Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
IBM International Business Machines Corporation daily Stock Chart
IBM [NYSE]
International Business Machines Corporation
Technology | Information Technology Services | USA
financial highlights | statements
IndexDJIA S&P500 P/E11.47 EPS (ttm)11.78 Insider Own0.10% Shs Outstand890.64M Perf Week1.38%
Market Cap120.37B Forward P/E9.54 EPS next Y14.17 Insider Trans-2.59% Shs Float885.60M Perf Month0.56%
Income10.71B PEG4.21 EPS next Q3.07 Inst Own58.40% Short Float1.69% Perf Quarter-3.07%
Sales78.70B P/S1.53 EPS this Y-2.00% Inst Trans0.51% Short Ratio4.26 Perf Half Y11.55%
Book/sh18.53 P/B7.29 EPS next Y1.86% ROA6.90% Target Price147.21 Perf Year-7.65%
Cash/sh20.23 P/C6.68 EPS next 5Y2.72% ROE48.30% 52W Range105.94 - 154.36 Perf YTD18.90%
Dividend6.48 P/FCF18.07 EPS past 5Y-5.20% ROI17.20% 52W High-12.44% Beta1.25
Dividend %4.79% Quick Ratio1.30 Sales past 5Y-4.10% Gross Margin46.70% 52W Low27.57% ATR2.34
Employees350600 Current Ratio1.40 Sales Q/Q-4.70% Oper. Margin15.40% RSI (14)50.82 Volatility1.04% 1.51%
OptionableYes Debt/Eq3.03 EPS Q/Q0.70% Profit Margin11.00% Rel Volume0.61 Prev Close135.76
ShortableYes LT Debt/Eq2.41 EarningsJul 16 AMC Payout65.90% Avg Volume3.51M Price135.15
Recom2.60 SMA201.66% SMA50-1.44% SMA2001.08% Volume2,193,367 Change-0.45%
Jun-06-19Initiated Evercore ISI Outperform
Apr-11-19Initiated Credit Suisse Outperform $173
Jan-23-19Reiterated Wells Fargo Market Perform $155 → $140
Jan-23-19Reiterated RBC Capital Mkts Outperform $155 → $160
Jan-23-19Reiterated Citigroup Buy $125 → $130
Oct-18-18Downgrade Argus Buy → Hold
Oct-04-18Initiated MoffettNathanson Sell $150
Jul-30-18Resumed Wells Fargo Market Perform
Jul-19-18Reiterated Stifel Buy $182 → $178
Jan-17-18Upgrade Barclays Underweight → Overweight $133 → $192
Jan-03-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Oct-27-17Initiated Pivotal Research Group Buy $180
Aug-04-17Initiated Wedbush Outperform $42
Aug-04-17Initiated Wedbush Neutral $155
Jul-19-17Upgrade Standpoint Research Hold → Buy
Jun-22-17Initiated Cleveland Research Neutral
May-24-17Reiterated Stifel Buy $192 → $182
May-19-17Initiated Pacific Crest Sector Weight $152
Apr-19-17Reiterated RBC Capital Mkts Sector Perform $185 → $180
Apr-19-17Downgrade Societe Generale Hold → Sell
Jun-17-19 03:09AM  Nvidia to work with Arm chips, deepening push into supercomputers Reuters
Jun-16-19 08:45AM  3 Top Artificial Intelligence Stocks to Watch in June Motley Fool
Jun-15-19 10:23AM  Four reasons why antitrust actions will likely fail to break up Big Tech MarketWatch
10:18AM  History shows that Big Tech antitrust suits would be a sell signal, Goldman economists warn MarketWatch
10:16AM  Big Tech was built by the same type of antitrust actions that could now tear it down MarketWatch
Jun-14-19 10:34PM  AMDs Lisa Su and Other Change Agents on Our List of the Worlds Best CEOs Barrons.com
09:07PM  7 Tech Companies That May Get Bought Next in Tech M&A Spree Investopedia
03:59PM  What to Expect from Oracle's (ORCL) Q4 2019 Earnings After Microsoft Cloud Deal? Zacks
02:02PM  IBM reaches $15 million settlement over false claims allegations American City Business Journals
09:33AM  What Can We Make Of International Business Machines Corporations (NYSE:IBM) High Return On Capital? Simply Wall St.
Jun-13-19 04:50PM  The FDA Taps IBM for Pharmaceutical Blockchain Pilot Motley Fool
09:20AM  CEOs say trade uncertainty is biggest concern for US economy Yahoo Finance
09:20AM  UPDATE 1-IBM, Walmart, Merck in blockchain collaboration with FDA Reuters
09:19AM  IBM Watson Studio's Latest AutoAI Tool to Automate Processes Zacks
09:01AM  IBM, Walmart, Merck Included In FDA Program To Test Blockchain Usage In US Drug Supply Chain Benzinga
08:34AM  IBM, KPMG, Merck, Walmart team up for drug supply chain blockchain pilot TechCrunch
08:19AM  Walmart, Merck in blockchain collaboration with FDA Reuters
08:05AM  IBM, KPMG, Merck and Walmart to collaborate as part of FDA's program to evaluate the use of blockchain to protect pharmaceutical product integrity PR Newswire
04:30AM  Wimbledon & IBM Herald The Role Of AI To Maintain A Competitive Advantage In Sports Landscape PR Newswire
Jun-12-19 06:31PM  CyberArk Joins Forces with CNA on Cybersecurity Program Zacks
04:09PM  3 Cloud Stocks to Buy Right Now Zacks
12:00PM  Buy IBM for Its Turnaround Story and Solid Dividend TheStreet.com
11:17AM  Trade worries weigh on top CEOs: Survey Yahoo Finance Video
09:33AM  Google and Salesforce Just Spent Billions on Big Data Because of Microsoft Barrons.com
08:00AM  IBM Adds Automation Capabilities to Watson Studio to Aid Data Scientists, Speed AI Development PR Newswire
05:00AM  IBM Expands its Quantum Computing Program to Africa with Wits University PR Newswire
Jun-11-19 05:50PM  IBM (IBM) Gains As Market Dips: What You Should Know Zacks
10:09AM  9 Stocks That Every 20-Year-Old Should Buy InvestorPlace
08:00AM  IBM Celebrates Women Business Pioneers In Artificial Intelligence PR Newswire
07:39AM  Salesforce and Google just spent billions on Big Data because of Microsoft MarketWatch
Jun-10-19 08:27PM  Heres What Hedge Funds Think About International Business Machines Corp. (IBM) Insider Monkey
05:09PM  Salesforce.com Is Buying Tableau. These Stocks Could be Next. Barrons.com
09:35AM  Supreme Court Will Hear Intel Bid to Limit Retirement-Plan Suits Bloomberg
09:23AM  IBM Lays Off 1,700 Employees as Part of Restructuring Plan Zacks
Jun-07-19 05:49PM  Joel Greenblatt's Top 5 Holdings GuruFocus.com
04:39PM  IBM Watson Assists Cerealto Siro to Launch New Food Products Zacks
01:56PM  IBM to Cut 1,700 Jobs as Transformation Continues InvestorPlace
01:05PM  IBM Confirms Layoffs of 1,700 Workers TheStreet.com
12:34PM  IBM Layoffs 2019: 12 Things to Know About the Job Cuts InvestorPlace
10:53AM  IBM confirms layoffs as it preps to close on Red Hat buy American City Business Journals
06:30AM  Is Now the Time to Buy ServiceNow Stock? InvestorPlace
05:42AM  UPDATE 1-IBM, T-Systems scrap mainframe venture after German criticism Reuters
04:47AM  IBM, T-Systems abandon mainframe venture - German cartel office Reuters
Jun-06-19 10:13PM  IBM laying off about 1,700 workers: report MarketWatch
11:01AM  Cloudera (CLDR) Q1 Loss Narrows, Shares Down on Dim '20 View Zacks
09:31AM  Cloudera CEO Tom Reilly is exiting the company; shares plummet to new all-time low American City Business Journals
09:24AM  The Zacks Analyst Blog Highlights: Alphabet, Amazon and IBM Zacks
09:00AM  Spain's Cerealto Siro develops new foods inspired by IBM Watson Artificial Intelligence PR Newswire
07:30AM  Blockchain Moves Beyond the Walled Garden Stage Barrons.com
Jun-05-19 05:50PM  IBM (IBM) Stock Sinks As Market Gains: What You Should Know Zacks
02:31PM  Yellowbrick Data grabs $81M to scale its data warehousing American City Business Journals
01:30PM  IBM exec updates investors on Red Hat deal American City Business Journals
10:30AM  What is Hyperledger? Coin Rivet
09:48AM  Digitising grids can cut costs as green power grows - TenneT Reuters
08:50AM  Why this Triangle exec just scored $4M because of a merger American City Business Journals
05:31AM  Cryptocurrency Is Interesting But It Wont Move Facebook Stock InvestorPlace
03:34AM  French police raid rail operator SNCF in probe into IBM contracts Reuters
Jun-04-19 06:34PM  Google Entering Bear Market Territory: Time To Buy? Zacks
05:29PM  GSA splits $100M blanket purchase agreement among 22 contractors American City Business Journals
02:13PM  Will IBMs Huge Bet on Red Hat Pay Off? InvestorPlace
01:18PM  Compuware Corporation -- Moody's downgrades Compuware to B2; outlook stable Moody's
08:07AM  NW Europe set for above normal temperatures in June - The Weather Company Reuters
08:00AM  IBM Infuses Db2 with AI to Bring Data Science and Database Management Under One Platform PR Newswire
06:00AM  Bull of the Day: Qualys, Inc. (QLYS) Zacks
Jun-03-19 02:57PM  6 Big Dividend Stocks to Buy as Yields Plunge InvestorPlace
01:58PM  Age discrimination is still a major obstacle for older workers MarketWatch
01:47PM  New owner comes into play at one of the city's busiest corners American City Business Journals
01:02PM  IBM Debuts Self-Service AI-Powered Ad Experience to Enable Conversations Between Brands and Consumers PR Newswire
12:05PM  U.S. Supreme Court to hear IBM retirement fund dispute Reuters
09:59AM  Will saleforce's (CRM) Cloud Offerings Aid Q1 Earnings? Zacks
Jun-02-19 07:47AM  What is facial recognition technology, and why is it so controversial? Yahoo Finance
Jun-01-19 07:46PM  Using Beta to Understand a Stock's Risk Investopedia
May-31-19 11:21AM  The Zacks Analyst Blog Highlights: JPMorgan, Starbucks, Morgan Stanley, Twitter and IBM Zacks
11:18AM  The Zacks Analyst Blog Highlights: Facebook, Alphabet, Apple, Amazon, IBM and SAP Zacks
10:53AM  Amazon (AMZN) Ups Its Cloud Game With Kafka Supported Service Zacks
06:40AM  Buy These Cryptocurrency Stocks to Play This Latest Bitcoin Surge InvestorPlace
06:00AM  IBM Watson Health Presents New Data Demonstrating Real-World Progress of AI in Oncology at 2019 ASCO Annual Meeting PR Newswire
May-30-19 05:45PM  IBM (IBM) Stock Sinks As Market Gains: What You Should Know Zacks
04:35PM  Should Tech Titans Be Broken Up? Zacks
04:33PM  Top Research Reports for JPMorgan, Starbucks & Morgan Stanley Zacks
12:19PM  Better Buy: Berkshire Hathaway vs. IBM Motley Fool
10:46AM  salesforce (CRM) to Post Q1 Earnings: What's in the Cards? Zacks
May-29-19 04:29PM  Oracle's Story Now Has Some Worrisome Parallels With IBM's TheStreet.com
04:25PM  Top 10 Stocks Under $20 to Buy Right Now Zacks
01:59PM  Salesforce Joins Blockchain Bandwagon With New Ledger Tool Bloomberg
11:58AM  Lindenwood names new president after Michael Shonrock termination American City Business Journals
May-28-19 01:42PM  IBM expands blockchain shipping group Yahoo Finance Video
12:38PM  Wait out trade war before getting into semiconductors, says Kevin O'Leary CNBC Videos
11:02AM  IBM-Maersk blockchain shipping consortium expands to include other major shipping companies TechCrunch
08:27AM  Major Ocean Carriers CMA CGM and MSC to Join TradeLens Blockchain-Enabled Digital Shipping Platform PR Newswire
04:48AM  German cartel office extends review of T-Systems-IBM mainframe deal Reuters
May-27-19 09:16AM  Bidding for charity lunch with Warren Buffett opens at $25,000. It wont end anywhere near that MarketWatch
May-25-19 10:05AM  3 Top Dividend Stocks With Yields Over 4% Motley Fool
May-24-19 05:45PM  IBM (IBM) Stock Sinks As Market Gains: What You Should Know Zacks
03:09PM  4 Dow Jones Industrial Average Stocks to Sell InvestorPlace
02:33PM  Not Even a Trade War Can Stop Amazon Stock InvestorPlace
11:11AM  The Real Reason Microsoft Stock Stands Out Among Other Big Tech Names InvestorPlace
May-23-19 09:50PM  Trade War Slams Crude Oil, Stocks and Bond Yields Investopedia
04:00PM  The risky things travelers do that compromise their cyber security Yahoo Finance
03:41PM  Tariffs paid 'almost entirely' by American importers: IMF study Yahoo Finance Video
International Business Machines Corporation operates as an integrated technology and services company worldwide. Its Cognitive Solutions segment offers a portfolio of enterprise artificial intelligence platforms, such as analytics and data management platforms, cloud data services, talent management, and industry solutions primarily under the Watson Platform, Watson Health, and Watson Internet of Things names. This segment also offers transaction processing software for use in banking, airlines, and retail industries. The company's Global Business Services segment offers business consulting services; delivers system integration, application management, maintenance, and support services for packaged software applications; and finance, procurement, talent and engagement, and industry-specific business process outsourcing services. Its Technology Services & Cloud Platforms segment provides project, managed, outsourcing, and cloud-delivered services for enterprise IT infrastructure environments; technical support, and software and solution support services; and integration software solutions. The company's Systems segment offers servers for businesses, cloud service providers, and scientific computing organizations; data storage products and solutions; and z/OS, an enterprise operating system. Its Global Financing segment provides lease, installment payment plans, and loan financing services; short-term working capital financing to suppliers, distributors, and resellers; and remanufacturing and remarketing services. International Business Machines Corporation serves financial services institutions, airlines, manufacturers, and consumer goods and retail companies. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. The company was incorporated in 1911 and is headquartered in Armonk, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KEVERIAN KENNETH MSenior Vice PresidentJun 11Sale135.502,690364,49534,665Jun 12 04:15 PM
Schroeter Martin JSenior Vice PresidentJun 08Option Exercise0.009,048088,032Jun 11 04:21 PM
Rometty Virginia MChairman, Pres. and CEOJun 08Option Exercise0.0021,949026,558Jun 11 04:22 PM
KEVERIAN KENNETH MSenior Vice PresidentJun 08Option Exercise0.005,655038,290Jun 11 04:16 PM
KELLY JOHN E IIIExecutive Vice PresidentJun 08Option Exercise0.009,186082,306Jun 11 04:16 PM
KAVANAUGH JAMES JSr. VP and CFOJun 08Option Exercise0.006,983065,400Jun 11 04:16 PM
Gherson Diane JSenior Vice PresidentJun 08Option Exercise0.005,759022,331Jun 11 04:16 PM
BROWDY MICHELLE HSenior Vice PresidentJun 08Option Exercise0.005,819051,556Jun 11 04:16 PM
Del Bene Robert FVP, ControllerJun 08Option Exercise0.002,674011,129Jun 11 04:16 PM
KEVERIAN KENNETH MSenior Vice PresidentJun 04Sale132.002,083274,95634,465Jun 05 04:02 PM
Del Bene Robert FVP, ControllerJun 01Option Exercise0.0069009,384Jun 03 04:01 PM
Del Bene Robert FVP, ControllerMar 07Sale135.5112416,7588,693Mar 08 04:03 PM
Clementi ErichSenior Vice PresidentMar 01Sale139.0113,0001,807,09338,049Mar 04 04:01 PM
Gherson Diane JSenior Vice PresidentFeb 06Sale136.052,851387,87920,266Feb 06 04:35 PM
Gherson Diane JSenior Vice PresidentFeb 05Sale135.292,903392,74723,117Feb 06 04:35 PM
Gherson Diane JSenior Vice PresidentFeb 02Option Exercise0.0012,579032,120Feb 05 10:38 AM
Clementi ErichSenior Vice PresidentFeb 02Option Exercise0.0012,579056,114Feb 05 10:38 AM
KELLY JOHN E IIISenior Vice PresidentDec 30Option Exercise0.0013,980068,703Jan 02 04:04 PM
BROWDY MICHELLE HSenior Vice PresidentDec 17Option Exercise0.003,969040,399Dec 18 04:01 PM
Del Bene Robert FVP, ControllerDec 17Option Exercise0.002,64608,828Dec 18 04:00 PM
Rometty Virginia MChairman, Pres. and CEONov 02Buy117.518,500998,835174,031Nov 05 08:54 AM
WADDELL FREDERICK HDirectorNov 01Buy115.992,153249,7222,763Nov 05 08:55 AM
Swedish JosephDirectorNov 01Buy116.422,000232,8383,261Nov 05 08:55 AM
TAUREL SIDNEYDirectorOct 31Buy115.024,311495,84623,798Nov 02 02:04 PM
OWENS JAMES WDirectorOct 31Buy114.671,000114,6736,000Nov 02 02:05 PM
Gherson Diane JSenior Vice PresidentAug 03Sale145.4211,4511,665,21911,055Aug 06 04:38 PM
Del Bene Robert FVP, ControllerJul 01Option Exercise0.001470199Jul 02 04:02 PM
FARR DAVID NDirectorJun 22Buy141.461,100155,6116,008Aug 06 04:35 PM
open in yahoo | open in reuters | open in google