191,414Oct 26 05:21 PM
Deboer Scott JEVP, Technology DevelopmentOct 20Sale42.0030,0001,260,13889,261Oct 23 04:45 PM
Deboer Scott JEVP, Technology DevelopmentOct 10Option Exercise28.7716,950487,567157,182Oct 12 04:47 PM
Deboer Scott JEVP, Technology DevelopmentOct 10Sale41.4016,950701,730140,232Oct 12 04:47 PM
BAILEY ROBERT LDirectorOct 02Sale39.863,000119,583114,284Oct 04 04:48 PM
Poppen Joel LSVP, Legal Affairs, GeneralSep 29Option Exercise5.8280,000465,600266,966Oct 02 04:46 PM
Thorsen Steven L. JRSVP, WORLDWIDE SALESSep 29Option Exercise17.2257,944997,667289,940Oct 02 04:49 PM
Thorsen Steven L. JRSVP, WORLDWIDE SALESSep 29Sale38.10118,9444,531,320184,690Oct 02 04:49 PM
Poppen Joel LSVP, Legal Affairs, GeneralSep 29Sale38.6180,0003,089,064186,966Oct 02 04:46 PM
Deboer Scott JEVP, Technology DevelopmentSep 28Option Exercise18.1813,694248,957153,926Oct 02 04:44 PM
Deboer Scott JEVP, Technology DevelopmentSep 28Sale38.0013,694520,372140,232Oct 02 04:44 PM