Your browser is no longer supported. Please, upgrade your browser.
IBM International Business Machines Corporation daily Stock Chart
International Business Machines Corporation
IndexDJIA S&P500 P/E13.55 EPS (ttm)11.98 Insider Own0.09% Shs Outstand929.44M Perf Week-1.11%
Market Cap150.91B Forward P/E11.68 EPS next Y13.90 Insider Trans0.00% Shs Float925.00M Perf Month5.90%
Income11.32B PEG5.80 EPS next Q5.17 Inst Own59.70% Short Float1.73% Perf Quarter1.78%
Sales78.37B P/S1.93 EPS this Y-8.90% Inst Trans0.00% Short Ratio3.12 Perf Half Y9.96%
Book/sh21.12 P/B7.69 EPS next Y0.75% ROA9.50% Target Price163.14 Perf Year-2.66%
Cash/sh12.41 P/C13.08 EPS next 5Y2.34% ROE60.60% 52W Range139.13 - 182.79 Perf YTD5.83%
Dividend6.00 P/FCF17.45 EPS past 5Y-1.00% ROI19.70% 52W High-11.17% Beta0.91
Dividend %3.70% Quick Ratio1.40 Sales past 5Y-5.70% Gross Margin46.30% 52W Low16.70% ATR2.61
Employees380300 Current Ratio1.40 Sales Q/Q-0.40% Oper. Margin15.20% RSI (14)57.55 Volatility1.53% 1.17%
OptionableYes Debt/Eq2.32 EPS Q/Q-2.00% Profit Margin14.40% Rel Volume4.11 Prev Close169.12
ShortableYes LT Debt/Eq2.11 EarningsJan 18 AMC Payout48.20% Avg Volume5.12M Price162.37
Recom2.60 SMA202.09% SMA504.76% SMA2006.54% Volume21,083,840 Change-3.99%
Jan-17-18Upgrade Barclays Underweight → Overweight $133 → $192
Jan-03-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Oct-27-17Initiated Pivotal Research Group Buy $180
Aug-04-17Initiated Wedbush Outperform $42
Aug-04-17Initiated Wedbush Neutral $155
Jul-19-17Upgrade Standpoint Research Hold → Buy
Jun-22-17Initiated Cleveland Research Neutral
May-24-17Reiterated Stifel Buy $192 → $182
May-19-17Initiated Pacific Crest Sector Weight $152
Apr-19-17Reiterated RBC Capital Mkts Sector Perform $185 → $180
Apr-19-17Downgrade Societe Generale Hold → Sell
Apr-04-17Initiated Berenberg Sell $140
Mar-16-17Reiterated Morgan Stanley Overweight $187 → $212
Jan-12-17Reiterated Stifel Buy $165 → $192
Jan-04-17Initiated Guggenheim Neutral
Nov-10-16Upgrade BofA/Merrill Neutral → Buy
Sep-26-16Upgrade Societe Generale Sell → Hold
Jul-25-16Downgrade Standpoint Research Buy → Hold
Jul-19-16Reiterated UBS Neutral $150 → $160
Jul-19-16Reiterated JMP Securities Mkt Outperform $157 → $172
Jan-20-18 11:47AM  IBM could struggle just to meet its disappointing outlook MarketWatch
11:35AM  IBM broke a long losing streak thanks to some of its oldest technology MarketWatch
09:23AM  A blind Facebook engineer is helping to solve one of the biggest problems on the internet CNBC
Jan-19-18 08:37PM  Ex-IBM employee from China gets five years prison for stealing code Reuters
07:29PM  Lowe's Comes to Big Settlement With Activist; Markets Eye Netflix Earnings-ICYMI
07:16PM  Cramers Exec Cut: How IBM, PPG and Splunk are powering d... CNBC Videos
06:19PM  IBM: 'Shell Game Persists,' Says Bernstein
06:16PM  Weaker dollar adds to optimism over U.S. earnings Reuters
05:10PM  5 Low-P/E Tech Stocks Gurus Are Buying
05:01PM  Ex-IBM employee from China gets five years prison for stealing code Reuters
04:54PM  IBM Turns A Corner With Results, But Concerns About Profit Arise Investor's Business Daily
04:37PM  Attractive Individual Stocks Face Off Against Extended Indices
04:34PM  Why IBM, GNC Holdings, and Intrexon Slumped Today Motley Fool
04:27PM  Amazon, Lowe's and Citizens rise while IBM and AmEx skid Associated Press
04:27PM  The Biggest Loser: IBM Drops 4%
04:14PM  S&P 500 and Nasdaq Rise to New Records; Dow Also Finishes Higher
02:40PM  Wall Street Reacts To IBM's Q4 Report Benzinga
01:43PM  [$$] IBM's Growth Comes at a Cost The Wall Street Journal
01:16PM  Qubit by Qubit, IBM Scientists Contend With Quirks of Quantum Physics The Wall Street Journal
01:13PM  US STOCKS-S&P lifted by consumer stocks, IBM weighs on Dow Reuters
01:12PM  It took 23 tries, but IBM is finally back to growth Quartz
12:57PM  IBM Falls Despite Reporting Growth for First Time in Almost 6 Years
12:49PM  Play IBM Revenue Growth After 23 Quarters With These ETFs Zacks
11:39AM  US STOCKS-Gains in consumer stocks prop up S&P, Nasdaq Reuters
11:12AM  IBM Off 4%: Bulls and Bears Debate Growth Versus Margins Versus Taxes
10:53AM  IBM Falls Amid Financial Results
10:34AM  Upbeat Q4 Earnings From Regional Banks Zacks
10:26AM  Regional Banks Report Positive Q4 Earnings Zacks
10:24AM  Stocks Tiptoe Mostly Higher Amid Worries Over a Government Shutdown
10:15AM  Is International Business Machines Corp. Stock Still Worth a Look? InvestorPlace
10:06AM  US STOCKS-Amazon, Nike drive Wall Street higher Reuters
09:59AM  IBM shares fall on soft profit outlook Reuters
09:23AM  Stocks to Watch: IBM, American Express, Nike, Berkshire, JPMorgan, Lowe's, Alphabet, Netflix The Wall Street Journal
09:21AM  The 1 Thing Everyone Overlooks With Blockchain Technology Motley Fool
09:05AM  Jim Cramer: IBM is a work in progress and an inexpensive ... CNBC Videos
09:04AM  Fridays Vital Data: General Electric Company (GE), International Business Machines Corp. (IBM) and Caterpillar Inc. (CAT) InvestorPlace
09:01AM  Morning Movers: IBM, AmEx Fall; Nike Climbs
08:59AM  US STOCKS-Wall St set to rise as investors shrug off govt shutdown fears Reuters
08:55AM  IBM could start 'to turn the corner,' analyst says American City Business Journals
08:43AM  IBM Earnings & Revenues Beat Estimates in Q4, Rise Y/Y Zacks
08:32AM  Illinois Tool Works, Aegean Marine Petroleum Network and International Business Machines highlighted as Zacks Bull and Bear of the Day Zacks
08:32AM  IBM shares drop despite revenue growth CNBC Videos
08:30AM  The Morning Download: IBM Revenue Grows First Time in 23 Quarters, with Boost from Cloud The Wall Street Journal
08:09AM  Two Stocks Just Went in Double-Zombie Beat-Down Mode
08:00AM  Momentum, the Mighty Market Beast, Crushes the Souls of Those Who Fight It
07:47AM  What's working: IBM growth opportunities CNBC Videos
07:39AM  Stocks making the biggest moves premarket: IBM, AXP, ACOR, LOW, FL, NKE & more CNBC
07:35AM  Political Sparring Keeps the Markets on Their Toes InvestorPlace
07:32AM  Cryptocurrencies, Initial Coin Offerings: The Downward Movement Market Realist
07:30AM  IBM's Guidance and Margins Are Overshadowing Its Return to Revenue Growth
07:23AM  Two Stocks Went in Double-Zombie Beat-Down Mode: Market Recon
07:11AM  Government Shutdown Looms, IBM Returns to Growth - 5 Things You Must Know
07:00AM  IBM Slides as 'Tax Headwind' Hits 2018 Outlook After Long-Awaited Sales Win
06:34AM  IBM: Cramer's Top Takeaways
06:32AM  Analyst: IBM 'not out of the woods' as margin pressure se... CNBC Videos
03:05AM  IBM returns to growth after six years, but dour forecast hits shares Reuters
12:08AM  [$$] IBM Revenue Grows for the First Time Since 2012 The Wall Street Journal
Jan-18-18 10:09PM  IBM Struggled With the Tax Man in the 4th Quarter Motley Fool
08:24PM  IBM Ends 22-Straight Quarters of Declining Revenue. But Wall Street Is Unimpressed Fortune
08:20PM  IBM Sags: Margins Scrutinized on Conference Call
08:12PM  [$$] IBM Revenue Grows for the First Time Since 2012 The Wall Street Journal
08:07PM  IBM returns to growth after six years, but dour forecast hits shares Reuters
07:39PM  Is Bank of America's CEO a Two-Faced Bitcoin Critic? Motley Fool
07:32PM  IBM reports first revenue growth since 2012 Associated Press
07:18PM  IBM: Blockchain 'creates a lot of value' CNBC Videos
07:13PM  Why IBM Shares Tumbled After Earnings Report Bloomberg Video
07:06PM  Cramer Remix: How I decide which retailers are not buyabl... CNBC Videos
06:59PM  Cramer Remix: How I decide which retailers are not buyable CNBC
06:48PM  IBM executive says blockchain 'creates a lot of value' fo... CNBC Videos
06:14PM  IBM's Half-Decade Revenue Slump Is Officially Over Motley Fool
06:10PM  IBM Shares Tank After-Hours Despite Earnings Beat: 5 Top Takeaways
06:04PM  IBM returns to growth, but shares drop after recent rally Reuters
05:59PM  "Fast Money" final trades: IBM, C and more CNBC Videos
05:45PM  IBM returns to growth, but shares drop after recent rally Reuters
05:45PM  Despite Revenue Gains, IBM Stock Sinks After Q4 Loss Zacks
05:27PM  IBM returns to growth, but shares drop after recent rally Reuters
05:20PM  International Business Machines Corp.s (IBM) Profit Tops Expectations InvestorPlace
05:20PM  The Top 5 IBM Shareholders (IBM) Investopedia
05:05PM  IBM shares fall despite first revenue growth in 5 years MarketWatch
04:55PM  IBM Fourth-Quarter Results Top Views, Snap Long Streak Of Revenue Declines Investor's Business Daily
04:34PM  IBM after a quarterly report CNBC Videos
04:33PM  IBM Primed To Do Something It Hasn't Done For The Last Six Years Investor's Business Daily
04:33PM  Stocks Hold Up, But IBM And Amex Results Are Troubling
04:30PM  IBM Falls After Sales in New Business Fail to Impress Bulls Bloomberg
04:21PM  IBM's revenue rises for the first time in nearly six years Reuters
04:21PM  IBM has incredibly compelling story: Bahnsen Group's Davi... CNBC Videos
04:20PM  IBM Q4 Revenue, EPS Beat, Stock Sags
04:19PM  IBM walks back weekly share gains after results top Street view MarketWatch
04:06PM  IBM Reports 2017 Fourth-Quarter and Full-Year Results Business Wire
03:30PM  IBM shares fall despite first growth in 23 quarters CNBC
02:50PM  Businesses warn of risks of tighter rules on U.S. foreign investment Reuters
02:19PM  Tax reform likely to be a negative for IBM: Analyst CNBC Videos
02:04PM  Buy IBM (But Only When the Risk Is Justified)
01:05PM  Should the Decline in Cryptocurrencies Be a Concern for Overstock? Market Realist
12:45PM  IBM reports after the bell, traders weigh in CNBC Videos
12:23PM  IBM's Upcoming Earnings Report: 3 Key Things To Watch For
10:53AM  Despite Its Age, IBM Could Have a Leg Up on Its Competition InvestorPlace
10:41AM  IBM earnings: End of five-plus years of revenue declines is in sight MarketWatch
10:18AM  Taking In The View: Stocks Appear Ready To Pause After Rallying To Record Highs Benzinga
10:06AM  Tech Cos. Like IBM Could See Tax Hike: Bernstein Investopedia
International Business Machines Corporation provides information technology (IT) products and services worldwide. Its Cognitive Solutions segment includes Watson, a cognitive computing platform that interacts in natural language, processes big data, and learns from interactions with people and computers. The company's Cognitive Solutions segment also offers data and analytics solutions, including analytics and data management platforms, cloud data services, enterprise social software, talent management solutions, and solutions tailored by industry; and transaction processing software that runs mission-critical systems in banking, airlines, and retail industries. The company's Global Business Services segment offers business consulting services; delivers system integration, application management, maintenance, and support services for packaged software applications; and business process outsourcing services. Its Technology Services & Cloud Platforms segment provides cloud, project-based, outsourcing, and other managed services for enterprise IT infrastructure environments. This segment also offers technical support, and software and solution support; and integration software solutions. The company's Systems segment offers servers for businesses, cloud service providers, and scientific computing organizations; data storage products and solutions; and z/OS, an enterprise operating system for z systems. Its Global Financing segment provides lease, installment payment plans, and loan financing services; short-term inventory and accounts receivable financing to suppliers, distributors, and remarketers; and remanufacturing and remarketing services. It has a strategic collaboration with ABB Ltd to develop industrial artificial intelligence solutions. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. The company was founded in 1910 and is headquartered in Armonk, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KELLY JOHN E IIISenior Vice PresidentDec 30Option Exercise0.0027,961058,389Jan 02 04:24 PM
Gherson Diane JSenior Vice PresidentDec 18Option Exercise0.002,476019,355Dec 19 04:05 PM
BROWDY MICHELLE HSenior Vice PresidentDec 18Option Exercise0.003,713027,330Dec 19 04:05 PM
Schroeter Martin JSr. VP and CFODec 18Option Exercise0.004,951044,508Dec 19 04:05 PM
KAVANAUGH JAMES JSenior Vice PresidentDec 17Option Exercise0.007,937038,288Dec 18 01:37 PM
BROWDY MICHELLE HSenior Vice PresidentJun 09Option Exercise0.00382023,132Jun 12 04:42 PM
Del Bene Robert FVP, ControllerJun 08Option Exercise0.0088009,170Jun 09 07:10 PM
KEVERIAN KENNETH MSenior Vice PresidentJun 08Option Exercise0.001,991017,658Jun 09 07:14 PM
KELLY JOHN E IIISenior Vice PresidentJun 08Option Exercise0.003,319031,771Jun 09 07:14 PM
KAVANAUGH JAMES JSenior Vice PresidentJun 08Option Exercise0.002,112031,424Jun 09 07:14 PM
Gherson Diane JSenior Vice PresidentJun 08Option Exercise0.001,931018,013Jun 09 07:14 PM
Clementi ErichSenior Vice PresidentJun 08Option Exercise0.003,319033,137Jun 09 07:14 PM
Schroeter Martin JSr. VP and CFOJun 08Option Exercise0.003,017041,078Jun 09 07:13 PM
Rometty Virginia MChairman, Pres. and CEOJun 08Option Exercise0.008,026018,826Jun 09 07:13 PM
BROWDY MICHELLE HSenior Vice PresidentJun 08Option Exercise0.001,991023,733Jun 09 07:12 PM
BROWDY MICHELLE HSenior Vice PresidentJun 07Option Exercise0.00344021,870Jun 09 07:12 PM
Del Bene Robert FVP, ControllerJun 07Option Exercise0.0050608,581Jun 09 07:10 PM
Del Bene Robert FVP, ControllerJun 01Option Exercise0.0068908,330Jun 02 04:03 PM
OWENS JAMES WDirectorMay 16Buy153.191,718263,1805,000May 17 01:34 PM
KEVERIAN KENNETH MSenior Vice PresidentApr 01Option Exercise0.005,556018,533Apr 03 04:01 PM
Gherson Diane JSenior Vice PresidentFeb 13Sale179.185,000895,90016,052Feb 14 04:12 PM
KAVANAUGH JAMES JSenior Vice PresidentFeb 07Option Exercise102.8055957,46529,856Feb 08 04:22 PM
KAVANAUGH JAMES JSenior Vice PresidentFeb 07Sale178.3155999,67429,297Feb 08 04:22 PM
Schroeter Martin JSr. VP and CFOFeb 02Option Exercise0.0025,157051,004Feb 06 04:18 PM
Gherson Diane JSenior Vice PresidentFeb 02Option Exercise0.0012,579027,343Feb 06 04:17 PM
Clementi ErichSenior Vice PresidentFeb 02Option Exercise0.0012,579036,305Feb 06 04:15 PM
Schroeter Martin JSr. VP and CFOFeb 01Option Exercise102.8067869,69821,865Feb 03 07:19 PM