Your browser is no longer supported. Please, upgrade your browser.
MDLZ Mondelez International, Inc. daily Stock Chart
Mondelez International, Inc.
IndexS&P 500 P/E19.77 EPS (ttm)2.22 Insider Own0.10% Shs Outstand1.47B Perf Week-1.64%
Market Cap64.33B Forward P/E17.39 EPS next Y2.52 Insider Trans-2.35% Shs Float1.45B Perf Month0.81%
Income3.30B PEG2.42 EPS next Q0.63 Inst Own77.90% Short Float0.88% Perf Quarter3.01%
Sales26.13B P/S2.46 EPS this Y77.30% Inst Trans0.20% Short Ratio1.68 Perf Half Y10.11%
Book/sh17.36 P/B2.52 EPS next Y3.83% ROA5.50% Target Price48.58 Perf Year1.08%
Cash/sh1.11 P/C39.35 EPS next 5Y8.16% ROE13.50% 52W Range37.42 - 46.54 Perf YTD2.34%
Dividend1.04 P/FCF- EPS past 5Y16.20% ROI6.30% 52W High-5.89% Beta0.78
Dividend %2.37% Quick Ratio0.40 Sales past 5Y-5.90% Gross Margin40.10% 52W Low17.05% ATR0.88
Employees83000 Current Ratio0.60 Sales Q/Q-3.70% Oper. Margin13.50% RSI (14)49.01 Volatility1.95% 1.81%
OptionableYes Debt/Eq0.79 EPS Q/Q25.30% Profit Margin13.40% Rel Volume0.91 Prev Close44.25
ShortableYes LT Debt/Eq0.58 EarningsOct 29 AMC Payout37.10% Avg Volume7.57M Price43.80
Recom2.00 SMA20-0.90% SMA502.18% SMA2004.34% Volume6,915,897 Change-1.02%
Sep-17-18Resumed Morgan Stanley Equal-Weight $47
May-21-18Downgrade Consumer Edge Research Outperform → Neutral
Feb-02-18Upgrade Societe Generale Hold → Buy
Jul-25-17Upgrade Piper Jaffray Neutral → Overweight
May-25-17Initiated Piper Jaffray Neutral $48
May-03-17Upgrade Deutsche Bank Hold → Buy $49 → $51
Apr-04-17Upgrade Goldman Neutral → Buy
Feb-15-17Initiated Deutsche Bank Hold $49
Feb-08-17Downgrade Susquehanna Positive → Neutral
Jan-05-17Initiated Berenberg Buy
Nov-10-16Resumed Deutsche Bank Hold $46
Sep-06-16Resumed JP Morgan Overweight
Jul-28-16Downgrade Societe Generale Buy → Hold
Jul-25-16Upgrade Susquehanna Neutral → Positive
Apr-28-16Reiterated RBC Capital Mkts Outperform $49 → $52
Feb-04-16Reiterated RBC Capital Mkts Outperform $51 → $49
Feb-01-16Downgrade Susquehanna Positive → Neutral
Oct-27-15Initiated Susquehanna Positive
Oct-26-15Reiterated RBC Capital Mkts Outperform $49 → $51
Oct-19-15Initiated Buckingham Research Buy
Dec-06-18 12:30PM  Mondelz International Declares Regular Quarterly Dividend of $0.26 per Share GlobeNewswire
Dec-04-18 06:23PM  Edited Transcript of MDLZ earnings conference call or presentation 29-Oct-18 9:00pm GMT Thomson Reuters StreetEvents
09:00AM  Mondelz International Expands its Global Technical Center in Wroclaw, Poland GlobeNewswire
Nov-28-18 09:30AM  Why Is Mondelez (MDLZ) Up 5.8% Since Last Earnings Report? Zacks
07:38AM  3 Big Stock Charts for Wednesday: Delta Air Lines, Amgen and Mondelez International InvestorPlace
Nov-27-18 08:05PM  [$$] Campbell Zeroes In on Ex-Pinnacle Foods Chief Mark Clouse for CEO Job The Wall Street Journal
06:56PM  [$$] Campbell Zeroes In on Ex-Pinnacle Foods Chief Mark Clouse for CEO Job The Wall Street Journal
Nov-23-18 06:23AM  Palm Oil's Horrid Year Is Down to More Than Just Orangutans Bloomberg
Nov-20-18 12:33AM  Mondelez Hires Morgan Stanley to Study Tim Tam Bid Bloomberg
Nov-19-18 11:24PM  Hedge Funds Arent So Sweet On Mondelez International Inc (MDLZ) Anymore Insider Monkey
Nov-15-18 05:09PM  George Soros' Top 6 Buys in 3rd Quarter
04:27PM  Bill Ackman Comments on Mondelez
Nov-14-18 03:00PM  Ackman's Pershing Square exits Mondelez in favor of other bets Reuters
12:21PM  Pershing Square exits stake in Mondelez CNBC Videos
Nov-12-18 09:15AM  Mondelez pressures palm oil supply chain to go 100% sustainable MarketWatch
08:54AM  Mondelz International Calls for 100% Sustainability and 100% Transparency in Palm Oil Sourcing GlobeNewswire
07:36AM  3 Big Stock Charts for Monday: Coca-Cola, Ralph Lauren and Mondelez International InvestorPlace
07:13AM  The Zacks Analyst Blog Highlights: Alibaba, Mondelez, Norfolk, Petrobras and Sprint Zacks
Nov-09-18 02:56PM  Campbell's cookie unit Arnott's attracts attention from Kraft Heinz, Mondelez CNBC
Nov-05-18 08:20AM  Investor Expectations to Drive Momentum within Radian Group, Microvision, Lannett, American Outdoor Brands, Mondelez International, and Ambarella Discovering Underlying Factors of Influence GlobeNewswire
Oct-31-18 10:49PM  [$$] That Big Mac and Coke Now Comes With a Side Order of Inflation The Wall Street Journal
02:22PM  [$$] That Big Mac and Coke Now Comes With a Side Order of Inflation The Wall Street Journal
09:15AM  Mondelz International Unveils New Global Technical Center in India GlobeNewswire
08:41AM  Mondelez (MDLZ) Looks Good: Stock Adds 5% in Session Zacks
Oct-30-18 04:51PM  Mondelez, Under Armour and Vulcan climb while GE slumps Associated Press +5.01%
02:10PM  Under Armour Rockets Higher Midday; Nike Also Rises
01:58PM  3 Stocks Jump on Tuesday
01:39PM  Coca-Cola beats, Under Armour surges, Mondelez raising prices Yahoo Finance Video
01:20PM  Coca-Cola beats on Q3, Under Armour surges, Mondelez raising prices Yahoo Finance
01:13PM  4 Candy Companies to Consider Ahead of Halloween
12:40PM  Investors Are Sweet to Oreo Maker Mondelez After Strong Earnings
10:05AM  Mondelez's (MDLZ) Q3 Earnings Beat Estimates, Sales Down Y/Y Zacks
09:04AM  [$$] Tuesday's Stocks to Watch The Wall Street Journal
07:56AM  Mondelez launching an innovation hub called SnackFutures MarketWatch
07:48AM  Stocks making the biggest move premarket: KO, GE, PFE, TPR, UAA & more CNBC
07:00AM  Mondelz International Launches SnackFutures Innovation Hub to Lead the Future of Snacking GlobeNewswire
Oct-29-18 09:09PM  [$$] Oreo-maker Mondelez plans price increases in US Financial Times
08:50PM  Mondelez International Inc (MDLZ) Q3 2018 Earnings Conference Call Transcript Motley Fool
08:11PM  Mondelez plans price rises to cope with rising freight costs Reuters
07:23PM  Mondelez Stock Surged on Q3 Earnings Beat InvestorPlace
06:37PM  [$$] Mondelez Will Raise Prices Next Year The Wall Street Journal
05:30PM  Mondelez (MDLZ) Q3 Earnings Top Estimates Zacks
04:58PM  Cadbury chocolate maker Mondelez's profit beats on higher pricing Reuters
04:36PM  Cadbury chocolate maker Mondelez's sales miss estimates Reuters
04:23PM  Mondelez: 3Q Earnings Snapshot Associated Press
04:21PM  Mondelez beats Q3 expectations, says it has 'momentum' in developing countries MarketWatch
04:05PM  Mondelz International Reports Q3 Results GlobeNewswire
03:14PM  Mondelez stock higher after Q3 earnings report CNBC Videos
01:41PM  Stocks Attempt Rally, IBM Buys Red Hat, & Q3 Earnings Season Stays Hot Zacks
07:40AM  Mondelez International's Q3 Earnings Outlook Benzinga
Oct-28-18 10:00AM  Facebook, GE, Apple, Berkshire, Jobs Report: The Week Ahead
Oct-27-18 08:00PM  Trade Deficit With China Shows Americas Strength Bloomberg
10:31AM  Calculating The Intrinsic Value Of Mondelez International Inc (NASDAQ:MDLZ) Simply Wall St.
10:00AM  Campbell Soup might be better off as a private company that just focuses on its soup CNBC
Oct-24-18 10:13AM  Mondelez (MDLZ) Q3 Earnings: Savings Efforts a Key Catalyst Zacks
09:00AM  Mondelz International Launches Cocoa Life in Brazil to Help Combat Climate Change and Ensure Sustainable Cocoa Supply GlobeNewswire
Oct-22-18 10:31AM  Mondelez (MDLZ) Q3 Earnings Preview: What to Expect Zacks
Oct-19-18 02:43PM  Mondelez CEO Cooks Up A New Recipe for the Oreo Maker Meredith Videos
Oct-15-18 08:50AM  New Research Coverage Highlights Enbridge Energy Partners, GCP Applied Technologies, Gulfport Energy, Red Robin Gourmet Burgers, Mondelez International, and ITT Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
Oct-11-18 09:17AM  PepsiCo Inks Deal With Loop for Sustainable Product Packaging Zacks
07:59AM  Cadbury owner Mondelez paid no corporation tax in the UK last year The Independent
Oct-10-18 09:22AM  Mondelez expands programs for women cocoa growers American City Business Journals
09:00AM  Mondelz International to Report Q3 Earnings on October 29, 2018 GlobeNewswire
Oct-09-18 01:16PM  Bill Ackman: I'm long Starbucks Yahoo Finance
11:28AM  10 Hottest Selling Products in the USA in 2018 Insider Monkey
09:00AM  Illycaffe teams with JAB to sell coffee capsules for Nespresso machines American City Business Journals
09:00AM  Mondelz International Commits to Making All Packaging Recyclable by 2025 GlobeNewswire
Oct-08-18 08:57AM  Buyouts, Savings Plan Aid Mondelez; Latin American Unit Hurts Zacks
Oct-05-18 08:09AM  Women make slight progress as S&P CEOs American City Business Journals
Oct-04-18 09:00AM  Mondelz International Expands Womens Empowerment Plans in Cocoa Communities GlobeNewswire
08:45AM  Is Mondelez International Inc (NASDAQ:MDLZ) Attractive At Its Current PE Ratio? Simply Wall St.
Sep-29-18 06:33AM  Investing Insights: Fed Hike, Retirement Date, and Mondelez Morningstar
06:00AM  Morningstar Runs the Numbers Morningstar
Sep-21-18 04:25PM  Dow Jones Average Leads A Mixed Market; Why Volume Soared Friday Investor's Business Daily
11:27AM  How Oreo is celebrating Mickey Mouse's 90th birthday American City Business Journals
08:26AM  How Oreo is celebrating Mickey Mouse's 90th birthday American City Business Journals
07:00AM  Mondelez Offers a Sweet Treat Morningstar
Sep-19-18 11:39AM  20 Stocks With Massive Post-Millennial Appeal InvestorPlace
09:00AM  Mondelz International Employees Journey to Cocoa Life Communities for Skills-Exchange Mission GlobeNewswire
Sep-14-18 10:41AM  M&M might release three new internationally inspired, nutty flavors Yahoo Finance Video
06:55AM  Yahoo Finance Live: Market Movers - Sep 14th, 2018 Yahoo Finance Video
Sep-13-18 12:46PM  Mondelz International Named Again to the Dow Jones Sustainability Index GlobeNewswire
Sep-12-18 10:38PM  Trian Fund Management, L.p. Buys nVent Electric PLC, Sells Mondelez International Inc
Sep-11-18 12:47PM  Cadbury owner Mondelez stockpiling chocolate ahead of Brexit Associated Press
12:29PM  Cadbury owner Mondelez builds Brexit chocolate stash Reuters
11:55AM  Cadbury owner Mondelez builds Brexit chocolate stash Reuters
11:45AM  Cadbury owner Mondelez builds Brexit chocolate stash Reuters
09:24AM  Cadbury owner Mondelez braces for hard Brexit, stockpiles products - the Times Reuters Videos
07:27AM  When Should You Buy Mondelez International Inc (NASDAQ:MDLZ)? Simply Wall St.
06:38AM  Cadbury Owner Stockpiles Goods in Case of Bitter Brexit Breakup Bloomberg
04:58AM  Cadbury owner Mondelez stockpiling chocolate and biscuits to prepare for no-deal Brexit The Independent
01:28AM  Cadbury owner Mondelez stockpiles products, prepares for hard Brexit - the Times Reuters
Sep-10-18 08:22AM  Here's What You Should Know About Mondelez's Long-Term Goals Zacks
Sep-09-18 08:44PM  [$$] Mondelez Makes a Muddle of Its Own Growth Strategy The Wall Street Journal
10:00AM  [$$] Mondelez Makes a Muddle of Its Own Growth Strategy The Wall Street Journal
Sep-07-18 07:38PM  Trian Fund Management, L.p. Buys nVent Electric PLC, Sells Mondelez International Inc
04:59PM  CNBC Exclusive: CNBC Transcript: Mondelez CEO Dirk Van de Put Speaks with CNBC's Sara Eisen Today CNBC
04:32PM  Mondelez CEO on emerging markets and trade CNBC Videos
03:08PM  Change Ahoy: Mondelez's new strategy weighs on earnings outlook Reuters
02:54PM  Change Ahoy: Mondelez's new strategy weighs on earnings outlook Reuters
Mondelez International, Inc., through its subsidiaries, manufactures and markets snack food and beverage products worldwide. It offers biscuits, including cookies, crackers, and salted snacks; chocolates; gums and candies; coffee and powdered beverages; and cheese and grocery products. The company's primary snack brand portfolio includes Nabisco, Oreo, LU, and belVita biscuits; Cadbury, Milka, Cadbury Dairy Milk, and Toblerone chocolates; Trident gums; Halls candies; and Tang powdered beverages. It sells its products to supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores, and other retail food outlets through direct store delivery, company-owned and satellite warehouses, distribution centers, and other facilities, as well as through independent sales offices and agents, and e-commerce platforms. The company was formerly known as Kraft Foods Inc. and changed its name to Mondelez International, Inc. in October 2012. Mondelez International, Inc. was founded in 2000 and is based in Deerfield, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Brusadelli MaurizioEVP and President AMEASep 14Option Exercise15.4711,680180,71373,959Sep 18 04:05 PM
Brusadelli MaurizioEVP and President AMEASep 14Sale43.747,381322,84566,578Sep 18 04:05 PM
Myers Daniel P.EVP, Integrated Supply ChainSep 12Sale43.4427,9631,214,71386,025Sep 12 05:15 PM
Pleuhs Gerhard W.EVP & General CounselSep 05Option Exercise15.4727,520425,789218,006Sep 07 04:03 PM
MAY PETER WDirectorMar 09Buy44.271,028,60045,537,56218,801,262Mar 09 04:16 PM
MAY PETER WDirectorMar 06Sale43.6118,191,062793,312,21417,772,662Mar 08 05:43 PM
PELTZ NELSONDirectorFeb 27Sale43.676,523,275284,871,41935,963,724Mar 01 05:36 PM
Weber HubertEVP and President, EuropeFeb 23Sale43.7910,931478,668149,934Feb 26 05:33 PM
Brusadelli MaurizioEVP and President AMEAFeb 23Sale43.795,858256,52262,279Feb 26 05:27 PM
BUNCH CHARLES EDirectorFeb 16Buy43.902,00087,80014,755Feb 20 05:31 PM
Urdaneta NelsonVP, Corporate Controller & CAOJan 17Option Exercise19.304,76091,86232,968Jan 18 04:09 PM