Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
IBM International Business Machines Corporation daily Stock Chart
IBM [NYSE]
International Business Machines Corporation
Technology | Information Technology Services | USA
financial highlights | statements
IndexDJIA S&P500 P/E11.54 EPS (ttm)12.23 Insider Own0.11% Shs Outstand915.06M Perf Week-4.89%
Market Cap129.14B Forward P/E10.07 EPS next Y14.01 Insider Trans-1.04% Shs Float911.77M Perf Month-4.85%
Income11.32B PEG12.02 EPS next Q3.39 Inst Own58.50% Short Float2.30% Perf Quarter-1.64%
Sales80.77B P/S1.60 EPS this Y-3.30% Inst Trans0.67% Short Ratio4.66 Perf Half Y-12.29%
Book/sh20.24 P/B6.97 EPS next Y1.48% ROA4.70% Target Price162.67 Perf Year-4.06%
Cash/sh12.79 P/C11.03 EPS next 5Y0.96% ROE31.10% 52W Range137.45 - 171.13 Perf YTD-8.01%
Dividend6.28 P/FCF15.84 EPS past 5Y-4.00% ROI17.40% 52W High-15.37% Beta0.93
Dividend %4.45% Quick Ratio1.30 Sales past 5Y-5.10% Gross Margin45.90% 52W Low5.37% ATR2.44
Employees366600 Current Ratio1.30 Sales Q/Q3.70% Oper. Margin14.20% RSI (14)44.70 Volatility2.36% 1.49%
OptionableYes Debt/Eq2.46 EPS Q/Q4.70% Profit Margin7.10% Rel Volume1.35 Prev Close141.13
ShortableYes LT Debt/Eq2.04 EarningsOct 16 AMC Payout97.20% Avg Volume4.50M Price144.83
Recom2.60 SMA20-2.57% SMA50-1.53% SMA200-3.35% Volume4,363,652 Change2.62%
Oct-04-18Initiated MoffettNathanson Sell $150
Jul-30-18Resumed Wells Fargo Market Perform
Jul-19-18Reiterated Stifel Buy $182 → $178
Jan-17-18Upgrade Barclays Underweight → Overweight $133 → $192
Jan-03-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Oct-27-17Initiated Pivotal Research Group Buy $180
Aug-04-17Initiated Wedbush Outperform $42
Aug-04-17Initiated Wedbush Neutral $155
Jul-19-17Upgrade Standpoint Research Hold → Buy
Jun-22-17Initiated Cleveland Research Neutral
May-24-17Reiterated Stifel Buy $192 → $182
May-19-17Initiated Pacific Crest Sector Weight $152
Apr-19-17Reiterated RBC Capital Mkts Sector Perform $185 → $180
Apr-19-17Downgrade Societe Generale Hold → Sell
Apr-04-17Initiated Berenberg Sell $140
Mar-16-17Reiterated Morgan Stanley Overweight $187 → $212
Jan-12-17Reiterated Stifel Buy $165 → $192
Jan-04-17Initiated Guggenheim Neutral
Nov-10-16Upgrade BofA/Merrill Neutral → Buy
Sep-26-16Upgrade Societe Generale Sell → Hold
Oct-16-18 01:47PM  IBM CEO Ginni Rometty Sharpens Focus on Emerging Tech for Business The Wall Street Journal
12:35PM  Earnings Season Is Here: 3 Tech Stocks to Watch This Week Zacks
12:30PM  IBM earnings: Investors want to see how Watson holds on to AI, machine learning market MarketWatch
10:43AM  Bank Earnings To The Rescue? Market Seeing Some Green After Strong Results Benzinga
10:36AM  IBM Unveils a New Generation of Cloud Technology Bloomberg
09:44AM  IBM Stock Could Break Down After Earnings Investopedia
09:35AM  Theres Only One Reason to Buy IBM Stock After Earnings InvestorPlace
07:58AM  IBM Reports Earnings on Tuesday: 7 Key Things to Watch TheStreet.com
07:51AM  IBM Q3 Earnings Preview Benzinga
06:33AM  Global Stocks Edge Cautiously Higher; Saudi Tensions, China Weakness, Cap Gains TheStreet.com
06:25AM  Paul Allen's passions: Rock n' roll, sports and philanthropy Associated Press
05:30AM  [$$] IBM's Nascent Revenue Streak Is at Risk The Wall Street Journal
05:04AM  Why Paul Allen Was Instrumental in Building Microsoft Investopedia
01:14AM  Microsoft co-founder, philanthropist Paul Allen dies at 65 Associated Press
Oct-15-18 08:20PM  IBM Reports Earnings on Tuesday: 7 Key Things to Watch TheStreet.com
08:03PM  Microsoft co-founder, philanthropist Paul Allen dies at 65 Associated Press
06:38PM  Microsoft co-founder Paul Allen dies at 65 Associated Press
03:20PM  IBM Takes Aim at Nutanix With Multicloud Manager Motley Fool
03:10PM  IBM Introduces AI OpenScale to Spur Artificial Intelligence Adoption and Transparency PR Newswire
03:07PM  IBM Unveils World's First Multicloud Management Technology PR Newswire
03:00PM  IBM Wants Its Cloud Services to Play Nice With Competitors Bloomberg
03:00PM  IBM Announces Cloud-Based Community Platform for Cyber Security Applications PR Newswire
02:00PM  IBM Stock Seen Rebounding 7% Despite Weak Earnings Investopedia
10:15AM  3 Earnings Reports to Watch This Week InvestorPlace
09:55AM  MIT aims to raise $1 billion for new AI-focused college American City Business Journals
09:32AM  Microsoft Promotes Open Source Linux From Cancer to Cure InvestorPlace
08:32AM  Better Buy: International Business Machines Corporation vs. McDonald's Motley Fool
08:21AM  Twilio, Delphi Technologies, Netflix, IBM and PayPal Holdings highlighted as Zacks Bull and Bear of the Day Zacks
07:54AM  IBM taking cybersecurity on the road in a sleek tractor-trailer. One of its first stops: the National Mall. American City Business Journals
06:00AM  IBM Rolls Out Industry's First Cybersecurity Operations Center on Wheels PR Newswire
Oct-14-18 11:45AM  IBM's Revenue Growth May Take a Breather Motley Fool
06:31AM  3 Top Large-Cap Stocks to Buy in October Motley Fool
Oct-12-18 09:28PM  Netflix, IBM and UnitedHealth Group Among Companies Reporting Monday, Tuesday TheStreet.com
06:11PM  Cramer's game plan: Increased volatility could turn positive with help from Trump, Fed CNBC
05:45PM  IBM (IBM) Gains But Lags Market: What You Should Know Zacks
02:01PM  Upcoming Tech Earnings to Watch: NFLX, IBM, PYPL Zacks
11:45AM  3 Earnings Reports to Watch InvestorPlace
10:57AM  The Markets Latest Beating Has Brought Out the Best in IBM Stock InvestorPlace
10:57AM  IBM files formal JEDI protest a day before bidding process closes TechCrunch
08:16AM  Can IBM Soothe Investor Fears When It Reports Earnings Next Week? Motley Fool
Oct-11-18 12:32PM  52-Week Company Lows GuruFocus.com
11:15AM  7 Dow Jones Laggards as We Drop Below 26,000 InvestorPlace
11:05AM  Can IBM Keep the Earnings Surprise Streak Alive in Q3? Zacks
10:28AM  What to Look for When IBM Reports Its Q3 Numbers InvestorPlace
12:01AM  Hundreds of Leading Global Enterprises Deploy IBM Cloud Private PR Newswire
Oct-10-18 09:22PM  Where Will International Business Machines Corporation Be in 5 Years? Motley Fool
06:21PM  IBM Joins Fight Over Pentagon Cloud Contract Favoring Amazon Wired
04:00PM  IBM's Food Safety Blockchain Picks Up Steam Motley Fool
03:49PM  IBM Is Down but Not Out, Analyst Says Barrons.com
02:29PM  Another company is protesting the $10B JEDI cloud procurement American City Business Journals
01:38PM  IBM Protests Pentagon Cloud Contract Expected to Favor Amazon Bloomberg
09:49AM  Bitcoin News Crypto Currency Daily Roundup October 10 Market Exclusive
09:00AM  IBM Study: Proactive Data Recovery Plans Can Help Reduce Chance of Repeat Data Breach By 30 Percent PR Newswire
06:00AM  IBM and NVIDIA Collaborate to Expand Open Source Machine Learning Tools for Data Scientists PR Newswire
Oct-09-18 12:40PM  Dutch technology company opening first U.S. office in North Texas American City Business Journals
10:30AM  IBM (IBM) Q3 Earnings Preview: What's Shaping Up? Zacks
10:03AM  Esports offers major opportunities, but challenges remain American City Business Journals
Oct-08-18 09:58PM  A big-name competitor has pulled out of the $10B JEDI cloud procurement American City Business Journals
06:06PM  The hunt for yield is on, here are the high dividend yiel... CNBC Videos
05:57PM  IBM wields blockchain tech to ensure food safety American City Business Journals
12:12PM  Waltham's Rocket Software valued at $2B in Bain Capital deal American City Business Journals
11:14AM  Chickens and eggs: Retailer Carrefour adopts blockchain to track fresh produce Reuters
10:07AM  Chickens and eggs: Retailer Carrefour adopts blockchain to track fresh produce Reuters
08:26AM  MIT researchers develop a chip design to take us closer to computers that work like human brains CNBC
08:00AM  Today's Research Reports on Trending Tickers: International Business Machines and Qutoutiao ACCESSWIRE
07:45AM  Chickens and eggs - Retailer Carrefour adopts blockchain to track fresh produce Reuters
07:30AM  IBM Food Trust Expands Blockchain Network to Foster a Safer, More Transparent and Efficient Global Food System PR Newswire
Oct-05-18 11:52AM  Does International Business Machines Corporations (NYSE:IBM) PE Ratio Warrant A Buy? Simply Wall St.
11:18AM  IBM Stock Has Had a Tough Year but Theres Still Reason to Be Bullish Barrons.com
09:49AM  Jones Lang LaSalle to Buy ValuD, Expand Technology Expertise Zacks
09:43AM  Stocks Mixed On Jobs Report, Trade Data: China's Lenovo Takes A Dive Investor's Business Daily
06:00AM  Beaten Down IBM Is Poised for Major Gains Investopedia
04:00AM  China Spy Chips Report Adds Pressure on Pentagon Cloud Security Bloomberg
12:04AM  [$$] Lenovo, ZTE stocks tumble in wake of China stealth chip claims Financial Times
Oct-04-18 06:11PM  Final Trades: IBM, CBS & more CNBC Videos
02:37PM  These 7 Stocks Will Push the Dow to 27,000 InvestorPlace
01:07PM  Analyst: IBM's recovery remains protracted and uncertain CNBC Videos
11:35AM  Sell IBM shares because its profits are in an 'irreversible structural decline,' analyst says CNBC
09:06AM  Go for Micron as semiconductor sector is in flux, says Ji... CNBC Videos
Oct-03-18 01:25PM  IBM AI to power Lego ads this holiday season American City Business Journals
01:15PM  Get on Board the Amazon Rocket Ride to $3,000 InvestorPlace
10:47AM  Top Research Reports for Cisco, Procter & Gamble & Citigroup Zacks
07:46AM  Kenya's Safaricom loses head of Alpha innovation lab Reuters
Oct-02-18 07:54PM  [$$] Companies Curb Their Political Spending The Wall Street Journal
11:03AM  These 3 Value Stocks Are Absurdly Cheap Right Now Motley Fool
08:00AM  IBM's AI-Powered Interactive Ads to Guide Shoppers this Holiday Season PR Newswire
07:58AM  [$$] Chancellor's blockchain idea is a desperate scrape of the Brexit barrel Financial Times
05:48AM  [$$] Companies Curb Their Political Spending The Wall Street Journal
Oct-01-18 02:49PM  Better Buy: Apple Inc. vs IBM Motley Fool
02:30PM  IBM Is Among These 8 Stocks Set to Reverse Direction TheStreet.com
01:42PM  Groupon, IBM Settle Patent Lawsuits In $57M Deal Benzinga
01:41PM  Groupon to pay IBM $57 million to settle U.S. patent dispute Reuters
01:11PM  Groupon to pay IBM $57 mln to settle U.S. patent dispute Reuters
12:49PM  IBM scores $57 million in patent settlement with Groupon American City Business Journals
10:38AM  Groupon stock gains after company reaches patent-dispute settlement with IBM MarketWatch
06:00AM  STEALTHbits Technologies Announces OEM Agreement with IBM Security for File Activity Monitoring GlobeNewswire
Sep-30-18 10:35AM  IBM and Microsoft Are Upgrading Walmart's Digital Supply Chain Motley Fool
10:30AM  Is International Business Machines Corporation a Buy? Motley Fool
09:47AM  Benzinga's Bulls & Bears Of The Week: Apple, GE, IBM, Nike, Tesla And More Benzinga
Sep-28-18 08:00PM  Why IBM Shares Are Still a Bargain (Alas) Barrons.com
International Business Machines Corporation operates as an integrated technology and services company worldwide. Its Cognitive Solutions segment offers Watson, a cognitive computing platform that interacts in natural language, processes big data, and learns from interactions with people and computers. This segment also offers data and analytics solutions, including analytics and data management platforms, cloud data services, enterprise social software, talent management solutions, and solutions tailored by industry; and transaction processing software that runs mission-critical systems in banking, airlines, and retail industries. The company's Global Business Services segment offers business consulting services; delivers system integration, application management, maintenance, and support services for packaged software applications; and finance, procurement, talent and engagement, and industry-specific business process outsourcing services. Its Technology Services & Cloud Platforms segment provides cloud, project-based, outsourcing, and other managed services for enterprise IT infrastructure environments. This segment also offers technical support, and software and solution support; and integration software solutions. The company's Systems segment offers servers for businesses, cloud service providers, and scientific computing organizations; data storage products and solutions; and z/OS, an enterprise operating system. Its Global Financing segment provides lease, installment payment plans, and loan financing services; short-term working capital financing to suppliers, distributors, and resellers; and remanufacturing and remarketing services. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. International Business Machines Corporation was founded in 1911 and is headquartered in Armonk, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gherson Diane JSenior Vice PresidentAug 03Sale145.4211,4511,665,21911,055Aug 06 04:38 PM
Del Bene Robert FVP, ControllerJul 01Option Exercise0.001470199Jul 02 04:02 PM
FARR DAVID NDirectorJun 22Buy141.461,100155,6116,008Aug 06 04:35 PM
BROWDY MICHELLE HSenior Vice PresidentJun 09Option Exercise0.00382035,409Jun 12 08:13 AM
KAVANAUGH JAMES JSr. VP and CFOJun 08Option Exercise0.004,112047,631Jun 12 08:18 AM
Del Bene Robert FVP, ControllerJun 08Option Exercise0.0078078Jun 12 08:18 AM
Del Bene Robert FVP, ControllerJun 08Option Exercise0.001,737012,365Jun 12 08:18 AM
Schroeter Martin JSenior Vice PresidentJun 08Option Exercise0.005,767057,053Jun 12 08:17 AM
Rometty Virginia MChairman, Pres. and CEOJun 08Option Exercise0.0014,676022,663Jun 12 08:17 AM
KELLY JOHN E IIISenior Vice PresidentJun 08Option Exercise0.006,069059,180Jun 12 08:17 AM
KEVERIAN KENNETH MSenior Vice PresidentJun 08Option Exercise0.003,741027,630Jun 12 08:15 AM
Gherson Diane JSenior Vice PresidentJun 08Option Exercise0.003,681023,444Jun 12 08:14 AM
Clementi ErichSenior Vice PresidentJun 08Option Exercise0.006,069032,706Jun 12 08:12 AM
BROWDY MICHELLE HSenior Vice PresidentJun 08Option Exercise0.003,741036,002Jun 12 08:13 AM
Del Bene Robert FVP, ControllerJun 01Option Exercise0.00690011,163Jun 04 07:06 PM
Gherson Diane JSenior Vice PresidentFeb 26Sale156.005,000780,00020,581Feb 27 04:03 PM
Clementi ErichSenior Vice PresidentFeb 23Sale154.6613,0002,010,51827,984Feb 26 04:12 PM
KAVANAUGH JAMES JSr. VP and CFOFeb 01Option Exercise0.005,320039,588Feb 02 05:39 PM
WADDELL FREDERICK HDirectorJan 31Buy163.3861099,659610Feb 01 04:18 PM
KELLY JOHN E IIISenior Vice PresidentDec 30Option Exercise0.0027,961058,389Jan 02 04:24 PM
Gherson Diane JSenior Vice PresidentDec 18Option Exercise0.002,476019,355Dec 19 04:05 PM
BROWDY MICHELLE HSenior Vice PresidentDec 18Option Exercise0.003,713027,330Dec 19 04:05 PM
Schroeter Martin JSr. VP and CFODec 18Option Exercise0.004,951044,508Dec 19 04:05 PM
KAVANAUGH JAMES JSenior Vice PresidentDec 17Option Exercise0.007,937038,288Dec 18 01:37 PM
open in yahoo | open in reuters | open in google