Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
IBM International Business Machines Corporation daily Stock Chart
IBM [NYSE]
International Business Machines Corporation
Technology | Information Technology Services | USA
financial highlights | statements
IndexDJIA S&P500 P/E9.79 EPS (ttm)12.25 Insider Own0.10% Shs Outstand915.09M Perf Week0.47%
Market Cap109.72B Forward P/E8.60 EPS next Y13.94 Insider Trans0.86% Shs Float907.89M Perf Month-0.78%
Income11.29B PEG10.20 EPS next Q4.85 Inst Own59.50% Short Float1.59% Perf Quarter-19.17%
Sales80.37B P/S1.37 EPS this Y-3.30% Inst Trans1.99% Short Ratio2.03 Perf Half Y-17.53%
Book/sh21.71 P/B5.52 EPS next Y1.01% ROA4.60% Target Price153.58 Perf Year-22.10%
Cash/sh15.85 P/C7.56 EPS next 5Y0.96% ROE30.90% 52W Range114.09 - 171.13 Perf YTD-21.85%
Dividend6.28 P/FCF10.28 EPS past 5Y-4.00% ROI17.40% 52W High-29.94% Beta1.14
Dividend %5.24% Quick Ratio1.30 Sales past 5Y-5.10% Gross Margin46.20% 52W Low5.09% ATR2.80
Employees366600 Current Ratio1.30 Sales Q/Q-2.10% Oper. Margin14.20% RSI (14)40.67 Volatility2.03% 2.13%
OptionableYes Debt/Eq2.37 EPS Q/Q0.70% Profit Margin7.10% Rel Volume0.63 Prev Close120.73
ShortableYes LT Debt/Eq1.82 EarningsJan 15 AMC Payout98.00% Avg Volume7.12M Price119.90
Recom2.70 SMA20-0.86% SMA50-5.59% SMA200-15.79% Volume4,512,475 Change-0.69%
Oct-18-18Downgrade Argus Buy → Hold
Oct-04-18Initiated MoffettNathanson Sell $150
Jul-30-18Resumed Wells Fargo Market Perform
Jul-19-18Reiterated Stifel Buy $182 → $178
Jan-17-18Upgrade Barclays Underweight → Overweight $133 → $192
Jan-03-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Oct-27-17Initiated Pivotal Research Group Buy $180
Aug-04-17Initiated Wedbush Outperform $42
Aug-04-17Initiated Wedbush Neutral $155
Jul-19-17Upgrade Standpoint Research Hold → Buy
Jun-22-17Initiated Cleveland Research Neutral
May-24-17Reiterated Stifel Buy $192 → $182
May-19-17Initiated Pacific Crest Sector Weight $152
Apr-19-17Reiterated RBC Capital Mkts Sector Perform $185 → $180
Apr-19-17Downgrade Societe Generale Hold → Sell
Apr-04-17Initiated Berenberg Sell $140
Mar-16-17Reiterated Morgan Stanley Overweight $187 → $212
Jan-12-17Reiterated Stifel Buy $165 → $192
Jan-04-17Initiated Guggenheim Neutral
Nov-10-16Upgrade BofA/Merrill Neutral → Buy
Dec-15-18 01:00PM  Forget IBM, Microsoft Is a Better Mature" Tech Stock Motley Fool
Dec-14-18 12:07PM  This Plunge in Adobe Stock Is Your Buying Opportunity InvestorPlace
Dec-13-18 09:00PM  3 Top Blockchain Stocks to Watch in December Motley Fool
07:06PM  How investing in the stock market is just like fantasy football Yahoo Finance
06:49PM  Cramer's lightning round: I see Walmart's stock going higher CNBC
04:59PM  Buy Amazon (AMZN) Stock on the Dip Heading into 2019? Zacks
04:04PM  The DOD is defending its JEDI procurement and AWS has joined that defense American City Business Journals
02:58PM  Oracle files suit over $10B winner-takes-all Pentagon cloud contract Amazon is favored to land American City Business Journals
01:45PM  Red Hat (RHT) Set to Report Q3 Earnings: What's in Store? Zacks
12:16PM  Red Hat proxy shows 'opportunity' for upset bids in IBM deal American City Business Journals
11:17AM  GE leads the way as stocks make slow gains Yahoo Finance
10:58AM  Warren Buffett, IBM and Other Hedge Funds GuruFocus.com
09:00AM  IBM Delivers 100+ SAP S/4HANA Enterprise Transformations PR Newswire
Dec-12-18 05:57PM  Dell Gains Approval to Repurchase VMware (VMW) Tracking Stock Zacks
05:45PM  IBM (IBM) Gains But Lags Market: What You Should Know Zacks
09:23AM  Server Market Data for Q3 Out, Dell Holds Top Spot Per IDC Zacks
06:00AM  IBM Study: Blockchain Brings Trust to How Companies, Consumers and Cars Connect PR Newswire
Dec-11-18 03:46PM  MERGER ALERT RHT, PVAC and ATHN: Levi & Korsinsky, LLP Reminds Investors of Investigations Concerning the Sale of these Companies GlobeNewswire
03:33PM  Here's Why Microsoft (MSFT) Stock Looks Like a Buy Right Now Zacks
01:03PM  IBM Elects Martha E. Pollack to Its Board of Directors Business Wire
11:12AM  IBM exec: Why buying Red Hat is better than partnership American City Business Journals
09:00AM  H2O.ai and IBM Deliver A Competitive Edge for Visión Banco with Machine Learning PR Newswire
08:39AM  Investors should be furious: 3 blue-chip stock buybacks that went horribly wrong CNBC
06:00AM  Tired of Stock Market Volatility? Its Been a Good Year to Bet on Mergers. Barrons.com
Dec-10-18 02:25PM  Theres a new legal twist in the JEDI procurement American City Business Journals
Dec-09-18 11:32PM  [$$] Returnships reap rewards for tech companies and women Financial Times
05:26PM  2 Dividend Stocks to Buy on Sale Motley Fool
Dec-08-18 10:56PM  Stocks That Fell to 3-Year Lows in the Week of Dec. 7 GuruFocus.com
07:39AM  2 Embarrassingly Cheap Dividend Stocks Motley Fool
Dec-07-18 05:00PM  IBM Raises Cash Ahead of Megadeal Motley Fool
02:57PM  GSA appoints director of Technology Transformation Services American City Business Journals
12:44PM  IBM Falls 3% Investing.com
10:33AM  IBM selling Lotus Notes/Domino business to HCL for $1.8B TechCrunch
10:07AM  IBM selling Indian tech company $1.8 billion in software products American City Business Journals
08:05AM  IBM Sells Software Portfolio to India's HCL Technologies TheStreet.com
07:07AM  HCL Drops Most in Seven Weeks on $1.8 Billion IBM-Asset Buy Bloomberg
06:22AM  In biggest Indian IT deal, HCL Tech to buy $1.8 billion of IBM software Reuters
Dec-06-18 08:39PM  HCL Technologies to Acquire Select IBM Software Products for $1.8B Business Wire
06:53PM  IBM to sell some of its software products to HCL for $1.8 billion Reuters
06:21PM  White House huddles with tech execs on future of jobs Reuters
06:09PM  HCL Technologies to Acquire Select IBM Software Products for $1.8B PR Newswire
06:05PM  IBM to sell some of its software products to HCL for $1.8 billion Reuters
06:00PM  IBM to sell some of its software products to HCL for $1.8 billion Reuters
05:58PM  IBM to sell some of its software products to HCL for $1.8 bln Reuters
05:47PM  HCL Technologies to Acquire Select IBM Software Products for $1.8B PR Newswire
05:45PM  IBM (IBM) Gains As Market Dips: What You Should Know Zacks
04:44PM  Data privacy needs to be harmonized globally after GDPR b... CNBC Videos
04:34PM  Tech execs at White House field ideas for US dominance Associated Press
03:45PM  The Latest: Trump greets tech execs at White House Associated Press
02:06PM  Here's What to Expect from Oracle's (ORCL) Earnings Zacks
01:28PM  [$$] What Exactly Is Artificial Intelligence? The Wall Street Journal
12:53PM  White House to huddle with tech execs on future of jobs Reuters
10:21AM  3 Things Zebra Technologies' CEO Wants You to Know Motley Fool
06:00AM  This Quiet Corner of the Bond Market Is Getting Riskier Barrons.com
Dec-05-18 11:34PM  Cloudera, Inc. (CLDR) Q3 2019 Earnings Conference Call Transcript Motley Fool
03:38PM  Google, IBM, Oracle to Talk Tech at White House Bloomberg
05:00AM  Timely Ten- Top Values from IQ Trends MoneyShow
Dec-04-18 06:27PM  Berkshire Hathaway Has Given Up on IBM, but Recent Acquisition May Resuscitate Big Blue GuruFocus.com
03:40PM  IBM Falls 3% Investing.com
01:35PM  Tech company looking to hire more than 50 at Plano hub next year American City Business Journals
10:47AM  Blockchain companies go silent when their tech promises fall short, research group finds MarketWatch
08:30AM  Thought Machine Names IBM Services as Global Implementation Partner PR Newswire
07:30AM  [$$] Big Tech's Deal Risk Isn't Over The Wall Street Journal
Dec-03-18 04:56PM  GS Mortgage Securities Trust 2016-GS4 -- Moody's affirms seven classes of GSMS 2016-GS4 Moody's
08:44AM  Better Buy: IBM vs. Coca-Cola Motley Fool
Nov-30-18 05:00PM  Investment Loss Dings VMware's Bottom Line Motley Fool
04:35PM  Better Long-Term Buy: Amazon (AMZN) vs. Microsoft (MSFT) Stock Zacks
01:14PM  Thinking of protesting a government contract? You may want to pursue this argument. American City Business Journals
11:04AM  Heres the Simple Reason Why I Think IBM Stock Is Dead Money InvestorPlace
10:15AM  The New Amazon Blockchain Products Could Be Huge for AMZN InvestorPlace
09:15AM  VMware (VMW) Tops Earnings Estimates in Q3, Raises FY19 View Zacks
07:40AM  Report: Developing Opportunities within Gol Linhas Aereas Inteligentes S.A., Duluth, International Business Machines, Lam Research, Red Hat, and Weatherford International Future Expectations, Projections Moving into 2018 GlobeNewswire
Nov-29-18 05:45PM  IBM (IBM) Dips More Than Broader Markets: What You Should Know Zacks
Nov-28-18 07:24PM  How IBM Is Improving the Workplace Through AI Bloomberg
05:10PM  IBM Talent Managing Partner Amy Wright on bringing AI to IBM and beyond Yahoo Finance Video
12:24PM  5 Deep-Value Stocks to Invest In InvestorPlace
12:13PM  Amazon's new software examines your medical records Yahoo Finance Video
09:03AM  Salesforce (CRM) Beats on Q3 Earnings, Raises FY19 View Zacks
09:00AM  IBM Talent Business Uses AI To Rethink The Modern Workforce PR Newswire
08:52AM  IBM, MIT helping companies adapt to AI Fox Business Videos
08:48AM  Amazon's ARM Adoption Lends Competitive Edge Over GOOGL, MSFT Zacks
07:50AM  The Red Hat Acquisition Could Do Wonders for IBM Stock InvestorPlace
07:43AM  Microsoft set to become most valuable company again after 16-year hiatus, but don't count Apple out CNBC
06:00AM  IBM QRadar Advisor with Watson Expands Knowledge of Cybercriminal Techniques PR Newswire
Nov-27-18 05:44PM  Amazon Cyber Monday Sales Highlight its Expanding Advertising Business Zacks
03:15PM  IBM CEO joins calls for regulating consumer tech companies Fox Business Videos
02:13PM  Amid $34B IBM buyout, Red Hat makes its own acquisition American City Business Journals
10:31AM  The Cloud Tailwinds for Alibaba Stock Shouldnt Be Forgotten InvestorPlace
06:30AM  IBM's Rometty calls for transparency regulation CNBC Videos
03:10AM  IBM CEO Joins Apple in Blasting Data Use by Silicon Valley Bloomberg
Nov-26-18 08:03PM  [$$] IBM CEO Ginni Rometty Criticizes Big Internet Platforms for Mishandling Customers Data The Wall Street Journal
04:07PM  VMware (VMW) to Report Q3 Earnings: What's in the Cards? Zacks
02:23PM  [$$] IBM CEO Criticizes Big Internet Platforms for Mishandling Customers' Data The Wall Street Journal
02:21PM  IBM, Goldcorp seek gold with Watson-based mining product American City Business Journals
02:05PM  IBM CEO Ginni Rometty calls for regulation of consumer-facing tech companies CNBC
02:05PM  IBM CEO Ginni Rometty calls consumer tech companies 'irresponsible' CNBC
11:48AM  52-Week Company Lows GuruFocus.com
09:00AM  Goldcorp and IBM Develop New AI Technology Solution to Improve Predictability for Gold Mineralization CNW Group
08:59AM  IBM's Client Innovation Centre in Montréal expands mission with Artificial Intelligence and Salesforce focus creating 100 jobs in 2019 alone CNW Group
07:00AM  Ethereums Vitalik Buterin says IBMs corporate blockchain is missing the point Quartz
International Business Machines Corporation operates as an integrated technology and services company worldwide. Its Cognitive Solutions segment offers Watson, a cognitive computing platform that interacts in natural language, processes big data, and learns from interactions with people and computers. This segment also offers data and analytics solutions, including analytics and data management platforms, cloud data services, enterprise social software, talent management solutions, and solutions tailored by industry; and transaction processing software that runs mission-critical systems in banking, airlines, and retail industries. The company's Global Business Services segment offers business consulting services; delivers system integration, application management, maintenance, and support services for packaged software applications; and finance, procurement, talent and engagement, and industry-specific business process outsourcing services. Its Technology Services & Cloud Platforms segment provides cloud, project-based, outsourcing, and other managed services for enterprise IT infrastructure environments. This segment also offers technical support, and software and solution support; and integration software solutions. The company's Systems segment offers servers for businesses, cloud service providers, and scientific computing organizations; data storage products and solutions; and z/OS, an enterprise operating system. Its Global Financing segment provides lease, installment payment plans, and loan financing services; short-term working capital financing to suppliers, distributors, and resellers; and remanufacturing and remarketing services. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. International Business Machines Corporation was founded in 1911 and is headquartered in Armonk, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rometty Virginia MChairman, Pres. and CEONov 02Buy117.518,500998,835174,031Nov 05 08:54 AM
WADDELL FREDERICK HDirectorNov 01Buy115.992,153249,7222,763Nov 05 08:55 AM
Swedish JosephDirectorNov 01Buy116.422,000232,8383,261Nov 05 08:55 AM
TAUREL SIDNEYDirectorOct 31Buy115.024,311495,84623,798Nov 02 02:04 PM
OWENS JAMES WDirectorOct 31Buy114.671,000114,6736,000Nov 02 02:05 PM
Gherson Diane JSenior Vice PresidentAug 03Sale145.4211,4511,665,21911,055Aug 06 04:38 PM
Del Bene Robert FVP, ControllerJul 01Option Exercise0.001470199Jul 02 04:02 PM
FARR DAVID NDirectorJun 22Buy141.461,100155,6116,008Aug 06 04:35 PM
BROWDY MICHELLE HSenior Vice PresidentJun 09Option Exercise0.00382035,409Jun 12 08:13 AM
KAVANAUGH JAMES JSr. VP and CFOJun 08Option Exercise0.004,112047,631Jun 12 08:18 AM
Del Bene Robert FVP, ControllerJun 08Option Exercise0.0078078Jun 12 08:18 AM
Del Bene Robert FVP, ControllerJun 08Option Exercise0.001,737012,365Jun 12 08:18 AM
Schroeter Martin JSenior Vice PresidentJun 08Option Exercise0.005,767057,053Jun 12 08:17 AM
Rometty Virginia MChairman, Pres. and CEOJun 08Option Exercise0.0014,676022,663Jun 12 08:17 AM
KELLY JOHN E IIISenior Vice PresidentJun 08Option Exercise0.006,069059,180Jun 12 08:17 AM
KEVERIAN KENNETH MSenior Vice PresidentJun 08Option Exercise0.003,741027,630Jun 12 08:15 AM
Gherson Diane JSenior Vice PresidentJun 08Option Exercise0.003,681023,444Jun 12 08:14 AM
Clementi ErichSenior Vice PresidentJun 08Option Exercise0.006,069032,706Jun 12 08:12 AM
BROWDY MICHELLE HSenior Vice PresidentJun 08Option Exercise0.003,741036,002Jun 12 08:13 AM
Del Bene Robert FVP, ControllerJun 01Option Exercise0.00690011,163Jun 04 07:06 PM
Gherson Diane JSenior Vice PresidentFeb 26Sale156.005,000780,00020,581Feb 27 04:03 PM
Clementi ErichSenior Vice PresidentFeb 23Sale154.6613,0002,010,51827,984Feb 26 04:12 PM
KAVANAUGH JAMES JSr. VP and CFOFeb 01Option Exercise0.005,320039,588Feb 02 05:39 PM
WADDELL FREDERICK HDirectorJan 31Buy163.3861099,659610Feb 01 04:18 PM
KELLY JOHN E IIISenior Vice PresidentDec 30Option Exercise0.0027,961058,389Jan 02 04:24 PM
Gherson Diane JSenior Vice PresidentDec 18Option Exercise0.002,476019,355Dec 19 04:05 PM
BROWDY MICHELLE HSenior Vice PresidentDec 18Option Exercise0.003,713027,330Dec 19 04:05 PM
Schroeter Martin JSr. VP and CFODec 18Option Exercise0.004,951044,508Dec 19 04:05 PM
KAVANAUGH JAMES JSenior Vice PresidentDec 17Option Exercise0.007,937038,288Dec 18 01:37 PM
open in yahoo | open in reuters | open in google