Your browser is no longer supported. Please, upgrade your browser.
MDLZ Mondelez International, Inc. daily Stock Chart
Mondelez International, Inc.
IndexS&P 500 P/E22.05 EPS (ttm)1.98 Insider Own0.10% Shs Outstand1.47B Perf Week1.89%
Market Cap64.21B Forward P/E17.33 EPS next Y2.52 Insider Trans-1.87% Shs Float1.46B Perf Month3.80%
Income3.00B PEG2.64 EPS next Q0.61 Inst Own76.70% Short Float0.69% Perf Quarter8.79%
Sales26.37B P/S2.43 EPS this Y77.30% Inst Trans-1.80% Short Ratio1.54 Perf Half Y3.21%
Book/sh17.09 P/B2.56 EPS next Y4.17% ROA4.80% Target Price48.95 Perf Year6.98%
Cash/sh- P/C- EPS next 5Y8.34% ROE11.80% 52W Range37.42 - 46.54 Perf YTD2.13%
Dividend1.04 P/FCF54.37 EPS past 5Y16.20% ROI6.30% 52W High-6.08% Beta0.85
Dividend %2.38% Quick Ratio0.40 Sales past 5Y-5.90% Gross Margin40.20% 52W Low16.81% ATR0.65
Employees83000 Current Ratio0.60 Sales Q/Q2.10% Oper. Margin13.60% RSI (14)60.56 Volatility1.53% 1.48%
OptionableYes Debt/Eq0.78 EPS Q/Q-32.90% Profit Margin11.60% Rel Volume0.89 Prev Close43.71
ShortableYes LT Debt/Eq0.59 EarningsOct 24 AMC Payout41.60% Avg Volume6.58M Price43.71
Recom2.00 SMA201.99% SMA502.56% SMA2003.80% Volume0 Change0.00%
Sep-17-18Resumed Morgan Stanley Equal-Weight $47
May-21-18Downgrade Consumer Edge Research Outperform → Neutral
Feb-02-18Upgrade Societe Generale Hold → Buy
Jul-25-17Upgrade Piper Jaffray Neutral → Overweight
May-25-17Initiated Piper Jaffray Neutral $48
May-03-17Upgrade Deutsche Bank Hold → Buy $49 → $51
Apr-04-17Upgrade Goldman Neutral → Buy
Feb-15-17Initiated Deutsche Bank Hold $49
Feb-08-17Downgrade Susquehanna Positive → Neutral
Jan-05-17Initiated Berenberg Buy
Nov-10-16Resumed Deutsche Bank Hold $46
Sep-06-16Resumed JP Morgan Overweight
Jul-28-16Downgrade Societe Generale Buy → Hold
Jul-25-16Upgrade Susquehanna Neutral → Positive
Apr-28-16Reiterated RBC Capital Mkts Outperform $49 → $52
Feb-04-16Reiterated RBC Capital Mkts Outperform $51 → $49
Feb-01-16Downgrade Susquehanna Positive → Neutral
Oct-27-15Initiated Susquehanna Positive
Oct-26-15Reiterated RBC Capital Mkts Outperform $49 → $51
Oct-19-15Initiated Buckingham Research Buy
Sep-14-18 10:41AM  M&M might release three new internationally inspired, nutty flavors Yahoo Finance Video
06:55AM  Yahoo Finance Live: Market Movers - Sep 14th, 2018 Yahoo Finance Video
Sep-13-18 12:46PM  Mondelz International Named Again to the Dow Jones Sustainability Index GlobeNewswire
Sep-12-18 10:38PM  Trian Fund Management, L.p. Buys nVent Electric PLC, Sells Mondelez International Inc
Sep-11-18 12:47PM  Cadbury owner Mondelez stockpiling chocolate ahead of Brexit Associated Press
12:29PM  Cadbury owner Mondelez builds Brexit chocolate stash Reuters
11:55AM  Cadbury owner Mondelez builds Brexit chocolate stash Reuters
11:45AM  Cadbury owner Mondelez builds Brexit chocolate stash Reuters
09:24AM  Cadbury owner Mondelez braces for hard Brexit, stockpiles products - the Times Reuters Videos
07:27AM  When Should You Buy Mondelez International Inc (NASDAQ:MDLZ)? Simply Wall St.
06:38AM  Cadbury Owner Stockpiles Goods in Case of Bitter Brexit Breakup Bloomberg
04:58AM  Cadbury owner Mondelez stockpiling chocolate and biscuits to prepare for no-deal Brexit The Independent
01:28AM  Cadbury owner Mondelez stockpiles products, prepares for hard Brexit - the Times Reuters
Sep-10-18 08:22AM  Here's What You Should Know About Mondelez's Long-Term Goals Zacks
Sep-09-18 08:44PM  [$$] Mondelez Makes a Muddle of Its Own Growth Strategy The Wall Street Journal
10:00AM  [$$] Mondelez Makes a Muddle of Its Own Growth Strategy The Wall Street Journal
Sep-07-18 07:38PM  Trian Fund Management, L.p. Buys nVent Electric PLC, Sells Mondelez International Inc
04:59PM  CNBC Exclusive: CNBC Transcript: Mondelez CEO Dirk Van de Put Speaks with CNBC's Sara Eisen Today CNBC
04:32PM  Mondelez CEO on emerging markets and trade CNBC Videos
03:08PM  Change Ahoy: Mondelez's new strategy weighs on earnings outlook Reuters
02:54PM  Change Ahoy: Mondelez's new strategy weighs on earnings outlook Reuters
02:06PM  Oreo-Makers CEO to Skip Weed Rush to Focus on Family Brands Bloomberg
10:50AM  Mondelez CEO: No across-the-board price increases to combat rising commodities costs CNBC
10:15AM  Mondelez CEO on growth, its snacking future and e-commerc... CNBC Videos
08:51AM  Oreo cookie maker Mondelez outlines new snack strategy, financial targets CNBC
08:33AM  Mondelez expects 2-3 pct organic sales rise in 2019 Reuters
08:01AM  Mondelez CEO: Earnings growth will slow in 2019 CNBC Videos
08:00AM  Mondelz International Outlines Long-Term Strategy and Provides 2019 Guidance GlobeNewswire
Sep-04-18 04:28PM  Money 101 With The Ascent Motley Fool
Aug-31-18 07:40AM  From Unilever to Ford, companies in Venezuela cling on by cutting products Reuters
Aug-29-18 01:15PM  New Oreo flavors include hot chicken wing, Wasabi Yahoo Finance Video
12:19PM  New Oreo Flavors 2018: Hot Chicken Wing and Wasabi?! InvestorPlace
Aug-24-18 10:59AM  Why Is Mondelez (MDLZ) Down 2.7% Since Last Earnings Report? Zacks
Aug-21-18 05:20PM  Nabiscos animal crackers have gone cage-free MarketWatch
02:49PM  PETA pressures Nabisco to 'free' its animal crackers Yahoo Finance Video
10:56AM  Animals set free on Nabisco animal crackers box after PETA complains American City Business Journals
10:47AM  What Should Investors Know About Mondelez International Incs (NASDAQ:MDLZ) Future? Simply Wall St.
10:44AM  J.M. Smucker disappoints, Tesla suppliers concerned, Tyson buys Keystone Foods Yahoo Finance
09:00AM  Mondelz International Delivers Against Its 2020 Impact Goals GlobeNewswire
12:20AM  With push from PETA, animal crackers bust out of their cages Associated Press
12:06AM  Nabisco's Animal Crackers Now Uncaged After PETA Called For Box Redesign Bloomberg
12:06AM  Animal crackers break out of their cages Associated Press
Aug-15-18 01:17PM  Billionaire Bill Ackman's Pershing Up 20%, Adds Lowe's: 13F Investopedia
Aug-14-18 05:16PM  Bill Ackman's Pershing Square cuts stake in ADP MarketWatch
08:30AM  Report: Exploring Fundamental Drivers Behind EnLink Midstream, CENTENNIAL RES, Mondelez International, Pacific Premier, Farmland Partners, and The Medicines New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
Aug-13-18 06:17AM  VF Corp to split into two publicly traded entities CNBC Videos
Aug-10-18 09:00AM  Mondelz International to Host Investor Day on September 7 GlobeNewswire
03:56AM  Kraft Heinz Stocks Decline Reflects the Death of Grocerys Center Aisle InvestorPlace
Aug-09-18 03:01PM  Coca-Cola may be looking to take a bite out of the food market American City Business Journals
02:01AM  Hungry for growth, food makers seek new flavour of CEO Reuters
Aug-01-18 06:26AM  The Zacks Analyst Blog Highlights: Comcast, United Technologies, Biogen, Mondelez and Valero Zacks
Jul-31-18 11:12AM  Top Analyst Reports for Comcast, United Technologies & Biogen Zacks
Jul-30-18 07:05AM  Free Technical Reports on Mondelez International and Three Additional Consumer Goods Equities ACCESSWIRE
Jul-27-18 10:55AM  Hershey, Schwab, and 2 Other Companies Sweeten Their Dividends
Jul-26-18 01:23PM  MARKETS: Facebook aside, earnings are rolling in positive and boosting stocks Yahoo Finance Video
12:10PM  Hershey sells two international businesses to focus on US snacking CNBC
11:15AM  Mondelez (MDLZ) Q2 Earnings Beat, Volume Growth Aids Revenues Zacks
09:13AM  Edited Transcript of MDLZ earnings conference call or presentation 25-Jul-18 9:00pm GMT Thomson Reuters StreetEvents
07:54AM  Stocks making the biggest moves premarket: CMCSA, LUV, FB, QCOM & more CNBC
Jul-25-18 08:15PM  [$$] Mondelez Sales Rise in U.S., Emerging Markets The Wall Street Journal
06:49PM  Mondelez profit tops on higher confectionary sales, cost controls Reuters
06:11PM  [$$] Mondelez Sales Rise in U.S., Emerging Markets The Wall Street Journal
04:59PM  Mondelez shares climb on better-than-expected earnings, dividend hike MarketWatch
04:23PM  Mondelez: 2Q Earnings Snapshot Associated Press
04:05PM  Mondelz International Reports Q2 Results GlobeNewswire
03:54PM  Mondelez jumps on earnings beat CNBC Videos
03:00PM  Mondelez International, Inc. Class A to Host Earnings Call ACCESSWIRE
08:19AM  Mondelez International Q2 Earnings Preview Benzinga
07:19AM  [$$] ECJ annuls Nestlés KitKat bar shape trademark Financial Times
05:58AM  Stocks fall after GM and Boeing decline on earnings CNBC
04:54AM  [$$] Mondelez beats on profits as North American sales grow Financial Times
12:41AM  [$$] ECJ removes trademark protection from Nestlés KitKat bar Financial Times
Jul-24-18 07:01PM  Milk supplier at center of Ritz, Pepperidge Farm recalls; Flowers Foods breads added to the list CNBC
06:12PM  FDA links salmonella fears to common whey supplier, warns more recalls likely MarketWatch
01:24PM  Mondelez International Is Falling Victim to Changing Tastes InvestorPlace
10:43AM  Campbell Announces Goldfish Recall on Salmonella Risk InvestorPlace
Jul-23-18 11:27PM  Pepperidge Farm recalls some Goldfish crackers over salmonella fears MarketWatch
01:14PM  How salmonella gets into processed foods like Ritz Crackers and Honey Smacks cereal Quartz
11:26AM  Mondelez drops, Philip Morris on an upswing, Hasbro soars Yahoo Finance
11:09AM  Ritz Crackers Are Being Recalled Over Salmonella Fears Meredith Videos
10:57AM  Mondelez Recalls Ritz Products for Potential Salmonella InvestorPlace
09:22AM  Stocks to Watch: Tesla, Alphabet, Papa John's, Mondelez, Hasbro, LifePoint Health, Halliburton The Wall Street Journal
07:50AM  Stocks making the biggest moves premarket: HAS, HAL, CALM, FCAU & more CNBC
Jul-22-18 05:54PM  Mondelez voluntarily recalls some U.S. Ritz cracker products Reuters
05:39PM  Some Ritz cracker products recalled over salmonella risk Associated Press
04:50PM  [$$] Mondelez Recalls Ritz Crackers on Salmonella Concern The Wall Street Journal
Jul-21-18 03:47PM  A two-year travesty comes to an end as Toblerone reverts to its original shape Quartz
02:17PM  Mondelz Global LLC Conducts Voluntary Recall of Certain Ritz Cracker Sandwiches and Ritz Bits Product in the U.S., including Puerto Rico & U.S. Virgin Islands Due to Possible Health Risk GlobeNewswire
Jul-20-18 08:15AM  Will Saving Initiatives Drive Mondelez's (MDLZ) Q2 Earnings? Zacks
Jul-18-18 07:01AM  The Zacks Analyst Blog Highlights: AT&T, Home Depot, Cisco, Ford and Mondelez Zacks
Jul-17-18 02:20PM  Top Research Reports for AT&T, Home Depot & Cisco Zacks
Jul-11-18 09:37AM  The Zacks Analyst Blog Highlights: Union Pacific, Twenty-First Century Fox, BP, Mondelez and TOTAL Zacks
09:30AM  Mondelz International to Report Q2 Earnings on July 25, 2018 GlobeNewswire
Jul-10-18 11:58AM  Top Analyst Reports for Union Pacific, 21st Century Fox & BP Zacks
Jul-06-18 04:54PM  3 Values in Consumer Staples Stocks Kiplinger
Jul-03-18 03:24PM  "MarketFoolery" Mailbag Day: Advice for Novice Investors, Plus a Low-Tech Play on E-Commerce Motley Fool
Jul-02-18 02:59PM  3 Second-Derivative Pot Stocks for Conservative Investors InvestorPlace
01:26PM  Can the consumer staples comeback rally continue? CNBC Videos
Jun-28-18 07:00AM  Consumer Defensive: Attractive Opportunities in Competitively Advantaged Stocks Morningstar
Jun-26-18 02:01PM  Throwing Cold Water on a Campbell-Kraft Deal
Mondelez International, Inc., through its subsidiaries, manufactures and markets snack food and beverage products worldwide. It offers biscuits, including cookies, crackers, and salted snacks; chocolates; gums and candies; coffee and powdered beverages; and cheese and grocery products. The company's primary snack brand portfolio includes Nabisco, Oreo, LU, and belVita biscuits; Cadbury, Milka, Cadbury Dairy Milk, and Toblerone chocolates; Trident gums; Halls candies; and Tang powdered beverages. It sells its products to supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores, and other retail food outlets through direct store delivery, company-owned and satellite warehouses, distribution centers, and other facilities, as well as through independent sales offices and agents, and e-commerce platforms. The company was formerly known as Kraft Foods Inc. and changed its name to Mondelez International, Inc. in October 2012. Mondelez International, Inc. was founded in 2000 and is based in Deerfield, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Myers Daniel P.EVP, Integrated Supply ChainSep 12Sale43.4427,9631,214,71386,025Sep 12 05:15 PM
Pleuhs Gerhard W.EVP & General CounselSep 05Option Exercise15.4727,520425,789218,006Sep 07 04:03 PM
MAY PETER WDirectorMar 09Buy44.271,028,60045,537,56218,801,262Mar 09 04:16 PM
MAY PETER WDirectorMar 06Sale43.6118,191,062793,312,21417,772,662Mar 08 05:43 PM
PELTZ NELSONDirectorFeb 27Sale43.676,523,275284,871,41935,963,724Mar 01 05:36 PM
Weber HubertEVP and President, EuropeFeb 23Sale43.7910,931478,668149,934Feb 26 05:33 PM
Brusadelli MaurizioEVP and President AMEAFeb 23Sale43.795,858256,52262,279Feb 26 05:27 PM
BUNCH CHARLES EDirectorFeb 16Buy43.902,00087,80014,755Feb 20 05:31 PM
Urdaneta NelsonVP, Corporate Controller & CAOJan 17Option Exercise19.304,76091,86232,968Jan 18 04:09 PM
BOOTH LEWIS W KDirectorNov 09Buy41.291,50061,92940,147Nov 13 05:04 PM
MAY KAREN JEVP, Human ResourcesNov 01Option Exercise19.3066,1601,276,802391,397Nov 02 04:24 PM
ROSENFELD IRENE BChairman & CEOSep 19Option Exercise19.30524,00010,112,5192,584,790Sep 20 04:05 PM