Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
IBM International Business Machines Corporation daily Stock Chart
IBM [NYSE]
International Business Machines Corporation
Technology | Information Technology Services | USA
statements
IndexDJIA S&P500 P/E13.57 EPS (ttm)8.97 Insider Own0.10% Shs Outstand889.44M Perf Week1.23%
Market Cap107.63B Forward P/E9.97 EPS next Y12.21 Insider Trans-0.79% Shs Float889.19M Perf Month-2.34%
Income8.02B PEG5.28 EPS next Q2.58 Inst Own59.00% Short Float2.49% Perf Quarter1.65%
Sales75.50B P/S1.43 EPS this Y-8.60% Inst Trans0.17% Short Ratio5.01 Perf Half Y7.79%
Book/sh23.11 P/B5.27 EPS next Y10.31% ROA5.20% Target Price135.19 Perf Year-15.02%
Cash/sh15.95 P/C7.63 EPS next 5Y2.57% ROE39.70% 52W Range90.56 - 158.75 Perf YTD-9.18%
Dividend6.52 P/FCF15.42 EPS past 5Y-7.20% ROI11.40% 52W High-23.32% Beta1.14
Dividend %5.36% Quick Ratio1.00 Sales past 5Y-3.60% Gross Margin47.80% 52W Low34.42% ATR2.70
Employees352600 Current Ratio1.00 Sales Q/Q-5.40% Oper. Margin9.30% RSI (14)49.31 Volatility2.12% 2.24%
OptionableYes Debt/Eq3.15 EPS Q/Q-46.10% Profit Margin10.40% Rel Volume0.79 Prev Close118.95
ShortableYes LT Debt/Eq2.70 EarningsJul 20 AMC Payout73.10% Avg Volume4.42M Price121.73
Recom2.60 SMA20-0.44% SMA50-1.87% SMA200-3.60% Volume3,508,962 Change2.34%
Sep-23-20Resumed UBS Neutral
Jul-22-20Upgrade Argus Hold → Buy $155
Apr-21-20Reiterated Morgan Stanley Equal-Weight $107 → $111
Feb-03-20Upgrade Edward Jones Hold → Buy
Jan-17-20Downgrade Morgan Stanley Overweight → Equal-Weight $170 → $155
Jan-13-20Downgrade Evercore ISI Outperform → In-line $145
Oct-21-19Downgrade UBS Buy → Neutral $170 → $140
Oct-17-19Reiterated Wells Fargo Market Perform $147 → $140
Oct-17-19Reiterated Wedbush Neutral $165 → $155
Oct-17-19Reiterated Nomura Buy $175 → $170
Oct-17-19Reiterated BMO Capital Markets Market Perform $157 → $152
Aug-01-19Resumed Morgan Stanley Overweight $170
Jul-18-19Resumed JP Morgan Neutral $147
Jun-06-19Initiated Evercore ISI Outperform
Apr-11-19Initiated Credit Suisse Outperform $173
Jan-23-19Reiterated Wells Fargo Market Perform $155 → $140
Jan-23-19Reiterated RBC Capital Mkts Outperform $155 → $160
Jan-23-19Reiterated Citigroup Buy $125 → $130
Oct-18-18Downgrade Argus Buy → Hold
Oct-04-18Initiated MoffettNathanson Sell $150
Sep-28-20 05:01PM  
IBM International Treasury Services Company -- Moody's announces completion of a periodic review of ratings of International Business Machines Corporation
Moody's
09:00AM  
2020 Call for Code Global Challenge Finalists Selected for Innovative Solutions to Take on COVID-19 and Climate Change
PR Newswire
09:00AM  
2020 Call for Code Global Challenge Finalists Selected for Innovative Solutions to Take on COVID-19 and Climate Change
CNW Group
Sep-27-20 09:30AM  
2 Bargain Tech Stocks to Buy Now
Motley Fool
Sep-25-20 08:50AM  
Apple Stock Really Cant Go Much Higher. Buy These Tech Stocks Instead.
Barrons.com
Sep-24-20 11:06AM  
Investors Don't See Light At End Of International Business Machines Corporation's (NYSE:IBM) Tunnel
Simply Wall St.
Sep-23-20 09:00AM  
IBM Modernizes Financial Transaction Solution on Red Hat OpenShift to Give Banks the Flexibility of Hybrid Cloud
PR Newswire
09:00AM  
IBM Modernizes Financial Transaction Solution on Red Hat OpenShift to Give Banks the Flexibility of Hybrid Cloud
CNW Group
Sep-22-20 05:45PM  
IBM (IBM) Gains But Lags Market: What You Should Know
Zacks
06:00AM  
IBM Brings Risk Analytics to Security Decision Making
PR Newswire
Sep-21-20 12:47PM  
Snowflake Stock Is at Risk of a Violent Selloff. Why One Analyst Is Worried.
Barrons.com
07:00AM  
Media Advisory - Water infrastructure investment in Gatineau
CNW Group
Sep-20-20 11:18AM  
Use your remote work experience to get your next job
Quartz
07:45AM  
3 Things IBM Wants You to Know About Its Cloud Strategy
Motley Fool
Sep-18-20 11:57AM  
Snowflake CEO: 'I am the biggest bull on this country in every way'
Yahoo Finance
08:00AM  
Turn Your Mistakes Into The Best Things That Ever Happened
Investor's Business Daily
Sep-17-20 07:18PM  
'Halftime Report' Traders Share Their Thoughts On Danaher, Uber And IBM
Benzinga
08:00AM  
US Wireless Providers and Consumer Brands Go Live with ZenKey
PR Newswire
08:00AM  
IBM Watson Assistant Can Help States Deliver Critical Voting Information to Citizens
PR Newswire
06:00AM  
IBM Establishes First Quantum Education and Research Initiative for Historically Black Colleges and Universities
PR Newswire
Sep-16-20 05:45PM  
IBM (IBM) Gains As Market Dips: What You Should Know
Zacks
02:26PM  
Marcel Lux Debtco S.a.r.l. -- Moody's affirms SUSE's B3 CFR following Rancher acquisition, outlook stable
Moody's
Sep-15-20 12:09PM  
Gilead Is Buying Immunomedic. What the Bond Market Has to Say About the Deal.
Barrons.com
09:53AM  
Mayflower Autonomous Ship Launches
PR Newswire
06:00AM  
IBM publishes its quantum roadmap, says it will have a 1,000-qubit machine in 2023
TechCrunch
Sep-14-20 10:57AM  
IBM to Leverage Watson, Enhance Fantasy Football Experience
Zacks
10:25AM  
Concept Medical announces index patient enrolment in world's first Randomized Controlled Trial with Sirolimus Coated Balloon for the treatment of Superficial Femoral Artery (SFA) in Peripheral Artery Disease
CNW Group
09:50AM  
IBM Joins Forces With Nielsen Global Consumer Business To Expand Data Targeting Offerings For Marketers
PR Newswire
07:46AM  
2 Cheap Dividend Stocks You Can Buy Right Now
Motley Fool
Sep-11-20 12:11PM  
IBM Lobbies U.S. for Export Controls on Facial Recognition
Motley Fool
09:51AM  
Marathon Patent Group Stock: Crypto the Hard Way
InvestorPlace
08:06AM  
IBM says U.S. should adopt new export controls on facial recognition systems
Reuters
08:00AM  
IBM says U.S. should adopt new export controls on facial recognition systems
Reuters
12:01AM  
IBM Joins World Business Council for Sustainable Development to Help Accelerate the Transition to a Sustainable World
PR Newswire
Sep-10-20 05:45PM  
IBM (IBM) Stock Moves -1.39%: What You Should Know
Zacks
04:29PM  
IBM and ESPN Announce New Feature in Fantasy Football App That Uses Artificial Intelligence from IBM Watson To Create Fair Trades
PR Newswire
11:35AM  
IBM Partners With Schlumberger for Hybrid Cloud Deployment
Zacks
07:24AM  
Server Vendors Gain on Coronavirus-Led Demand for Cloud Services
Zacks
Sep-09-20 04:32AM  
SLB in Major Deal with IBM and Red Hat
Rigzone.com
Sep-08-20 04:20PM  
Slack misses expectations on quarterly billings, stock plummets more than 15%
Yahoo Finance
03:31PM  
IBM Signs Hybrid Cloud Deal With Energy Giant Schlumberger
Motley Fool
02:15PM  
Schlumberger, IBM and Red Hat Announce Major Hybrid Cloud Collaboration for the Energy Industry
PR Newswire
12:22PM  
Schlumberger, IBM and Red Hat Announce Major Hybrid Cloud Collaboration for the Energy Industry
CNW Group
10:41AM  
Hedge Funds Dipping Their Toes Back Into International Business Machines Corp. (IBM)
Insider Monkey
08:25AM  
Like Dividends? I Bet You'll Love These 3 Stocks
Motley Fool
Sep-07-20 08:00AM  
Welcome to Your Bland New World
Bloomberg
Sep-06-20 06:19PM  
How IBM Makes Money: Software, Global Business, Tech Services
Investopedia
Sep-04-20 05:45PM  
IBM (IBM) Dips More Than Broader Markets: What You Should Know
Zacks
11:11AM  
Reports Reveal Evolving Consumer Habits as New Normals Solidify
WWD
Sep-03-20 02:27PM  
Ivanti Software, Inc. -- Moody's affirms Ivanti Software's B3 CFR, outlook stable
Moody's
12:20PM  
Why the explosive stock market rally is suddenly crumbling
Yahoo Finance
08:00AM  
Bloomberg Media and Intelligence Squared U.S. present a new limited debate series "That's Debatable" hosted by Award-Winning Journalist and Moderator John Donvan and featuring AI from IBM Watson
PR Newswire
Sep-02-20 04:31PM  
Stock Market Today: The Dow Has Record Territory in Its Sights
Kiplinger
03:14PM  
IBM, Coca-Cola share gains lead Dow's nearly 400-point rally
MarketWatch
03:11PM  
Dow Jones Surges 300 Points as Intel Launches Tiger Lake, IBM and Coca-Cola Stocks Rally
Motley Fool
01:49PM  
Dow Jones Leads Way As Nasdaq Turns Positive; Apple Suffers Nasty Reversal
Investor's Business Daily
01:24PM  
Dow's 313-point rally led by gains in Coca-Cola, IBM stocks
MarketWatch
10:49AM  
A Look Into IBM's Price Over Earnings
Benzinga
10:46AM  
Dow climbs 236 points on gains for IBM, Coca-Cola stocks
MarketWatch
10:42AM  
Unusual Options Activity Insight: IBM
Benzinga
09:45AM  
Dow's 150-point climb led by gains for Coca-Cola, Intel shares
MarketWatch
09:00AM  
IBM Study: Consumers' COVID-19 outlook, optimism and preferences vary greatly across generations and geographies
PR Newswire
08:47AM  
Better Buy: Apple vs. IBM
Motley Fool
Sep-01-20 04:04PM  
Stock market news live updates: Stocks open September with a bang as S&P, Nasdaq set new records
Yahoo Finance
09:00AM  
IBM Watson Health and OrbitalRX to Launch Integrated Solution to Assist Hospital Pharmacy Providers in Managing Drug Shortages
PR Newswire
08:49AM  
3 High-Yield Tech Stocks to Buy in September
Motley Fool
Aug-31-20 12:48PM  
IBM's Solutions to Boost US Open 2020 Fan Experience Off-Site
Zacks
Aug-30-20 09:29AM  
Exxons getting booted from the Dow Jones Industrial Average may be a blessing in disguise for its investors
MarketWatch
Aug-28-20 10:40AM  
IBM Creates New Fan Experiences using AI and Hybrid Cloud for First-Ever Spectator-less US Open
PR Newswire
07:00AM  
Is Accenture Stock a Buy?
Motley Fool
Aug-27-20 05:45PM  
IBM (IBM) Outpaces Stock Market Gains: What You Should Know
Zacks
12:10PM  
White House's $1B AI Initiative Highlights 3 Public Companies
Benzinga
09:05AM  
The Return of Enterprise Blockchain Concordium Aims to Succeed Where Others Failed
Insider Monkey
08:00AM  
What's The Next Big Thing In Tech? Just Ask Qualys' CEO
Investor's Business Daily
Aug-26-20 12:59PM  
Why Anaplan Shares Are Soaring Today
Motley Fool
07:22AM  
Apple Stock Split Prompts Dow Reshuffle: Who's In, Who's Out?
Zacks
05:00AM  
U.S. to spend $625 million in five quantum information research hubs
Reuters
Aug-25-20 12:30PM  
Better Buy: IBM vs. Oracle
Motley Fool
11:01AM  
IBMs 2020 U.S. Retail Index Shows Rapid Acceleration of Retail Trends
WWD
08:06AM  
Reflecting on International Business Machines' (NYSE:IBM) Share Price Returns Over The Last Three Years
Simply Wall St.
Aug-24-20 09:59AM  
Adobe (ADBE) Breaks Out to All-Time High
Investopedia
06:40AM  
U.S. Gulf Coast Faces Threat From Pair of Tropical Storms
Bloomberg
Aug-22-20 09:40AM  
Donald Trump Supports an Oracle Takeover of TikTok. Oracle Should Just Say No.
Barrons.com
Aug-21-20 03:13PM  
Notice from the Office of the Secretary - Ontario Securities Commission
CNW Group
06:00AM  
TikTok Races to Calm Workers, Brands With 25 Days Until Ban
Bloomberg
Aug-20-20 11:03AM  
Top CEOs Promised to Serve Employees, Communities. They Have More Work to Do.
Barrons.com
10:52AM  
IBM Flexes Its Quantum-Computing Muscle. Will That Translate to Its Stock?
Barrons.com
09:00AM  
IBM Collaborated with the City of Seoul, South Korea to Develop an AI-based Virtual Assistant for its Citizens using IBM Watson
PR Newswire
07:00AM  
IBM Delivers Its Highest Quantum Volume to Date, Expanding the Computational Power of its IBM Cloud-Accessible Quantum Computers
PR Newswire
Aug-19-20 01:50PM  
Trump Likes The Idea Of Oracle Buying TikTok. Analysts Arent Convinced.
Barrons.com
11:30AM  
IBM (IBM) Down 0.9% Since Last Earnings Report: Can It Rebound?
Zacks
Aug-18-20 05:42PM  
Is Big Tech Really the New Dividend Royalty?
GuruFocus.com
05:36PM  
Apple Is Spending Dramatically Below Peers on Innovation
Barrons.com
12:40PM  
IBM Rolls Out New Kubernetes-Based Red Hat OpenShift Version
Zacks
07:45AM  
IBM Unveils POWER10 Processor
Motley Fool
06:00AM  
Covid-Era Tech Grads Launch Careers From Parents Homes
Bloomberg
04:00AM  
Facial Recognition Lobby Urges Caution on U.S. Zeal to Regulate
Bloomberg
Aug-17-20 01:48PM  
IBM tosses hat into AMD's ring with 7-nanometer CPU
MarketWatch
11:33AM  
IBM Inks Deal With Samsung to Build its Latest Chip Processor
Zacks
09:00AM  
IBM Unveils CPU With Triple the Capacity of Previous Model
TheStreet.com
International Business Machines Corporation operates as an integrated solutions and services company worldwide. Its Cloud & Cognitive Software segment offers software for vertical and domain-specific solutions in health, financial services, and Internet of Things (IoT), weather, and security software and services application areas; and customer information control system and storage, and analytics and integration software solutions to support client mission critical on-premise workloads in banking, airline, and retail industries. It also offers middleware and data platform software, including Red Hat, which enables the operation of clients' hybrid multi-cloud environments; and Cloud Paks, WebSphere distributed, and analytics platform software, such as DB2 distributed, information integration, and enterprise content management, as well as IoT, Blockchain and AI/Watson platforms. The company's Global Business Services segment offers business consulting services; system integration, application management, maintenance, and support services for packaged software; finance, procurement, talent and engagement, industry-specific business process outsourcing services; IT infrastructure and platform services. Its Global Technology Services segment provides project, managed, outsourcing, and cloud-delivered services for enterprise IT infrastructure environments; and IT infrastructure support services. It's Systems segment offers servers for businesses, cloud service providers, and scientific computing organizations; data storage products and solutions; and z/OS, an enterprise operating system, as well as Linux. Its Global Financing segment provides lease, installment payment, loan financing, short-term working capital financing, and remanufacturing and remarketing services. It was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. It was founded in 1911 and is headquartered in Armonk, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gherson Diane JSenior Vice PresidentAug 11Sale129.204,609595,46325,988Aug 11 02:00 PM
Gherson Diane JSenior Vice PresidentAug 10Sale127.001,215154,30530,597Aug 11 02:00 PM
Gherson Diane JSenior Vice PresidentAug 05Sale126.731,176149,03431,767Aug 07 07:58 PM
Rometty Virginia MExecutive ChairmanJun 08Option Exercise0.0021,949031,925Jun 09 09:31 PM
KRISHNA ARVINDCEOJun 08Option Exercise0.007,371078,930Jun 09 09:32 PM
KEVERIAN KENNETH MSenior Vice PresidentJun 08Option Exercise0.005,657046,548Jun 09 09:33 PM
Schroeter Martin JSenior Vice PresidentJun 08Option Exercise0.009,0490106,283Jun 09 09:29 PM
Del Bene Robert FVP, ControllerJun 08Option Exercise0.002,399010,641Jun 09 09:35 PM
KAVANAUGH JAMES JSr. VP and CFOJun 08Option Exercise0.006,984078,932Jun 09 09:34 PM
KELLY JOHN E IIIExecutive Vice PresidentJun 08Option Exercise0.009,1860104,284Jun 09 09:34 PM
Gherson Diane JSenior Vice PresidentJun 08Option Exercise0.005,760033,953Jun 09 09:34 PM
BROWDY MICHELLE HSenior Vice PresidentJun 08Option Exercise0.005,821069,563Jun 09 09:35 PM
BROWDY MICHELLE HSenior Vice PresidentJun 07Option Exercise0.002,788066,941Jun 09 09:35 PM
Gherson Diane JSenior Vice PresidentJun 07Option Exercise0.002,788031,329Jun 09 09:34 PM
KELLY JOHN E IIIExecutive Vice PresidentJun 07Option Exercise0.003,891099,878Jun 09 09:34 PM
KAVANAUGH JAMES JSr. VP and CFOJun 07Option Exercise0.003,761075,765Jun 09 09:34 PM
Del Bene Robert FVP, ControllerJun 07Option Exercise0.001,38909,731Jun 09 09:35 PM
Schroeter Martin JSenior Vice PresidentJun 07Option Exercise0.006,0310103,013Jun 09 09:29 PM
KEVERIAN KENNETH MSenior Vice PresidentJun 07Option Exercise0.002,788043,986Jun 09 09:33 PM
KRISHNA ARVINDCEOJun 07Option Exercise0.003,891075,526Jun 09 09:32 PM
Rometty Virginia MExecutive ChairmanJun 07Option Exercise0.008,625021,019Jun 09 09:31 PM
Del Bene Robert FVP, ControllerJun 01Option Exercise0.0069008,606Jun 02 09:15 PM
Del Bene Robert FVP, ControllerFeb 26Sale140.381,175164,9527,891Feb 27 06:43 PM
Del Bene Robert FVP, ControllerFeb 20Sale151.241,175177,7129,066Feb 21 05:03 PM
Del Bene Robert FVP, ControllerFeb 19Sale150.821,175177,21110,241Feb 21 05:03 PM
Del Bene Robert FVP, ControllerFeb 14Sale151.971,175178,56011,416Feb 18 04:48 PM
KELLY JOHN E IIIExecutive Vice PresidentDec 30Option Exercise0.0013,981099,699Jan 02 08:39 PM
BROWDY MICHELLE HSenior Vice PresidentDec 22Option Exercise0.007,813060,132Dec 23 04:15 PM
open in yahoo | open in reuters | open in google