Your browser is no longer supported. Please, upgrade your browser.
KHC The Kraft Heinz Company daily Stock Chart
The Kraft Heinz Company
IndexS&P 500 P/E- EPS (ttm)-8.86 Insider Own0.60% Shs Outstand1.22B Perf Week-1.71%
Market Cap39.85B Forward P/E12.57 EPS next Y2.61 Insider Trans-74.50% Shs Float616.45M Perf Month20.97%
Income-10793.00M PEG- EPS next Q0.69 Inst Own81.20% Short Float2.96% Perf Quarter26.19%
Sales25.34B P/S1.57 EPS this Y-357.90% Inst Trans0.81% Short Ratio2.25 Perf Half Y1.52%
Book/sh42.32 P/B0.77 EPS next Y-7.13% ROA-10.50% Target Price31.14 Perf Year-38.55%
Cash/sh1.90 P/C17.21 EPS next 5Y-6.08% ROE-20.90% 52W Range24.86 - 54.87 Perf YTD-23.88%
Dividend1.60 P/FCF63.65 EPS past 5Y-54.60% ROI-11.10% 52W High-40.30% Beta1.05
Dividend %4.88% Quick Ratio0.70 Sales past 5Y33.30% Gross Margin32.70% 52W Low31.78% ATR0.73
Employees38000 Current Ratio1.00 Sales Q/Q-4.80% Oper. Margin-46.30% RSI (14)73.09 Volatility1.76% 2.61%
OptionableYes Debt/Eq0.59 EPS Q/Q32.30% Profit Margin-42.70% Rel Volume0.46 Prev Close32.85
ShortableYes LT Debt/Eq0.54 EarningsOct 31 BMO Payout- Avg Volume8.12M Price32.76
Recom3.30 SMA2010.25% SMA5015.10% SMA2002.87% Volume3,762,597 Change-0.27%
Aug-09-19Downgrade Guggenheim Neutral → Sell $29 → $25
Jun-12-19Initiated Evercore ISI In-line
May-31-19Upgrade Piper Jaffray Underweight → Neutral
May-30-19Reiterated Credit Suisse Underperform $33 → $26
Apr-24-19Downgrade Piper Jaffray Neutral → Underweight $35 → $31
Mar-29-19Downgrade Wolfe Research Peer Perform → Underperform $27
Mar-04-19Upgrade Morgan Stanley Underweight → Equal-Weight $35
Mar-01-19Upgrade Societe Generale Sell → Hold $45 → $34
Feb-26-19Downgrade Argus Buy → Hold
Feb-25-19Downgrade Bernstein Outperform → Mkt Perform
Feb-22-19Downgrade UBS Buy → Neutral $55 → $39
Feb-22-19Downgrade Stifel Buy → Hold $35
Feb-22-19Downgrade Piper Jaffray Overweight → Neutral $62 → $42
Feb-22-19Downgrade JP Morgan Overweight → Neutral $52 → $37
Feb-22-19Downgrade BofA/Merrill Buy → Neutral
Feb-22-19Downgrade Berenberg Buy → Hold
Feb-05-19Downgrade Deutsche Bank Buy → Hold $58 → $52
Jan-23-19Initiated Guggenheim Neutral
Dec-26-18Initiated Standpoint Research Buy
Nov-02-18Downgrade Susquehanna Neutral → Negative
Nov-07-19 11:02AM  Cramer Shares His Thoughts On Kinder Morgan, Microsoft And More Benzinga
Nov-06-19 12:03PM  Kraft Heinz Delivers Profitability Despite Declining Revenue
11:03AM  Kraft Heinz Stock Bottoming Out After Long Downtrend Investopedia
Nov-04-19 03:22PM  Gayner Invests in Embattled Berkshire Holding Kraft Heinz
02:29PM  Berkshire Hathaway profit beats as cash pile hits $128B Yahoo Finance Video
06:00AM  Alarms Still Blare on Triple-B Bonds, But No One Cares Bloomberg
Nov-03-19 05:42PM  McDonald's has a new CEO: 3 quick facts about him Yahoo Finance
12:12PM  Berkshires Record Quarter Got a Lift From Kraft Bloomberg
Nov-02-19 01:02AM  Edited Transcript of KHC earnings conference call or presentation 31-Oct-19 12:30pm GMT Thomson Reuters StreetEvents
Nov-01-19 04:35PM  What Are Warren Buffett's Top 10 Stock Holdings? Zacks
11:37AM  New CEO Could Save Kraft Heinz Stock and KHCs Shrinking Dividend InvestorPlace
10:32AM  Company News for Nov 1, 2019 Zacks
05:00AM  Warren Buffetts Worst Year Since 2009 Splits Investors Bloomberg
02:00AM  Beyond Meat Looks Rich Morningstar
Oct-31-19 06:58PM  US Stocks Tumble Thursday +13.44%
06:25PM  US Indexes Close Lower Thursday
04:25PM  Kraft Heinz climbs on better-than-expected Q3 earnings, but problems remain Yahoo Finance Video
04:20PM  Dow drops on weak economic data, renewed trade worries, mixed earnings MarketWatch
02:26PM  Kraft Heinz soars after beating earnings estimates Yahoo Finance Video
02:23PM  Kraft Heinz CEO talks innovation, turnaround plan American City Business Journals
12:36PM  The Dow Drops 207 Points on Weaker Manufacturing Data and Trade-Deal Concerns
11:58AM  Kraft Heinz shares climb after beating earnings estimates Yahoo Finance Video
11:48AM  Kraft Surges Midday After Earnings Impress
11:21AM  Kraft Heinz (KHC) Q3 Earnings Surpass Estimate, Sales Lag Zacks
10:43AM  Kraft Heinz beats profit estimates, plans to boost marketing; shares surge Reuters
10:31AM  Kraft Heinz Stock Is Flying After a Surprisingly Good Earnings Report
10:26AM  Kraft Heinz Shares Rise as Higher Prices Underpin Rebound Bloomberg
08:57AM  These overlooked tech companies are more exciting than Apple, says ex-BlackRock manager MarketWatch
08:53AM  Tracking Kraft-Heinz's Road Back to Growth: Third Quarter Earnings Breakdown
08:23AM  Kraft Heinz still struggling with changing consumer tastes as sales dip Financial Times
08:11AM  Kraft Heinz investors cheer profit beat, plans to boost marketing Reuters
08:05AM  UPDATE 4-Kraft Heinz beats profit estimates, plans to boost marketing; shares surge Reuters
07:54AM  Kraft Heinz shares rise after earnings beat MarketWatch
07:44AM  Kraft Heinz third-quarter sales miss estimates Reuters
07:35AM  Kraft Heinz Reports Third Quarter 2019 Results Business Wire
07:31AM  The Kraft Heinz Company Declares Regular Quarterly Dividend of $0.40 Per Share Business Wire
06:25AM  Kraft Heinz Beats Q3 Earnings Forecast, Cites 'Good Progress' In Turnaround Plan
Oct-30-19 01:49PM  Day Ahead: Top 3 Things to Watch
10:35AM  Oscar Mayer Brings the Sizzle Back to NASCAR for 2020 Season and Beyond Business Wire
Oct-29-19 09:41AM  Here's How Kraft Heinz (KHC) Looks Ahead of Q3 Earnings Zacks
Oct-27-19 11:25AM  Jobs report, Fed meeting, earnings What to know in the week ahead Yahoo Finance
Oct-25-19 12:09PM  Food and Beverage Stocks That Stand to Gain From the CBD Craze
Oct-24-19 05:50PM  Kraft Heinz (KHC) Stock Sinks As Market Gains: What You Should Know Zacks
02:55PM  K Stock Set to Gain If Kellogg Earnings Cooperate InvestorPlace
Oct-23-19 03:26PM  16 Stocks With The Highest Long-Term Sales Growth Rate Benzinga
11:29AM  MR. PEANUT and JVN Want to Help YOU Feel Your Best Inside and Out This Movember Business Wire
10:15AM  Kraft Heinz sees potential in baby food, will keep Plasmon Reuters
Oct-22-19 01:43PM  Kraft Heinz: A Warren Buffett Holding Trading Below His Purchase Price
Oct-17-19 05:45PM  Kraft Heinz (KHC) Outpaces Stock Market Gains: What You Should Know Zacks
05:43PM  Beyond Meat Stock Dropped Because Serious Competition Is Closing In Fast
09:58AM  Food Fads: Big Names Buying the Bandwagon
Oct-16-19 05:51PM  Is Kellogg Now a Worthy Value Play?
03:40PM  David Rolfe's Wedgewood Sells Longtime Holding Berkshire Hathaway
12:23PM  Why frozen food sales are rocking again in America Yahoo Finance
11:07AM  Why a Longtime Big Investor Has Lost Faith in Buffett and Berkshire Investopedia
Oct-15-19 01:05PM  Helping, Not Hurting: Regulation Would Be Good for Altria Stock InvestorPlace
12:30PM  One look at this and youll get why Warren Buffett sits on a record cash pile MarketWatch
09:52AM  Denver 'iOS' for cannabis dispensaries raises $23M backed by and Kraft Heinz American City Business Journals
Oct-12-19 06:52PM  Kraft Heinz Project Play Announces Top 4 Finalists on TSN and RDS CNW Group
Oct-10-19 05:50PM  Kraft Heinz (KHC) Outpaces Stock Market Gains: What You Should Know Zacks
01:41PM  Whats natural cheese? Congress may make a fresh effort to define the term MarketWatch
11:25AM  Were Hedge Funds Right About Flocking Into The Kraft Heinz Company (KHC) ? Insider Monkey
08:30AM  The Kraft Heinz Company to Report Third Quarter 2019 Results on October 31, 2019 Business Wire
Oct-09-19 09:48AM  Around the World To Fight Hunger: Kraft Heinz Employees To Pack One Million Meals in 24 Hours Business Wire
09:05AM  Kraft Heinz Down 13% in 3 Months, Rising Costs a Deterrent Zacks
Oct-08-19 06:30AM  Stock Options Can Generate Extra Income. Heres How.
Oct-07-19 09:18AM  Smucker's Buyouts Bode Well, Baking Unit Divestiture a Concern Zacks
Oct-04-19 05:45PM  Kraft Heinz (KHC) Outpaces Stock Market Gains: What You Should Know Zacks
Oct-03-19 03:19PM  From Kraft Foods To CBD: A Chat With Kadenwood Brands CEO Erick Dickens Benzinga
11:57AM  Pepsico tops Q3 earnings, revenue expectations Yahoo Finance Video
Oct-01-19 01:59PM  Edited Transcript of KHC earnings conference call or presentation 8-Aug-19 12:30pm GMT Thomson Reuters StreetEvents
09:00AM  P3 Portable Protein Pack® Launches New Snack Co-Developed With UFC Performance Institute® Business Wire
Sep-30-19 11:00AM  Consumer Defensive: Strong Growth Leaves Few Values Morningstar
Sep-27-19 12:21PM  McDonalds and Dr Pepper Made a Coffee Deal. What It Could Mean for Kraft.
09:28AM  Keurig (KDP) Partners With McDonald's to Market McCafe Coffee Zacks
Sep-26-19 06:10AM  CFTC wins reprieve against contempt charge in Kraft wheat case Financial Times
Sep-25-19 06:38PM  Kraft Heinz Announces Pricing Terms for Its Cash Tender Offer for Up To $2.5 Billion Aggregate Purchase Price of Certain of Its Outstanding Notes Business Wire
05:45PM  Kraft Heinz (KHC) Outpaces Stock Market Gains: What You Should Know Zacks
Sep-24-19 08:24PM  Kraft Heinz Announces Early Tender Results of Cash Tender Offer for Up To $2.5 Billion Aggregate Purchase Price of Certain of its Outstanding Notes Business Wire
Sep-23-19 09:38AM  Kraft Heinz Flavors Up Coffee Aisle with Non-Alcoholic BAILEYS® Ready-to-Drink Cold Brew Coffee in Cans Business Wire
Sep-22-19 05:00PM  Notable Insider Buys In The Past Week: AbbVie, Kraft Heinz And More Benzinga
Sep-21-19 05:22PM  Top Insider Buys Highlight for the Week of Sept. 20
Sep-20-19 03:28PM  Largest Insider Trades of the Week
05:37AM  Mondelez International Hldgs Netherlands BV -- Moody's assigns A3 to Mondelez's MIHN subsidiary Euro notes Moody's
12:00AM  Pernod Ricards Craft-Loving CEO is Buying Up Americas Whiskey Bloomberg
Sep-19-19 05:45PM  Kraft Heinz (KHC) Stock Moves -0.92%: What You Should Know Zacks
04:49PM  2 Companies With Higher Profitability Than Kraft Heinz
Sep-18-19 03:48PM  Mondelez International Hldgs Netherlands BV -- Moody's assigns A3 to Mondelez's MIHN subsidiary Euro notes Moody's
01:20PM  PREMIUM: Check any stock chart for Technical Events to get instant insight Yahoo Finance
11:01AM  Sell Kraft Heinz Stock Because 3G Capital Reducing Its Stake Doesnt Send a Good Signal
10:36AM  Company News For Sep 18, 2019 Zacks
12:00AM  Race is on to salvage WeWork IPO as billions hang in the balance Financial Times
Sep-17-19 03:19PM  Kraft Heinz stumbles after 3G Capital sells over 25m shares Yahoo Finance Video
02:55PM  Kraft Heinz stock sinks after 3G Capital sold 25.1 million shares Yahoo Finance Video
12:59PM  Kraft Heinz Stock Is Falling After Its Second-Biggest Shareholder Cut Its Stake and No Ones Quite Sure Why
12:57PM  Kraft Heinz's stock falls after 2nd-largest shareholder sells $713 million worth of shares MarketWatch
12:39PM  Kraft Heinz shares slide after its second biggest investor sells stake Yahoo Finance Video
12:27PM  [video]Stocks Finish Up Wall Street Awaits Fed Decision on Rates, Oil Prices Slump
11:33AM  Kraft Heinz slips as 3G Capital cuts stake Reuters
11:30AM  Kraft Heinz slips as 3G Capital cuts stake Reuters
The Kraft Heinz Company manufactures and markets food and beverage products in the United States, Canada, Europe, the Middle East, and Africa. Its products include condiments and sauces, cheese and dairy, meals, meats, refreshment beverages, coffee, and other grocery products, as well as infant and nutrition products. The company offers its products under the Kraft, Oscar Mayer, Heinz, Philadelphia, Lunchables, Velveeta, Planters, Maxwell House, Capri Sun, Ore-Ida, Kool-Aid, Jell-OY, Cracker Barrel, Classico, McCafe, P'Tit Quebec, Tassimo, Plasmon, Pudliszki, Honig, HP, Benedicta, Karvan Cevitam, ABC, Master, Quero, Golden Circle, Wattie's, Glucon-D, and Complan names. It sells its products through its own sales organizations, as well as through independent brokers, agents, and distributors to convenience stores, drug stores, value stores, bakeries, pharmacies, mass merchants, club stores, foodservice distributors and institutions, including hotels, restaurants, hospitals, health care facilities, and certain government agencies, as well as to chain, wholesale, cooperative, and independent grocery accounts. The company was formerly known as H.J. Heinz Holding Corporation and changed its name to The Kraft Heinz Company in July 2015. The Kraft Heinz Company was founded in 1869 and is headquartered in Pittsburgh, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Van Damme AlexandreDirectorSep 18Buy28.45250,0007,112,500250,000Sep 20 04:38 PM
LEMANN JORGE PDirectorSep 16Buy28.603,496,50399,999,9863,516,449Sep 16 06:36 PM
3G Global Food Holdings LP10% OwnerSep 16Sale28.4425,068,657712,952,605245,028,716Sep 16 06:49 PM