Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
IBM International Business Machines Corporation daily Stock Chart
IBM [NYSE]
International Business Machines Corporation
Technology | Information Technology Services | USA
financial highlights | statements
IndexDJIA S&P500 P/E12.19 EPS (ttm)11.88 Insider Own0.10% Shs Outstand945.90M Perf Week-7.54%
Market Cap137.06B Forward P/E10.26 EPS next Y14.13 Insider Trans-1.84% Shs Float920.25M Perf Month-7.52%
Income11.05B PEG4.18 EPS next Q3.05 Inst Own58.60% Short Float1.69% Perf Quarter-10.76%
Sales80.06B P/S1.71 EPS this Y-3.30% Inst Trans0.05% Short Ratio2.99 Perf Half Y-9.17%
Book/sh19.03 P/B7.61 EPS next Y2.16% ROA9.30% Target Price170.25 Perf Year-10.72%
Cash/sh13.31 P/C10.88 EPS next 5Y2.92% ROE61.20% 52W Range139.13 - 171.13 Perf YTD-5.55%
Dividend6.00 P/FCF15.62 EPS past 5Y-4.00% ROI17.40% 52W High-15.33% Beta0.89
Dividend %4.14% Quick Ratio1.30 Sales past 5Y-5.10% Gross Margin45.80% 52W Low4.15% ATR3.96
Employees366600 Current Ratio1.30 Sales Q/Q3.50% Oper. Margin14.90% RSI (14)37.37 Volatility2.05% 2.13%
OptionableYes Debt/Eq2.66 EPS Q/Q1.10% Profit Margin14.10% Rel Volume1.58 Prev Close147.70
ShortableYes LT Debt/Eq2.26 EarningsApr 17 AMC Payout48.20% Avg Volume5.21M Price144.90
Recom2.50 SMA20-5.43% SMA50-6.34% SMA200-4.71% Volume8,235,171 Change-1.90%
Jan-17-18Upgrade Barclays Underweight → Overweight $133 → $192
Jan-03-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Oct-27-17Initiated Pivotal Research Group Buy $180
Aug-04-17Initiated Wedbush Outperform $42
Aug-04-17Initiated Wedbush Neutral $155
Jul-19-17Upgrade Standpoint Research Hold → Buy
Jun-22-17Initiated Cleveland Research Neutral
May-24-17Reiterated Stifel Buy $192 → $182
May-19-17Initiated Pacific Crest Sector Weight $152
Apr-19-17Reiterated RBC Capital Mkts Sector Perform $185 → $180
Apr-19-17Downgrade Societe Generale Hold → Sell
Apr-04-17Initiated Berenberg Sell $140
Mar-16-17Reiterated Morgan Stanley Overweight $187 → $212
Jan-12-17Reiterated Stifel Buy $165 → $192
Jan-04-17Initiated Guggenheim Neutral
Nov-10-16Upgrade BofA/Merrill Neutral → Buy
Sep-26-16Upgrade Societe Generale Sell → Hold
Jul-25-16Downgrade Standpoint Research Buy → Hold
Jul-19-16Reiterated UBS Neutral $150 → $160
Jul-19-16Reiterated JMP Securities Mkt Outperform $157 → $172
Apr-22-18 09:13PM  Ignore GE. It Was Apple, IBM, Goldman Sachs, Boeing And Caterpillar That Moved The Dow on Friday Forbes
07:01PM  1 Metric IBM Investors Would Rather Forget Motley Fool
10:45AM  IBM Drags the Dow, but Transports Are Rolling Motley Fool
09:35AM  Netflix, Inc.'s Cash Flow Guidance Is Scary Motley Fool
08:55AM  Employers don't understand the 'black box' behind rising drug prices, and are fed up CNBC
Apr-21-18 09:41AM  IBM Continued to Grow Revenue -- or Did It? Motley Fool
Apr-20-18 07:07PM  The Best Value Stocks to Buy Today Motley Fool
05:04PM  Amazon Web Services launches 'blockchain templates' CNBC
03:38PM  Dow falls nearly 300 points at lows, threatens to give up weekly gain as government bond yields rise MarketWatch
03:08PM  Forget Bitcoin, Consider Blockchain ETFs Zacks
01:58PM  This Day In Market History: The Social Security Amendments of 1983 Benzinga
11:01AM  Wells Fargo pays major fine, Steve Madden beats on earnings, report hints at red flags regarding Apple sales Yahoo Finance Video
09:55AM  Five stocks to put in the trash during spring cleaning MarketWatch
09:12AM  The Zacks Analyst Blog Highlights: IBM, McDonald's, Gilead, Phillips 66 and Lam Research Zacks
08:15AM  Dow 30 Stock Roundup: AmEx, Goldman, IBM, JNJ, P&G, UNH Earnings Impress Zacks
07:20AM  Tech Datas new CEO will pivot toward new areas of growth, analyst says American City Business Journals
Apr-19-18 07:58PM  3 Dividend Stocks That Pay You More Than IBM Does Motley Fool
07:33PM  A Top Senate Republican Slams Tech Lobbys CFIUS Bill Push Bloomberg
07:01PM  3 Value Stocks for Retirement Motley Fool
03:43PM  Top Research Reports for IBM, McDonald's & Gilead Zacks
01:52PM  Executive Voice: IBMs new RTP site lead is comfortable with rapid change American City Business Journals
11:26AM  Earnings for Big Blue Put IBM Stock in the Bargain Bin InvestorPlace
11:12AM  IBM Suffers Its Worst Day in Four Years Investopedia
10:38AM  Stock Market News For Apr 19, 2018 Zacks
10:24AM  A Tech Giant No More: IBM Is Too Small to Compete in the Cloud Era InvestorPlace
10:00AM  TriHealth to tap IBM expertise with new $10M system American City Business Journals
09:15AM  Big Blue Takes Big Bite Out of Market Zacks
08:45AM  3 High-Yield Tech Stocks Motley Fool
08:20AM  Todays Research Reports on Stocks to Watch: IBM and Microsoft ACCESSWIRE
07:19AM  Tech Data names new CEO American City Business Journals
07:15AM  IBM stock slammed as analysts highlight shrinking margins MarketWatch
Apr-18-18 07:17PM  What You Need to Know About IBM's First Quarter Motley Fool -7.53%
07:01PM  Jim Cramer: Here's What it Takes to Get a Stock Moving TheStreet.com
07:01PM  Cramer Remix: Wall Streets big problem with IBMs stock CNBC Videos
07:00PM  IBM (IBM) Q1 2018 Earnings Conference Call Transcript Motley Fool
06:36PM  IBM Shares Plummet 8% After Weak Earnings Guidance Fortune
06:11PM  After the Bell: Dow Drops 38 Points BecauseIBM Barrons.com
05:00PM  Embrace these 5 unloved investments, says Morningstar MarketWatch
04:38PM  US STOCKS-Energy, transport stocks lift Wall Street, IBM drags Reuters
04:37PM  Here's Why IBM Stock Fell Despite Its First-Quarter Earnings Beat Investor's Business Daily
04:32PM  Why IBM, Altria Group, and Lam Research Slumped Today Motley Fool
04:32PM  The Biggest Movers: Intuitive Surgical Shines; IBM Slumps Barrons.com
04:21PM  Textron and CSX rise while IBM and Lam Research skid Associated Press
04:07PM  Dow weighed down by IBM as stocks end mixed MarketWatch
04:07PM  Dow Declines Slightly as S&P 500, Nasdaq Post Modest Gains TheStreet.com
04:00PM  Stocks close off session lows CNBC Videos
03:57PM  IBM on pace for worst day since April 2013 CNBC Videos
03:24PM  California workplace safety agency opens probe into Tesla CNBC
03:10PM  IBM analyst: 'You have to consider a change in leadership at the top at some point' American City Business Journals
03:02PM  US STOCKS-Energy, transport stocks lift Wall Street, IBM drags Reuters
03:00PM  3 Hot Reads From TheStreet's Top Premium Columnists TheStreet.com
02:48PM  Tech Today: IBM Perplexes, Intel Changes, Chip Equipment Tanks Barrons.com
02:40PM  IBM's Earnings Not Enough to Change Minds Motley Fool
01:55PM  Should You Buy the Dip in IBM With ETFs? Zacks
01:53PM  Salon Joins With AdLedger and IBM to Trial a Blockchain Approach to Ad Tech Bitcoin Magazine
01:20PM  The Midday Rundown: April 18, 2018 CNBC Videos
01:10PM  Why IBM Shares Are Falling Today Motley Fool
12:46PM  US STOCKS-Energy, industrial stocks lift Wall St, IBM drags Reuters
12:41PM  The Numbers Just Arent Good Enough for IBM Stock InvestorPlace
12:33PM  What To Expect From IBM After Profit Margins Miss Estimates Forbes
12:29PM  Slowing Cloud Growth Casts Shadow Over IBM's Turnaround Bloomberg
12:06PM  US STOCKS-Energy, industrial stocks keep Wall St afloat; IBM drags Reuters
12:04PM  IBM open sources 'Adversarial AI toolbox' to keep your AI from getting infiltrated Tech Republic
12:00PM  Embrace these 5 unloved investments, says Morningstar MarketWatch
11:45AM  IBM's stock tumbles toward worst post-earnings performance in 5 years MarketWatch
11:44AM  IBM distorting Dow despite fine-looking earnings, says ... CNBC Videos
11:41AM  Cramer: I'm disappointed by the last 24 hours of corporate earnings CNBC
11:11AM  US STOCKS-S&P posts slight gains on industrials, IBM drags Reuters
11:07AM  IBM and J&J stocks cut 100 points from Dow industrials in early trading MarketWatch
10:53AM  IBM sinks, with the stock on pace for its worst day since 2014 CNBC
10:38AM  IBM Earnings: It's All About the Margins Barrons.com
10:36AM  MS, USB, ABT & TXT Leads Q1 Earnings Zacks
10:29AM  Companies with women executives can help you do better in the stock market MarketWatch
10:24AM  IBM Beats on Q1 Earnings & Revenues, Reiterates '18 Outlook Zacks
10:08AM  Stock Market Mixed As EBay Gets Upgrade, 2 Techs Break Out Investor's Business Daily
10:06AM  IBM Tumbles Most in Two Years After Disappointing Earnings Bloomberg
10:00AM  Morgan Stanley Rounds Out Big Bank Earnings With Strong Results Forbes
09:50AM  Fortinet, IBM Partner Again, Ink Threat Management Deal Zacks
09:25AM  Stocks to Watch: Morgan Stanley, IBM, United, Southwest, Tesla, Best Buy, Amazon, Facebook, Nike The Wall Street Journal
09:16AM  The Top 5 IBM Shareholders Investopedia
09:12AM  US STOCKS-Wall St set to open at one-month high on strong earnings Reuters
09:00AM  IBM's stock selloff could shave over 60 points off the Dow's price MarketWatch
08:52AM  IBM earnings show AI is not paying off yet MarketWatch
08:30AM  Todays Research Reports on Trending Tickers: General Electric and International Business Machines ACCESSWIRE
08:03AM  IBM's Stock Takes a Beating, Forcing Investors to Make One Tough Decision TheStreet.com
07:54AM  Premarket: Intuitive Surgical, United Soar As 2 Top Tech Stocks Dive Investor's Business Daily
07:49AM  Don't Buy IBM -- It Lacks Sustainable Competitive Advantage Forbes
07:47AM  Stocks making the biggest moves premarket: MS, TXT, IBM, UAL, CSX, LUV, AMZN & more CNBC
07:31AM  IBM Earnings and 4 Other Business Stories You Must Know Wednesday Morning TheStreet
07:12AM  IBM, Morgan Stanley, Southwest - 5 Things You Must Know Before the Market Opens TheStreet.com
06:43AM  The Zacks Analyst Blog Highlights: IBM, United Continental, Lam Research, CSX and Intuitive Surgical Zacks
06:36AM  IBM's Post-Earnings Selloff Suggests Investors Are Running Out of Patience TheStreet.com
06:36AM  IBM stock under pressure after earnings beat CNBC Videos
05:58AM  IBM Margin Slump Hits Stock as Investors Lose Patience With Big Blue Turnaround TheStreet.com
12:27AM  IBM first-quarter margins miss estimates, shares fall Reuters
12:17AM  [$$] IBM Reports Higher Revenue, as Quarter Plumped by Sales of New Hardware The Wall Street Journal
Apr-17-18 09:14PM  [$$] IBM: blockchain gang Financial Times
09:08PM  IBM first-quarter margins miss estimates, shares fall Reuters
07:19PM  [$$] IBM Reports Higher Revenue, Profit Down The Wall Street Journal
07:16PM  IBM stock falls after earnings beat MarketWatch
International Business Machines Corporation operates as an integrated technology and services company worldwide. Its Cognitive Solutions segment offers Watson, a cognitive computing platform that interacts in natural language, processes big data, and learns from interactions with people and computers. This segment also offers data and analytics solutions, including analytics and data management platforms, cloud data services, enterprise social software, talent management solutions, and solutions tailored by industry; and transaction processing software that runs mission-critical systems in banking, airlines, and retail industries. The company's Global Business Services segment offers business consulting services; delivers system integration, application management, maintenance, and support services for packaged software applications; and finance, procurement, talent and engagement, and industry-specific business process outsourcing services. Its Technology Services & Cloud Platforms segment provides cloud, project-based, outsourcing, and other managed services for enterprise IT infrastructure environments. This segment also offers technical support, and software and solution support; and integration software solutions. The company's Systems segment offers servers for businesses, cloud service providers, and scientific computing organizations; data storage products and solutions; and z/OS, an enterprise operating system. Its Global Financing segment provides lease, installment payment plans, and loan financing services; short-term working capital financing to suppliers, distributors, and resellers; and remanufacturing and remarketing services. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. International Business Machines Corporation was founded in 1911 and is headquartered in Armonk, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gherson Diane JSenior Vice PresidentFeb 26Sale156.005,000780,00020,581Feb 27 04:03 PM
Clementi ErichSenior Vice PresidentFeb 23Sale154.6613,0002,010,51827,984Feb 26 04:12 PM
KAVANAUGH JAMES JSr. VP and CFOFeb 01Option Exercise0.005,320039,588Feb 02 05:39 PM
WADDELL FREDERICK HDirectorJan 31Buy163.3861099,659610Feb 01 04:18 PM
KELLY JOHN E IIISenior Vice PresidentDec 30Option Exercise0.0027,961058,389Jan 02 04:24 PM
Gherson Diane JSenior Vice PresidentDec 18Option Exercise0.002,476019,355Dec 19 04:05 PM
BROWDY MICHELLE HSenior Vice PresidentDec 18Option Exercise0.003,713027,330Dec 19 04:05 PM
Schroeter Martin JSr. VP and CFODec 18Option Exercise0.004,951044,508Dec 19 04:05 PM
KAVANAUGH JAMES JSenior Vice PresidentDec 17Option Exercise0.007,937038,288Dec 18 01:37 PM
BROWDY MICHELLE HSenior Vice PresidentJun 09Option Exercise0.00382023,132Jun 12 04:42 PM
KEVERIAN KENNETH MSenior Vice PresidentJun 08Option Exercise0.001,991017,658Jun 09 07:14 PM
KELLY JOHN E IIISenior Vice PresidentJun 08Option Exercise0.003,319031,771Jun 09 07:14 PM
KAVANAUGH JAMES JSenior Vice PresidentJun 08Option Exercise0.002,112031,424Jun 09 07:14 PM
Gherson Diane JSenior Vice PresidentJun 08Option Exercise0.001,931018,013Jun 09 07:14 PM
Clementi ErichSenior Vice PresidentJun 08Option Exercise0.003,319033,137Jun 09 07:14 PM
Schroeter Martin JSr. VP and CFOJun 08Option Exercise0.003,017041,078Jun 09 07:13 PM
Rometty Virginia MChairman, Pres. and CEOJun 08Option Exercise0.008,026018,826Jun 09 07:13 PM
BROWDY MICHELLE HSenior Vice PresidentJun 08Option Exercise0.001,991023,733Jun 09 07:12 PM
Del Bene Robert FVP, ControllerJun 08Option Exercise0.0088009,170Jun 09 07:10 PM
BROWDY MICHELLE HSenior Vice PresidentJun 07Option Exercise0.00344021,870Jun 09 07:12 PM
Del Bene Robert FVP, ControllerJun 07Option Exercise0.0050608,581Jun 09 07:10 PM
Del Bene Robert FVP, ControllerJun 01Option Exercise0.0068908,330Jun 02 04:03 PM
OWENS JAMES WDirectorMay 16Buy153.191,718263,1805,000May 17 01:34 PM
open in yahoo | open in reuters | open in google