Your browser is no longer supported. Please, upgrade your browser.
MDLZ Mondelez International, Inc. daily Stock Chart
Mondelez International, Inc.
IndexS&P 500 P/E19.77 EPS (ttm)2.09 Insider Own0.30% Shs Outstand1.49B Perf Week1.18%
Market Cap61.50B Forward P/E15.58 EPS next Y2.65 Insider Trans-84.14% Shs Float1.47B Perf Month4.69%
Income3.17B PEG1.90 EPS next Q0.54 Inst Own77.70% Short Float1.56% Perf Quarter1.95%
Sales26.25B P/S2.34 EPS this Y77.30% Inst Trans-0.10% Short Ratio2.67 Perf Half Y-3.84%
Book/sh17.76 P/B2.33 EPS next Y8.16% ROA5.10% Target Price48.48 Perf Year-7.92%
Cash/sh- P/C- EPS next 5Y10.38% ROE12.40% 52W Range37.42 - 46.54 Perf YTD-3.50%
Dividend0.88 P/FCF46.27 EPS past 5Y16.20% ROI6.30% 52W High-11.26% Beta0.90
Dividend %2.13% Quick Ratio0.30 Sales past 5Y-5.90% Gross Margin39.60% 52W Low10.37% ATR0.61
Employees83000 Current Ratio0.50 Sales Q/Q5.50% Oper. Margin14.80% RSI (14)64.76 Volatility1.65% 1.52%
OptionableYes Debt/Eq0.71 EPS Q/Q53.30% Profit Margin12.30% Rel Volume0.70 Prev Close40.74
ShortableYes LT Debt/Eq0.50 EarningsJul 31 AMC Payout38.10% Avg Volume8.60M Price41.30
Recom2.00 SMA203.42% SMA503.65% SMA200-1.10% Volume6,002,353 Change1.37%
May-21-18Downgrade Consumer Edge Research Outperform → Neutral
Feb-02-18Upgrade Societe Generale Hold → Buy
Jul-25-17Upgrade Piper Jaffray Neutral → Overweight
May-25-17Initiated Piper Jaffray Neutral $48
May-03-17Upgrade Deutsche Bank Hold → Buy $49 → $51
Apr-04-17Upgrade Goldman Neutral → Buy
Feb-15-17Initiated Deutsche Bank Hold $49
Feb-08-17Downgrade Susquehanna Positive → Neutral
Jan-05-17Initiated Berenberg Buy
Nov-10-16Resumed Deutsche Bank Hold $46
Sep-06-16Resumed JP Morgan Overweight
Jul-28-16Downgrade Societe Generale Buy → Hold
Jul-25-16Upgrade Susquehanna Neutral → Positive
Apr-28-16Reiterated RBC Capital Mkts Outperform $49 → $52
Feb-04-16Reiterated RBC Capital Mkts Outperform $51 → $49
Feb-01-16Downgrade Susquehanna Positive → Neutral
Oct-27-15Initiated Susquehanna Positive
Oct-26-15Reiterated RBC Capital Mkts Outperform $49 → $51
Oct-19-15Initiated Buckingham Research Buy
Aug-06-15Downgrade Credit Agricole Buy → Outperform
Jun-21-18 01:04PM  Is Mondelez International Incs (NASDAQ:MDLZ) Balance Sheet Strong Enough To Weather A Storm? Simply Wall St.
Jun-20-18 08:00AM  Genpact and Mondelz International Co-innovate to Transform Operations for Growth through Faster, Smarter Insights from Finance Data PR Newswire
Jun-19-18 07:02PM  Will Kraft Heinz Buy Pepsico or Mondelez?
04:05PM  Mondelz International Names Luca Zaramella as Chief Financial Officer GlobeNewswire
Jun-15-18 10:06AM  Mondelez (MDLZ) Invests $200M in Opava Manufacturing Facility Zacks
Jun-14-18 02:43PM  [$$] How to Bet on Resurgent Consumer-Staples Shares
08:40AM  Mondelz International Invests $200 Million in Czech Biscuit Plant to Accelerate Growth in Europe GlobeNewswire
Jun-07-18 05:30PM  TM Capital advises longtime client, Tate's Bake Shop, a portfolio company of The Riverside Company, in its sale to Mondelz International, Inc. for approximately $500 million PR Newswire
04:05PM  Mondelz International Completes Acquisition of Tates Bake Shop GlobeNewswire
12:30PM  Mondelz International to Present at the Deutsche Bank Global Consumer Conference GlobeNewswire
10:59AM  Trump is 'doing some really brave things' on trade, says billionaire investor Peltz CNBC
Jun-06-18 09:31AM  3 Food Stocks to Please Investors' Palate Zacks
Jun-04-18 09:00AM  Mondelz International Expands Its Sustainable Wheat Program to Cover 100% of European Biscuits by 2022 GlobeNewswire
Jun-01-18 07:15AM  Free Technical Insights on Mondelez International and Three Other Consumer Goods Stocks ACCESSWIRE
May-31-18 02:33PM  9 Undervalued Dividend Stocks You Should Consider Buying In June InvestorPlace
02:23PM  Like cereal that tastes like ice cream, cookies or cake? Post Consumer Brands has some new ones for you. American City Business Journals
May-25-18 11:44AM  Charles Schwab: Consumer Staples Sell-Off Overdone Investopedia
07:20AM  Free Post Earnings Research Report: Mondelez's Net Revenues Jumped 5.5%; Adjusted EPS Rose 9.6% ACCESSWIRE
May-24-18 08:51AM  Mondelz International to Present at the Bernstein Strategic Decisions Conference GlobeNewswire
May-23-18 02:27PM  Big Foods exodus of leaders is a symptom of larger crisis CNBC
May-22-18 06:11PM  Is Mondelez International Inc (NASDAQ:MDLZ) An Attractive Dividend Stock? Simply Wall St.
May-18-18 07:20AM  Free Post Earnings Research Report: Hersheys Earnings Soared 184% ACCESSWIRE
May-16-18 01:55PM  Mondelz International Declares Regular Quarterly Dividend of $0.22 per Share GlobeNewswire
10:37AM  Disney considers John Lasseter return, Fox pays $10M settlement, Venezuela seizes control of Kellogg plant Yahoo Finance
07:35AM  New Research: Key Drivers of Growth for ManpowerGroup, J. C. Penney, HP, American Axle & Manufacturing, Mondelez International, and Stratasys Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
May-15-18 05:59PM  Bill Ackman reveals size of United Technologies stake CNBC
07:42AM  Premier Foods says UK market proving resilient Reuters
May-14-18 04:33PM  How MKM's Jim Strugger Is Playing Mondelez Bloomberg Video
04:33PM  How MKM's Jim Strugger Is Playing Mondelez Bloomberg
04:29PM  Why US Companies Don't Mind The WHO's Guideline To Kill Trans Fats By 2023 Benzinga
01:19PM  World Health Organization targets Trans Fats Yahoo Finance Video
10:05AM  Public-Private Partnerships Are Key To Addressing Childhood Obesity GlobeNewswire
07:27AM  The WHO Now Wants Every Country to Eliminate Trans Fats. Heres How That Will Change the Way You Eat Fortune
May-09-18 01:55PM  Starbucks deal gives Nestle more punch in fight with JAB Reuters
May-08-18 08:49AM  The Zacks Analyst Blog Highlights: Texas Instruments, Union Pacific, Mondelez, Estee Lauder and Marsh & McLennan Zacks
May-07-18 12:37PM  Why the Maker of Oreos Is Buying a Classy Hamptons Cookie Company Bloomberg
12:22PM  The Late Morning Rundown: May 7, 2018 CNBC Videos
11:00AM  Mondelez (MDLZ) Enters Cookie Space With Tate's Bake Shop Zacks
10:55AM  Top Research Reports for Texas Instruments, Union Pacific & Mondelez Zacks
10:44AM  Heres the 411 on Elon Musks sweet, new business Yahoo Finance Video
01:12AM  Mondelez Gobbles Up Cookie Maker Tates Bake Shop The Wall Street Journal
12:54AM  PRESS DIGEST -Wall Street Journal - May 7 Reuters
12:15AM  [$$] Mondelez Nears Deal to Buy Tates Bake Shop The Wall Street Journal
12:15AM  [$$] Mondelez Gobbles Up Cookie Maker Tates Bake Shop The Wall Street Journal
May-06-18 11:37PM  Whats News: Business & Finance The Wall Street Journal
09:12PM  Mondelz International to Acquire Tates Bake Shop GlobeNewswire
08:44PM  [$$] Mondelez Nears Deal to Buy Tate's Bake Shop The Wall Street Journal
May-05-18 04:09PM  Warren Buffett: 'We want products where people like kissing you rather than slapping you' Yahoo Finance Video
May-04-18 01:07AM  Hershey Co Stock Looks Delicious at $90 a Share InvestorPlace
May-03-18 04:47PM  Mondelez International, Inc. -- Moody's assigns Baa1 to Mondelez USD $2.5 billion notes offering Moody's
May-02-18 10:32PM  Edited Transcript of MDLZ earnings conference call or presentation 1-May-18 9:00pm GMT Thomson Reuters StreetEvents
11:00AM  Mondelez (MDLZ) Beats Earnings & Revenue Estimates in Q1 Zacks
10:47AM  Cupcake entrepreneur shares her secrets for success Yahoo Finance Video
09:29AM  Stocks to Watch: Apple, T-Mobile, Mastercard, Snap, CVS, Mondelez, Xerox, Gilead, Clorox, Allstate, Coors The Wall Street Journal
08:09AM  Stocks making the biggest moves premarket: CVS, CLX, EL, GRMN, YUM, ADP & more CNBC
07:23AM  3 Stocks to Watch on Wednesday: Mondelez International Inc (MDLZ), Shutterfly, Inc. (SFLY) and Yum China Holdings Inc (YUMC) InvestorPlace
06:57AM  Food Stocks' Q1 Earnings Menu for May 3: K, PF, INGR Zacks
May-01-18 06:59PM  Rising snack demand in Europe, emerging markets fuels Mondelez beat Reuters
06:55PM  Rising snack demand in Europe, emerging markets fuels Mondelez beat Reuters
06:18PM  [$$] Growing Appetite in Emerging Markets Fuels Mondelez's Results The Wall Street Journal
05:55PM  After-hours buzz: SNAP, AAPL, GILD & more CNBC
05:47PM  Mondelez (MDLZ) Tops Q1 Earnings Estimates, European Sales Up 14% Zacks
05:06PM  What Does Mondelez International Incs (NASDAQ:MDLZ) Share Price Indicate? Simply Wall St.
04:28PM  Mondelez: 1Q Earnings Snapshot Associated Press
04:18PM  Mondelez shares rise on Q1 earnings, sales beat MarketWatch
04:13PM  Mondelez beats the Street CNBC Videos
04:11PM  Mondelez revenue beats estimates on strong demand in Europe Reuters
04:06PM  Mondelz International Reports Q1 Results GlobeNewswire
04:21AM  [$$] Mondelez bags sales, profit beat Financial Times
Apr-30-18 12:37PM  Food Stocks Slated to Report Q1 Earnings on May 1: MDLZ, ADM Zacks
10:00AM  #MyOreoCreation Contest Finalist Flavor Submissions Hit Shelves Nationwide For Fans To Try And Vote On PR Newswire
09:00AM  Mondelz International Announces Expiration and Final Results of Its Cash Tender Offer and Consent Solicitation GlobeNewswire
08:36AM  Will Cost Saving Plans Aid Mondelez's (MDLZ) Q1 Earnings? Zacks
Apr-27-18 11:03AM  Mondelz International Names Paulette Alviti Chief Human Resources Officer GlobeNewswire
12:57PM  Not just a chocolate company: Hershey plots its future in snacking CNBC
09:18AM  Milka Chocolate Joins Cocoa Life Sustainable Sourcing Program GlobeNewswire
Apr-22-18 05:06PM  Mondelez International Incs (NASDAQ:MDLZ) Insiders Ramped Up Holdings Should You? Simply Wall St.
Apr-20-18 04:05PM  Why Activision Blizzard's esports data deal with Nielsen matters Yahoo Finance
02:46PM  MARKETS: Apple leads tech lower, consumer staples drops, oil falls as rig counts climb, Bitcoin jumps Yahoo Finance Video
12:01AM  [$$] Warren Buffett heads for board exit at pivotal moment for Kraft Heinz Financial Times
Apr-19-18 06:23AM  EU court adviser snubs Nestle KitKat trademark appeal Reuters
Apr-17-18 09:17AM  Mondelz International Opens $90 Million Factory of the Future in Bahrain GlobeNewswire
Apr-16-18 12:41PM  Mondelz International Announces Pricing for its Cash Tender Offer and Consent Solicitation GlobeNewswire
09:00AM  Mondelz International Announces Early Tender Results of Its Cash Tender Offer and Consent Solicitation GlobeNewswire
Apr-15-18 08:59PM  Why Food Stocks May Spoil in Your Portfolio in 2018 Insider Monkey
Apr-13-18 12:04PM  Mondelez Debt Buyback Presents Prisoner's Dilemma to Holders Bloomberg
Apr-12-18 04:43PM  Sweet Smell of Choclate May Draw Activist Investor to Hershey
Apr-11-18 09:00AM  Mondelz International Reports Rapid Growth of Cocoa Life Sustainable Sourcing Program GlobeNewswire
Apr-10-18 05:05PM  J&J Snack Foods Unveils New SOUR PATCH KIDS® Flavored Ice Pops PR Newswire
09:00AM  Mondelz International to Report Q1 Financial Results on May 1, 2018 GlobeNewswire
Apr-05-18 10:20AM  The company that bought Panera expands its coffee empire with investment in an online coffee shop CNBC
09:00AM  The Zacks Analyst Blog Highlights: Amazon, Visa, BHP Billiton, Mondelez and Alibaba Zacks
Apr-04-18 10:38AM  GlaxoSmithKline's Horlicks Up for Grabs: Who Will Snap It Up? Zacks
Apr-02-18 08:53AM  Mondelz International Announces Cash Tender Offer and Consent Solicitation GlobeNewswire
07:45AM  The Zacks Analyst Blog Highlights: Netflix, PNC Financial, Mondelez, Baxter and Red Hat Zacks
Mar-29-18 11:35AM  Top Analyst Reports for Netflix, PNC Financial & Mondelez Zacks
11:08AM  MARKETS: Corona owner delivers Wall Street a quarter-end surprise Yahoo Finance Video
09:00AM  Mondelz International Appoints Martin Renaud as Global Chief Marketing Officer GlobeNewswire
Mar-28-18 09:00AM  Mondelz International Foundation Launches Healthy Lifestyle Programs Covering 10 Countries GlobeNewswire
Mondelez International, Inc., through its subsidiaries, manufactures and markets snack food and beverage products worldwide. It offers biscuits, including cookies, crackers, and salted snacks; chocolates; gums and candies; coffee and powdered beverages; and cheese and grocery products. The company's primary snack brand portfolio includes Nabisco, Oreo, LU, and belVita biscuits; Cadbury, Milka, Cadbury Dairy Milk, and Toblerone chocolates; Trident gums; Halls candies; and Tang powdered beverages. It sells its products to supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores, and other retail food outlets through direct store delivery, company-owned and satellite warehouses, distribution centers, and other facilities, as well as through independent sales offices and agents, and e-commerce platforms. The company was formerly known as Kraft Foods Inc. and changed its name to Mondelez International, Inc. in October 2012. Mondelez International, Inc. was founded in 2000 and is based in Deerfield, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MAY PETER WDirectorMar 09Buy44.271,028,60045,537,56218,801,262Mar 09 04:16 PM
MAY PETER WDirectorMar 06Sale43.6118,191,062793,312,21417,772,662Mar 08 05:43 PM
PELTZ NELSONDirectorFeb 27Sale43.676,523,275284,871,41935,963,724Mar 01 05:36 PM
Weber HubertEVP and President, EuropeFeb 23Sale43.7910,931478,668149,934Feb 26 05:33 PM
Brusadelli MaurizioEVP and President AMEAFeb 23Sale43.795,858256,52262,279Feb 26 05:27 PM
BUNCH CHARLES EDirectorFeb 16Buy43.902,00087,80014,755Feb 20 05:31 PM
Urdaneta NelsonVP, Corporate Controller & CAOJan 17Option Exercise19.304,76091,86232,968Jan 18 04:09 PM
BOOTH LEWIS W KDirectorNov 09Buy41.291,50061,92940,147Nov 13 05:04 PM
MAY KAREN JEVP, Human ResourcesNov 01Option Exercise19.3066,1601,276,802391,397Nov 02 04:24 PM
ROSENFELD IRENE BChairman & CEOSep 19Option Exercise19.30524,00010,112,5192,584,790Sep 20 04:05 PM
Myers Daniel P.EVP, Integrated Supply ChainSep 12Sale40.947,000286,58076,031Sep 14 04:48 PM
Pleuhs Gerhard W.EVP & General CounselAug 15Option Exercise19.3022,080426,115189,090Aug 16 04:27 PM
Brusadelli MaurizioEVP and President AMEAAug 08Option Exercise19.309,160176,77661,651Aug 09 04:36 PM
Brusadelli MaurizioEVP and President AMEAAug 08Sale43.766,248273,41255,403Aug 09 04:36 PM