Your browser is no longer supported. Please, upgrade your browser.
LULU Lululemon Athletica Inc. daily Stock Chart
Lululemon Athletica Inc.
Index- P/E47.97 EPS (ttm)2.66 Insider Own0.30% Shs Outstand135.92M Perf Week1.65%
Market Cap17.37B Forward P/E34.23 EPS next Y3.73 Insider Trans-98.77% Shs Float108.18M Perf Month-0.24%
Income361.90M PEG2.89 EPS next Q0.49 Inst Own83.00% Short Float3.85% Perf Quarter34.11%
Sales2.78B P/S6.25 EPS this Y5.70% Inst Trans-7.89% Short Ratio1.99 Perf Half Y64.74%
Book/sh12.08 P/B10.58 EPS next Y15.54% ROA16.30% Target Price90.93 Perf Year108.30%
Cash/sh7.11 P/C17.97 EPS next 5Y16.59% ROE20.00% 52W Range56.56 - 130.49 Perf YTD62.60%
Dividend- P/FCF52.08 EPS past 5Y4.70% ROI19.70% 52W High-2.07% Beta0.00
Dividend %- Quick Ratio4.00 Sales past 5Y14.10% Gross Margin53.50% 52W Low125.94% ATR2.76
Employees13400 Current Ratio5.40 Sales Q/Q24.90% Oper. Margin18.50% RSI (14)61.02 Volatility1.97% 2.19%
OptionableYes Debt/Eq0.00 EPS Q/Q142.80% Profit Margin10.90% Rel Volume0.51 Prev Close128.81
ShortableYes LT Debt/Eq0.00 EarningsMay 31 AMC Payout0.00% Avg Volume2.09M Price127.79
Recom2.30 SMA201.20% SMA508.50% SMA20046.67% Volume1,068,489 Change-0.79%
Jul-06-18Reiterated BofA/Merrill Buy $121 → $140
Jun-25-18Initiated Goldman Neutral $133
Jun-01-18Reiterated Telsey Advisory Group Outperform $114 → $125
Jun-01-18Reiterated Susquehanna Positive $97 → $121
Jun-01-18Reiterated SunTrust Buy $114 → $116
Jun-01-18Reiterated Stifel Hold $97 → $111
Jun-01-18Reiterated Nomura Buy $90 → $120
Jun-01-18Reiterated Guggenheim Buy $90 → $125
Jun-01-18Reiterated Canaccord Genuity Hold $85 → $97
Jun-01-18Reiterated Barclays Overweight $100 → $150
Jun-01-18Reiterated B. Riley FBR, Inc. Neutral $95 → $112
May-22-18Reiterated Stifel Hold $81 → $97
May-11-18Initiated Wedbush Neutral $90
Mar-29-18Upgrade Wolfe Research Peer Perform → Outperform $101
Mar-28-18Reiterated Needham Buy $84 → $88
Mar-28-18Reiterated Canaccord Genuity Hold $75 → $85
Mar-13-18Initiated Credit Suisse Outperform $96
Jan-10-18Reiterated MKM Partners Buy $89 → $92
Jan-09-18Reiterated Needham Buy $79 → $84
Jan-02-18Reiterated Telsey Advisory Group Outperform $84 → $92
Jul-19-18 11:33AM  2 Athleisure Stocks That Are Primed for a Pairs Trade Strategy InvestorPlace
Jul-18-18 11:15AM  Why Lululemon (LULU) Stock Is a Strong Buy Zacks
11:07AM  3 Retailers Jim Cramer Says Are Winners In A Volatile Sector Benzinga
11:05AM  A Beautiful Breakout Pattern Beckons in Lululemon Stock InvestorPlace
Jul-17-18 06:57PM  Canada Goose, Lululemon and Urban Outfitters winning with... CNBC Videos
06:54PM  Cramer: Top retail plays Canada Goose, Lululemon and Urba... CNBC Videos
06:34PM  Cramer: Top retail plays Canada Goose, Lululemon and Urban Outfitters are winning with 2 key drivers CNBC
Jul-16-18 08:12AM featured highlights include: Lululemon, Sirius XM, Nutrisystem and Illumina Zacks
Jul-13-18 11:47AM  4 Best Efficient Stocks to Add to Your Portfolio InvestorPlace
07:33AM  The Zacks Analyst Blog Highlights: Lululemon Athletica, Bank of Montreal, Toronto-Dominion Bank, Sun Life Financial and Restaurant Brands International Zacks
Jul-12-18 09:16AM  Canada's Strong GDP Raises Rate Hike Prospects: 5 Picks Zacks
08:58AM  Will Michael Kors' (KORS) Growth Plans Help Lift Stock? Zacks
07:20AM  Free Technical Reports on Under Armour and Three Additional Textile Equities ACCESSWIRE
Jul-11-18 09:49AM highlights: Domtar, Facebook, Automatic Data Processing, Intel and Lululemon Athletica Zacks
Jul-10-18 10:57AM  Why Lululemon Stock Has Gained 59% in 2018 Motley Fool
09:10AM  Land on Top-Ranked Momentum Stocks via Driehaus Strategy Zacks
09:00AM  Kate Hudson's Fabletics athleisure line plans to open 75 new stores in global push CNBC
Jul-09-18 04:10PM  Top Stock Michael Kors Nears Buy Point, Called 'Too Low To Ignore' Investor's Business Daily
10:32AM  Athletic Wear: These Are the Top Brands for Young Consumers
08:40AM  lululemon Stock Continues to Surge: What's Behind the Rally? Zacks
06:00AM  Lululemon's Stock Poised for a 16% Pullback Investopedia
Jul-06-18 05:16PM  Lululemon Athletica Shares Climb Following Analyst Meeting InvestorPlace
01:23PM  Stock Market Confident Despite Opening Trade War Salvos Investor's Business Daily
11:14AM  Lululemon Gives Rivals Perspiration and Inspiration Bloomberg
10:56AM  Skechers USA Stock Could Be a Big Winner in July InvestorPlace
Jul-04-18 08:40AM  The 3 Best Retail Stocks of 2018 (So Far) Motley Fool
12:04AM  Should You Buy Nike Right Stock Now? 3 Pros, 3 Cons InvestorPlace
Jul-03-18 01:35PM  Lululemon: Poised to Pop This Summer?
09:46AM  Federer Is Out, and That Is Yet Another Risk for Nike Stock InvestorPlace
08:35AM  The Zacks Analyst Blog Highlights: ABIOMED, Lululemon, Insperity, DMC and Ensign Zacks
Jul-02-18 09:11AM  5 Top Stocks to Buy for the Second Half of 2018 Zacks
03:32AM  Why Is lululemon athletica (LULU) Up 18.9% Since Its Last Earnings Report? Zacks
Jun-29-18 09:30AM  Is lululemon athletica (LULU) Stock Outpacing Its Consumer Discretionary Peers This Year? Zacks
Jun-28-18 08:45AM  Zacks Industry Outlook Highlights: G-III Apparel Group, lululemon athletica, Ralph Lauren and Perry Ellis International Zacks
07:55AM  Free Research Report as Lululemon's Revenues Surged 25%; EPS Rocketed 139% ACCESSWIRE
Jun-27-18 07:43AM  Is Lululemon Athletica Incs (NASDAQ:LULU) PE Ratio A Signal To Sell For Investors? Simply Wall St.
Jun-25-18 09:36PM  lululemon athletica Is Gaining Traction With Men Motley Fool
Jun-22-18 12:30PM  Lululemon: Is It 'Playing in a Different Sandbox?'
09:27AM featured highlights include: Illumina, Lululemon, Surmodics and ConocoPhillips Zacks
08:44AM  Lululemon EVP: Focus on key strategies are working CNBC Videos
04:00AM  You Can Wear Sweats to Work and No One Will Know Bloomberg
Jun-21-18 03:11PM  7 Debt-Free Companies Doing Big Stock Buybacks InvestorPlace
01:32PM  UBS: Shift From Performance To Sportswear A Dominant Theme In Athleisure Benzinga
01:08PM  Lululemon price target raised to $145 at Telsey Advisory CNBC Videos
01:04PM  Lululemon target raised to $145 at Telsey Advisory Group CNBC Videos
11:20AM  4 of the Best Efficient Stocks to Buy for Superb Returns InvestorPlace
09:27AM  4 of the Best Efficient Stocks to Buy for Superb Returns Zacks
Jun-19-18 03:45PM  Trump Tariffs Hit Major Indexes; Tesla Down; Will These 5 Growth Stocks Beat Trade War? Investor's Business Daily
Jun-18-18 06:07AM  lululemon to Donate 100 Percent of Profits from Sales* on June 21 to Increase Access to Yoga and Meditation Through Non-profit Partners Business Wire
Jun-15-18 06:20AM  3 Potential Takeover Targets InvestorPlace
Jun-14-18 01:06PM  3 Top Retail Stocks to Buy Right Now Motley Fool
09:00AM  3 Stocks That Turned $8,000 into $64,000 Motley Fool
Jun-13-18 09:44AM  Lululemon Athletica, Hain Celestial Group, AT&T and Time Warner highlighted as Zacks Bull and Bear of the Day Zacks
09:30AM  Has lululemon athletica (LULU) Outpaced Other Consumer Discretionary Stocks This Year? Zacks
06:30AM  Bull of the Day: Lululemon (LULU) Zacks
Jun-12-18 02:20PM  How Did Lululemon Athletica Incs (NASDAQ:LULU) 18.49% ROE Fare Against The Industry? Simply Wall St.
Jun-08-18 05:20PM  Lululemon Athletica's First-Quarter Success Was About More Than Just Booming Digital Sales Motley Fool
09:01AM  lululemon's (LULU) Stock Buyback From Advent to Aid Earnings Zacks
08:35AM  Are Options Traders Betting on a Big Move in lululemon (LULU) Stock? Zacks
Jun-07-18 05:40PM  [$$] Lululemon to Buy Back 3.3 Million Shares From Advent The Wall Street Journal
05:03PM  Lululemon to buy back 3.3 million shares from private-equity firm Advent MarketWatch
04:46PM  lululemon athletica inc. Announces Repurchase of 3.3 Million Shares from Advent International Corporation Business Wire
01:06PM  Under Armour Inc Sells Out With The Rock, But Investors Shouldnt Buy the Hype InvestorPlace
11:11AM  Lululemon Athletica Inc. Stock Is Running a Bit Too Fast InvestorPlace
08:39AM  Is Lululemon Athletica (LULU) Stock a Solid Choice Right Now? Zacks
07:40AM  Report: Exploring Fundamental Drivers Behind Horizon Pharma Public, Lululemon Athletica, Nordic American Tankers, UBS Group AG, 21Vianet Group, and Sandstorm Gold New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
07:23AM highlights: Lululemon Athletica, Domino's Pizza, Burlington Stores and Align Technology Zacks
Jun-06-18 01:22PM  Atlantic Equities steps to the sidelines after the rally ... CNBC Videos
09:44AM  The Zacks Analyst Blog Highlights: Berkshire Hathaway, Colgate, CME Group, Tesla and Lululemon Zacks
09:07AM  4 Top Earnings Growth Stocks for Remarkable Returns Zacks
Jun-05-18 11:42AM  Top Stock Reports for Berkshire Hathaway, Colgate & CME Group Zacks
09:35AM  Retail Stocks on a Tear: See Who's Leading the Race Zacks
09:26AM  lululemon (LULU) Up 19% in 5 Days on Solid Q1 & FY18 View Zacks
08:49AM  Lululemon flexes in first quarter American City Business Journals
Jun-04-18 10:02AM  Lululemon Athletica Inc. Is Getting Overextended After a Lulu of a Rally InvestorPlace
09:44AM  Company News For Jun 4, 2018 Zacks
08:10AM  Today's Research Reports on Stocks to Watch: Lululemon and Nike ACCESSWIRE
07:07AM  Lululemon Athletica customers pay full price, something other brands strive for MarketWatch
Jun-03-18 05:52PM  Benzinga's Bulls & Bears Of The Week: AbbVie, Lululemon, Netflix, Snap And More Benzinga
05:19PM  5 Top Stock Trades for Monday Morning InvestorPlace
12:03PM  Lululemon Blows Past Expectations: What's Next? Motley Fool
Jun-02-18 10:29PM  Lululemon Athletica (LULU) Q1 2018 Earnings Conference Call Transcript Motley Fool
02:00PM  Lululemon Is in a Sweet Spot: How to Play the Stock Now
Jun-01-18 05:08PM  What Happened in the Stock Market Today Motley Fool +16.32%
04:28PM  Lululemon, VMWare rise while Big Lots, Duke Energy fall Associated Press
04:21PM  Trump Trade Tariffs, Italy Hit Dow Jones, FANGs Lift Nasdaq; Lululemon Soars: Weekly Review Investor's Business Daily
04:05PM  Massive Beat-And-Raise Quarter Drives Lululemon Stock Higher Investor's Business Daily
03:34PM  Take Note, Nike And Adidas: Lululemon May Become A Real Threat Forbes
03:28PM  Sell-Side Bullish On Lululemon, Stock Rallying After Q1 Earnings, Sales Beat Benzinga
02:42PM  Earnings Season Recap, Italy's Political Drama, & Trade War Tensions Zacks
01:54PM  Business + Coffee: Jobs numbers, Trump's trade war, Lululemon soars with no CEO Yahoo Finance Video
12:44PM  Why Lululemon Athletica Inc. Stock Popped Today Motley Fool
12:43PM  After Lululemons big rally, technician says dont fear strength, stay long CNBC
12:25PM  Lululemon Flexes Its Muscles in CEO Audition Bloomberg
11:17AM  Lululemon hits record high on revamped stores Reuters
11:07AM  Lululemon: After a Big Quarter, Is It 'Firing on All Cylinders?'
10:35AM  Lululemon Stock Is on Fire After Boffo Earnings InvestorPlace
10:33AM  Bernstein Questions The Sustainability Of Lululemon's Momentum Benzinga
09:53AM  lululemon (LULU) Beats on Q1 Earnings & Sales, Lifts '18 View Zacks
09:07AM  Benzinga Pro's 5 Stocks To Watch Today Benzinga
lululemon athletica inc., an athletic apparel company, together with its subsidiaries, designs, distributes, and retails athletic apparel and accessories for women, men, and female youth. It operates through two segments, Company-Operated Stores and Direct to Consumer. The company offers pants, shorts, tops, and jackets for healthy lifestyle and athletic activities, such as yoga, running, and training, as well as other sweaty pursuits; and athletic wear for female youth. It also provides fitness-related accessories, including bags, socks, underwear, yoga mats and equipment, and water bottles. The company sells its products through a chain of company-operated stores; outlets and warehouse sales; a network of wholesale accounts, such as yoga studios, health clubs, and fitness centers; temporary locations, including seasonal stores; license and supply arrangements; and showrooms, as well as directly to consumer through mobile apps, and and e-commerce sites. As of January 28, 2018, it operated 404 company-operated stores under the lululemon and ivivva brands in the United States, Canada, Australia, the United Kingdom, New Zealand, China, Singapore, Japan, Ireland, South Korea, Germany, and Switzerland. lululemon athletica inc. was founded in 1998 and is based in Vancouver, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MUSSAFER DAVID MDirectorJun 07Sale121.0017,9352,170,13518,124Jun 11 09:36 PM
ADVENT INTERNATIONAL CORP/MA10% OwnerJun 07Sale121.0010,000,0001,210,000,00010,105,279Jun 11 09:47 PM
ADVENT INTERNATIONAL CORP/MA10% OwnerJun 07Sale121.0010,000,0001,210,000,00010,105,279Jun 11 09:45 PM
ADVENT INTERNATIONAL CORP/MA10% OwnerJun 07Sale121.0010,000,0001,210,000,00010,105,279Jun 11 09:46 PM
Haselden StuartCOO; CFOApr 02Option Exercise0.003,850023,695Apr 04 11:14 AM
BURGOYNE CELESTEEVP AmericasApr 02Option Exercise0.001,221015,971Apr 04 11:03 AM
CASEY MARTIN MICHAELDirectorMar 14Option Exercise14.2911,852169,36554,906Mar 16 05:09 PM
Wilson Dennis J.10% OwnerFeb 14Sale75.921,200,00091,104,0007,578,858Feb 14 04:10 PM
Wilson Dennis J.10% OwnerFeb 13Sale77.25827,86663,952,6498,778,858Feb 14 04:10 PM
Wilson Dennis J.10% OwnerFeb 12Sale77.47722,13455,943,5719,606,724Feb 14 04:10 PM
CASEY MARTIN MICHAELDirectorDec 17Option Exercise47.062,428114,25043,054Dec 19 04:24 PM