Your browser is no longer supported. Please, upgrade your browser.
LULU Lululemon Athletica Inc. daily Stock Chart
Lululemon Athletica Inc.
Index- P/E44.80 EPS (ttm)3.33 Insider Own6.50% Shs Outstand135.70M Perf Week-3.61%
Market Cap20.25B Forward P/E33.91 EPS next Y4.40 Insider Trans-35.53% Shs Float94.74M Perf Month-0.39%
Income449.60M PEG1.81 EPS next Q1.74 Inst Own92.90% Short Float3.59% Perf Quarter17.54%
Sales3.05B P/S6.64 EPS this Y5.70% Inst Trans4.83% Short Ratio1.27 Perf Half Y10.07%
Book/sh10.62 P/B14.05 EPS next Y17.54% ROA19.60% Target Price162.24 Perf Year83.91%
Cash/sh5.18 P/C28.79 EPS next 5Y24.79% ROE25.80% 52W Range77.97 - 164.79 Perf YTD22.74%
Dividend- P/FCF43.33 EPS past 5Y4.70% ROI19.70% 52W High-9.42% Beta0.53
Dividend %- Quick Ratio2.00 Sales past 5Y14.10% Gross Margin54.80% 52W Low91.43% ATR3.91
Employees13400 Current Ratio3.10 Sales Q/Q20.80% Oper. Margin20.70% RSI (14)58.66 Volatility2.21% 2.34%
OptionableYes Debt/Eq0.00 EPS Q/Q72.10% Profit Margin12.60% Rel Volume0.36 Prev Close148.11
ShortableYes LT Debt/Eq0.00 EarningsMar 26 AMC Payout0.00% Avg Volume2.68M Price149.26
Recom2.00 SMA20-0.13% SMA509.21% SMA20012.21% Volume962,727 Change0.78%
Feb-19-19Downgrade Nomura Buy → Neutral $140 → $157
Jan-15-19Reiterated Wolfe Research Outperform $177 → $182
Jan-09-19Upgrade Buckingham Research Neutral → Buy
Dec-17-18Upgrade Stifel Hold → Buy
Dec-12-18Upgrade Citigroup Neutral → Buy
Dec-03-18Reiterated Wolfe Research Outperform $174 → $176
Oct-24-18Upgrade Canaccord Genuity Hold → Buy $152 → $160
Oct-15-18Upgrade Wedbush Neutral → Outperform $176
Oct-02-18Reiterated B. Riley FBR Neutral $141 → $155
Sep-27-18Reiterated Oppenheimer Outperform $180 → $190
Sep-17-18Upgrade Wells Fargo Market Perform → Outperform
Aug-31-18Reiterated Telsey Advisory Group Outperform $145 → $170
Aug-31-18Reiterated B. Riley FBR Neutral $112 → $141
Aug-29-18Reiterated Canaccord Genuity Hold $97 → $131
Aug-16-18Upgrade Argus Hold → Buy $150
Jul-06-18Reiterated BofA/Merrill Buy $121 → $140
Jun-25-18Initiated Goldman Neutral $133
Jun-01-18Reiterated Telsey Advisory Group Outperform $114 → $125
Jun-01-18Reiterated Susquehanna Positive $97 → $121
Jun-01-18Reiterated SunTrust Buy $114 → $116
Feb-22-19 02:26PM  Heres Why Lululemon Stock May Trade Sideways in the Near-Term InvestorPlace
Feb-21-19 08:45AM  3 Reasons Why Lululemon (LULU) Is a Great Growth Stock Zacks
Feb-20-19 05:45PM  Lululemon (LULU) Outpaces Stock Market Gains: What You Should Know Zacks
05:01PM  How Nike Will Keep Sales Surging As Global Economy Slows Investopedia
12:07PM  Lululemon, Ulta Valuations Send Nomura To The Sidelines Benzinga
Feb-19-19 03:32PM  What's Next for Under Armour Stock in 2019? Zacks
12:29PM  Lululemon and Ulta Beauty Stocks May Have Rallied Too Fast
10:05AM  Lululemon's stock knocked lower after Instinet downgrades on valuation concerns MarketWatch
Feb-18-19 09:30AM  Is lululemon athletica (LULU) Outperforming Other Consumer Discretionary Stocks This Year? Zacks
Feb-15-19 08:57AM  Top Ranked Momentum Stocks to Buy for February 15th Zacks
Feb-14-19 03:47PM  Time to Buy Canada Goose (GOOS) Stock After Post-Earnings Selloff? Zacks
12:07PM  7 Athletic Stocks That Could Run Higher InvestorPlace
Feb-13-19 09:53AM  Is Lululemon Athletica Inc.s (NASDAQ:LULU) Liquidity Good Enough? Simply Wall St.
06:30AM  Mens Yoga Is Yet Another Reason to Buy Nike Stock InvestorPlace
Feb-12-19 07:35PM  Breaking Down Under Armour (UAA) Stock After Q4 Earnings Zacks +5.03%
04:35PM  IBD Stock Of The Day Lululemon Athletica Breaks Out, Joining Nike, Under Armour In Buy Range Investor's Business Daily
03:02PM  Stocks Today: Netflix Leads FANG Rally; Lululemon, Under Armour, Mimecast Break Out Investor's Business Daily
02:40PM  Under Armour shares rise, but analysts remain skeptical after 'mixed' 4Q results American City Business Journals
12:12PM  Bulls Step Up Their Game, As Shutdown Optimism Lifts Stock Market Investor's Business Daily
10:13AM  Stock Market Rally Charges Ahead; This Top Growth Stock Breaks Out Investor's Business Daily
10:00AM  Are You Looking for a Top Momentum Pick? Why Lululemon (LULU) is a Great Choice Zacks
07:10AM  These stocks are up double digits this year, and one has more room to run CNBC
Feb-11-19 05:45PM  Lululemon (LULU) Outpaces Stock Market Gains: What You Should Know Zacks
10:13AM  Stocks Trim Gains, But This Top Growth Stock Is Nearing A Breakout Investor's Business Daily
08:45AM  Nike, Lululemon Lead 5 Hot Stocks That Should Be On Your Radar Now Investor's Business Daily
08:32AM  Dow Jones Futures: Shopify, Lululemon, Trade Desk Lead Five Top Stocks Just Below Buy Points Investor's Business Daily
Feb-08-19 04:10PM  Should You Buy Under Armour (UAA) Stock Ahead of Q4 Earnings? Zacks
02:40PM  10 Top Consumer Stocks to Stuff in Your Cart Kiplinger
10:21AM  Columbia Sportswear (COLM) Beats on Q4 Earnings, Stock Up Zacks
Feb-07-19 01:33PM  Why lululemon athletica Stock Soared 21% in January Motley Fool
07:50AM  Market Trends Toward New Normal in lululemon athletica inc, Insmed, Advanced Disposal Services, AGCO, Douglas Dynamics, and Ballard Power Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Feb-06-19 12:06PM  Lululemon's up double digits in the last year and the chart points to another huge rally CNBC
Feb-05-19 05:45PM  Lululemon (LULU) Gains But Lags Market: What You Should Know Zacks
10:12AM  Dow Jones, Nasdaq Lead Rally; This Top Growth Stock Nears Entry Investor's Business Daily
09:46AM  Why Lululemon (LULU) Could Be an Impressive Growth Stock Zacks
08:50AM  3 Reasons Why Growth Investors Shouldn't Overlook Lululemon (LULU) Zacks
Feb-04-19 09:08AM  Good News Is Just Around the Corner for SKX Stock InvestorPlace
08:51AM  Hanesbrands (HBI) Q4 Earnings: Currency, Cost Woes to Linger? Zacks
Feb-02-19 12:03PM  Is Lululemon Athletica a Buy for 2019? Motley Fool
Feb-01-19 06:00PM  Should lululemon athletica Worry About Nike's New Yoga Collection? Motley Fool
04:04PM  As Deckers Blasts Through Buy Zone, These 3 Trendy Retailers Are Near Breakouts Investor's Business Daily
09:30AM  Is lululemon athletica (LULU) Outperforming Other Consumer Discretionary Stocks This Year? Zacks
Jan-30-19 05:45PM  Lululemon (LULU) Stock Sinks As Market Gains: What You Should Know Zacks
10:25AM  Will Soft Revenues Mar Prestige Consumer's (PBH) Q3 Earnings? Zacks
Jan-29-19 01:37PM  Whirlpool's (WHR) Q4 Earnings Surpass Estimates, Sales Miss Zacks
09:36AM  3 High-Performing Stocks in Tech, Retail, and the Cannabis Industry Motley Fool
Jan-28-19 01:32PM  Nike Continues to Expand with MLB Deal & The Streaming TV War Heats Up Zacks
10:28AM  PVH Corp (PVH) Down 8.5% in 3 Months: Can Efforts Aid Revival? Zacks
09:49AM  Nike Stock Is No Longer Head and Shoulders Above Adidas Stock InvestorPlace
Jan-25-19 09:15AM  Delta Apparel (DLA) Hits Fresh High: Is There Still Room to Run? Zacks
07:34AM  Will lululemon athletica Continue to Surge Higher? Zacks
Jan-24-19 05:45PM  Lululemon (LULU) Stock Sinks As Market Gains: What You Should Know Zacks
12:02PM  Columbia Sportswear Gains on Project CONNECT and DTC Business Zacks
Jan-22-19 02:17PM  Its Time to Take Profits on Under Armour Stock InvestorPlace
12:57PM  Why Lululemon Athletica's 92% Stock Price Rise Could Continue
10:16AM  Stocks Drop On Growth Concerns, But This Dow Jones Stock Upgraded Investor's Business Daily
09:15AM  Fourth Week in the Green Thanks to Earnings, Trade Zacks
08:34AM  Under Armour Up 37% in a Year, Expansion Efforts Bode Well Zacks
07:34AM  Buy These 4 Textile - Apparel Stocks Ahead of Q4 Earnings Zacks
Jan-21-19 03:12PM  Bluetooth-Connected Adapt BB Smart Shoes & Nike's Digital Future Zacks
08:08AM featured expert Kevin Matras highlights: Lululemon Athletica, Est??e Lauder, Ollie's Bargain Outlet and Darden Restaurants Zacks
Jan-19-19 12:04PM  How Lululemon Crushed It in 2018 Motley Fool
Jan-18-19 10:00AM  Lululemon (LULU) Is Up 2.81% in One Week: What You Should Know Zacks
09:43AM  V.F. Corp (VFC) Stock Up on Q3 Earnings Beat & Raised View Zacks
09:04AM  Here is Why Growth Investors Should Buy Lululemon (LULU) Now Zacks
08:52AM  4 of the Best Stocks to Buy for Earnings Growth Zacks
Jan-17-19 04:24PM  IBD 50 Stocks To Watch: Lululemon Stock Mounts A Comeback Investor's Business Daily
03:04PM  Stock Market Jumps On China Tariff News; Netflix Holds Tight Ahead Of Results Investor's Business Daily
03:01PM  Lululemon Fits Just Right for Further Gains and Maybe New All-Time Highs
02:52PM  7 Retail Stocks to Buy for the Rise of Menswear InvestorPlace
01:48PM  3 Retail Stocks to Buy As They Rise From the Ashes InvestorPlace
10:50AM  Takeaways From Lululemons Juicy Guidance Raise Motley Fool
06:30AM  Can Anything Stop Lululemon From Ruling the World? InvestorPlace
Jan-16-19 08:58PM  Banks Are Leading: Cramer's 'Mad Money' Recap (Wednesday 1/16/19)
07:17PM  Cramer: 3 retail winners CNBC Videos
06:34PM  Cramer: Not all of retail is strugglingjust look at these 3 winners CNBC
11:03AM  Here are top analysts' 5 favorite growth stocks for 2019 CNBC
10:55AM  Lululemon Stock Proves the Athleisure Trend Is Alive and Well InvestorPlace
10:40AM  Top Ranked Momentum Stocks to Buy for January 16th Zacks
10:21AM  Lululemon, Macy's, Meet, Ribbon and AudioEye highlighted as Zacks Bull and Bear of the Day Zacks
09:21AM  Hanesbrands Grows on Buyouts, Global Strength Despite Snags Zacks
08:35AM  Holiday online sales up between 16 -19%, in-store sales m... CNBC Videos
07:48AM  What Can We Make Of Lululemon Athletica Inc.s (NASDAQ:LULU) High Return On Capital? Simply Wall St.
06:00AM  Bull of the Day: Lululemon (LULU) Zacks
06:00AM  Bear of the Day: Macy's (M) Zacks
Jan-15-19 10:00PM  The Case for WWE Motley Fool
04:39PM  Lululemon Issues Strong Q4 Guidance, Cowen Projects Upside To Consensus Estimates Benzinga
11:44AM  Macys Stock Is Stuck Between Brick-and-Mortar and Cyberspace InvestorPlace
09:31AM  Company News For Jan 15, 2019 Zacks
09:27AM  Stock Market News For Jan 15, 2019 Zacks
08:52AM  lululemon (LULU) in Focus: Stock Moves 5.7% Higher Zacks
08:44AM  Why Lululemon Stock Is Now a Long InvestorPlace
08:30AM  2 Retail Stocks to Buy Right Now
08:19AM  The Zacks Analyst Blog Highlights: Lululemon, Macy???s, Kohl???s, Nike and Adidas Zacks
08:00AM  lululemon (LULU) Ups Q4 View on Robust Holiday Performance Zacks
07:49AM  Prestige Consumer Stock Down 9% on Soft Preliminary Results Zacks
05:00AM  This Is Just the Future. How a Data Firm Whose Stock Picks Beat the Market Does It.
Jan-14-19 09:09PM  InvestorPlace Roundup: The Top Stocks in the Market Today, Including CGC Stock InvestorPlace +5.73%
07:33PM  [$$] Lululemon Raises Fourth-Quarter Guidance for Profit, Revenue The Wall Street Journal
04:39PM  Lululemon a small, innovative company fighting to be a bi... CNBC Videos
lululemon athletica inc., an athletic apparel company, together with its subsidiaries, designs, distributes, and retails athletic apparel and accessories for women, men, and female youth. It operates through two segments, Company-Operated Stores and Direct to Consumer. The company offers pants, shorts, tops, and jackets for healthy lifestyle and athletic activities, such as yoga, running, and training, as well as other sweaty pursuits; and athletic wear for female youth. It also provides fitness-related accessories, including bags, socks, underwear, yoga mats and equipment, and water bottles. The company sells its products through a chain of company-operated stores; outlets and warehouse sales; a network of wholesale accounts, such as yoga studios, health clubs, and fitness centers; temporary locations, including seasonal stores; license and supply arrangements; and showrooms, as well as directly to consumer through mobile apps, and and e-commerce sites. As of January 28, 2018, it operated 404 company-operated stores under the lululemon and ivivva brands in the United States, Canada, Australia, the United Kingdom, New Zealand, China, Singapore, Japan, Ireland, South Korea, Germany, and Switzerland. lululemon athletica inc. was founded in 1998 and is based in Vancouver, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wilson Dennis J.10% OwnerJan 30Sale145.001,379,000199,955,0000Jan 30 07:41 PM
Wilson Dennis J.10% OwnerJan 29Sale149.12238,77735,606,0790Jan 30 07:41 PM
Wilson Dennis J.10% OwnerJan 28Sale149.83244,53936,640,0720Jan 30 07:41 PM
Wilson Dennis J.10% OwnerJan 15Sale140.10132,93918,624,7540Jan 16 05:16 PM
Wilson Dennis J.10% OwnerJan 14Sale140.51311,45043,761,2900Jan 16 05:16 PM
Wilson Dennis J.10% OwnerJan 11Sale131.96705,99793,164,4175,025,861Jan 11 06:33 PM
Wilson Dennis J.10% OwnerJan 10Sale131.281,000,000131,280,5105,731,858Jan 11 06:33 PM
Wilson Dennis J.10% OwnerJan 09Sale136.53847,000115,640,1556,731,858Jan 11 06:33 PM
White EmilyDirectorSep 17Option Exercise48.361,21458,70915,622Sep 17 03:29 PM
ADVENT INTERNATIONAL CORP/MA10% OwnerJun 07Sale121.0010,000,0001,210,000,00010,105,279Jun 11 09:47 PM
ADVENT INTERNATIONAL CORP/MA10% OwnerJun 07Sale121.0010,000,0001,210,000,00010,105,279Jun 11 09:46 PM
ADVENT INTERNATIONAL CORP/MA10% OwnerJun 07Sale121.0010,000,0001,210,000,00010,105,279Jun 11 09:45 PM
MUSSAFER DAVID MDirectorJun 07Sale121.0017,9352,170,13518,124Jun 11 09:36 PM
Haselden StuartCOO; CFOApr 02Option Exercise0.003,850023,695Apr 04 11:14 AM
BURGOYNE CELESTEEVP AmericasApr 02Option Exercise0.001,221015,971Apr 04 11:03 AM
CASEY MARTIN MICHAELDirectorMar 14Option Exercise14.2911,852169,36554,906Mar 16 05:09 PM