Your browser is no longer supported. Please, upgrade your browser.
IBM International Business Machines Corporation daily Stock Chart
International Business Machines Corporation
IndexDJIA S&P500 P/E12.11 EPS (ttm)12.04 Insider Own0.10% Shs Outstand936.57M Perf Week-0.08%
Market Cap136.63B Forward P/E10.56 EPS next Y13.82 Insider Trans0.19% Shs Float931.02M Perf Month3.95%
Income11.45B PEG5.17 EPS next Q3.28 Inst Own60.10% Short Float2.31% Perf Quarter-5.14%
Sales78.44B P/S1.74 EPS this Y-8.90% Inst Trans-0.99% Short Ratio5.48 Perf Half Y-16.54%
Book/sh19.70 P/B7.41 EPS next Y0.41% ROA9.70% Target Price159.86 Perf Year-5.55%
Cash/sh13.30 P/C10.97 EPS next 5Y2.35% ROE63.50% 52W Range139.13 - 182.79 Perf YTD-12.12%
Dividend6.00 P/FCF14.64 EPS past 5Y-1.00% ROI19.70% 52W High-20.38% Beta0.94
Dividend %4.11% Quick Ratio1.20 Sales past 5Y-5.70% Gross Margin46.50% 52W Low4.61% ATR1.47
Employees380300 Current Ratio1.30 Sales Q/Q-4.70% Oper. Margin15.40% RSI (14)56.21 Volatility0.75% 0.98%
OptionableYes Debt/Eq2.48 EPS Q/Q-4.80% Profit Margin14.60% Rel Volume0.46 Prev Close145.88
ShortableYes LT Debt/Eq2.04 EarningsOct 17 AMC Payout47.20% Avg Volume3.92M Price145.54
Recom2.80 SMA201.14% SMA500.51% SMA200-9.39% Volume1,136,862 Change-0.23%
Aug-04-17Initiated Wedbush Outperform $42
Aug-04-17Initiated Wedbush Neutral $155
Jul-19-17Upgrade Standpoint Research Hold → Buy
Jun-22-17Initiated Cleveland Research Neutral
May-24-17Reiterated Stifel Buy $192 → $182
May-19-17Initiated Pacific Crest Sector Weight $152
Apr-19-17Reiterated RBC Capital Mkts Sector Perform $185 → $180
Apr-19-17Downgrade Societe Generale Hold → Sell
Apr-04-17Initiated Berenberg Sell $140
Mar-16-17Reiterated Morgan Stanley Overweight $187 → $212
Jan-12-17Reiterated Stifel Buy $165 → $192
Jan-04-17Initiated Guggenheim Neutral
Nov-10-16Upgrade BofA/Merrill Neutral → Buy
Sep-26-16Upgrade Societe Generale Sell → Hold
Jul-25-16Downgrade Standpoint Research Buy → Hold
Jul-19-16Reiterated UBS Neutral $150 → $160
Jul-19-16Reiterated JMP Securities Mkt Outperform $157 → $172
Jul-19-16Reiterated Drexel Hamilton Buy $166 → $186
Jul-15-16Reiterated Barclays Underweight $125 → $140
Apr-19-16Reiterated UBS Neutral $132 → $150
Sep-21-17 12:00PM  IBM Elevates Team Experience at Children's Healthcare of Atlanta Training Ground; Home of Atlanta United Football Club PR Newswire
11:27AM  Adobe Systems Incorporated (ADBE) Stock Dips Are Opportunities Go Long! InvestorPlace
08:01AM  See what the IHS Markit Score report has to say about International Business Machines Corp. Markit
07:37AM  3 Ways AI Is Changing Medicine Motley Fool
06:43AM  NVIDIA Corp. (NASDAQ:NVDA): Could Become Bigger Than Intel InvestorPlace
Sep-20-17 07:40PM  IBM's Blockchain Efforts Are Gaining Momentum Motley Fool
02:47PM  ADP Is Morphing Into the IBM Blob: Bill Ackman
01:04PM  Bill Ackman believes ADP is ignoring competitive threats MarketWatch
08:01AM  See what the IHS Markit Score report has to say about International Business Machines Corp. Markit
07:55AM  IBM CEO Ginni Rometty: Tax code is "uncompetitive" and "out of date" CBS News Videos
06:00AM  Ginni Rometty on the End of Programming Bloomberg
05:31AM  The Zacks Analyst Blog Highlights: UBS Group, IBM, Microsoft and JPMorgan Chase Zacks
Sep-19-17 10:46PM  ETFs with exposure to International Business Machines Corp. : September 20, 2017 Capital Cube
08:30PM  International Business Machines Corp. Value Analysis (NYSE:IBM) : September 20, 2017 Capital Cube
03:22PM  4 Stocks in Focus as Blockchain Technology Gathers Steam Zacks
09:06AM  Oracles Value Proposition in the Software Space Market Realist
08:03AM  This Startup Cuts Into IBM's Revenue Stream From $75 Billion Market Forbes
05:48AM  MTN, IBM to Combat Rhino Poaching With Collars for Prey Animals Bloomberg
Sep-18-17 10:59AM  International Business Machines Corp. breached its 50 day moving average in a Bearish Manner : IBM-US : September 18, 2017 Capital Cube
10:55AM  Here's how you can score a tuition-free MBA CNBC
10:00AM  Q2 2017 S&P 500 Buybacks Fall 9.8% from Q1, to $120.1 Billion PR Newswire
09:26AM  IBM far outranks Microsoft as blockchain industry leader, research says CNBC
08:01AM  See what the IHS Markit Score report has to say about International Business Machines Corp. Markit
05:43AM, Inc. (AMZN): Is its Cloud Business Future Getting Cloudy? InvestorPlace
Sep-17-17 09:02AM  Better Buy: International Business Machines Corporation vs. Coca-Cola Motley Fool
08:17AM  3 High-Yield Dividend Stocks I'd Buy Right Now Motley Fool
Sep-15-17 07:00PM  3 High-Yield Dividend Stocks for September Motley Fool
04:22PM  Farewell, Resource digital agency taking on new name with expanded role at IBM American City Business Journals
02:50PM  Kalanick vs. Khosrowshahi: Who is better for Uber (according to IBM Watson) American City Business Journals
01:02PM  Pounce on Oracle Corporation (ORCL) Stock Like a Champ InvestorPlace
11:39AM  Amazon's AWS is Now Hosting the Defense Department's Most Classified Data Zacks
09:43AM  Watch Out Watson: Small Companies Threaten IBM's Artificial Intelligence
07:47AM  3 Value Stocks for Nest-Egg Growth Motley Fool
Sep-14-17 09:57PM  3 Tech Stocks You Can Buy on Sale Now Motley Fool
09:42PM  3 Value Stocks to Dive Into Now Motley Fool
04:31PM  Oracle Corporation (ORCL) Stock Is a Strong Buy After Q1 Earnings Beat InvestorPlace
12:00PM  IBM and IBC Report: Increased Viewing of Mobile Video Content is Driving Consumer Demand for Better Content Experiences PR Newswire
11:33AM  IBM Partners With ZF and UBS for Car eWallet's Blockchain Zacks
11:19AM  IBM Ships First z14 Mainframe, Data Encryption in Focus Zacks
08:01AM  See what the IHS Markit Score report has to say about International Business Machines Corp. Markit
06:18AM  QCOM Stock Has a Better Future Than You Think InvestorPlace
Sep-13-17 03:58PM  IBM's Rometty on Real-World Accomplishments of Watson Bloomberg Video
01:58PM  Popular Index ETF Tops This Week's Short-Selling List Benzinga
01:50PM  Oracle Joins the Cool Cloud Crowd as a Member of This Google-Backed Foundation Fortune
01:04PM  IBM Pioneers New Approach to Simulate Chemistry with Quantum Computing PR Newswire
01:00PM  IBM Makes Breakthrough in Race to Commercialize Quantum Computers Bloomberg
10:53AM  Genpact Boosts AI Product Portfolio with TandemSeven Buyout Zacks
10:08AM  Server Market Rebounds in Q2 as Hyperscalers Push Deployment Zacks
09:09AM  Could Oracle Follow IBMs Growth Trend? Market Realist
09:00AM  IBM Mainframe Ushers in New Era of Data Protection PR Newswire
08:12AM  Love Dividends? Here Are 2 Stocks You Might Want to Buy Motley Fool
08:05AM  Will IBM Stock Ever See $200 Again? Motley Fool
08:01AM  See what the IHS Markit Score report has to say about International Business Machines Corp. Markit
07:41AM  Why Oracles Enhancement of Its IoT Portfolio Is Major News Market Realist
12:34AM  AI Holds Promise of Improving Doctors Diagnoses The Wall Street Journal
Sep-12-17 03:44PM  Collateral Damage From The Inevitable Bitcoin Crash Forbes
02:51PM  Vodafone and IBM Join Together to Offer Easy Route to the Cloud for Enterprises PR Newswire
01:39PM  Why Billionaire Warren Buffett Has Dumped IBM Shares And Loaded Up on Apple
09:30AM  Secure Payments "On The Go" With Blockchain Technology From ZF, UBS and IBM PR Newswire
08:00AM  New IBM Linux-only Mainframe Delivers Breakthrough Security for Next-Gen Applications PR Newswire
06:00AM  Faurecia Drives Digital Transformation with IBM Cloud PR Newswire
03:01AM  IBM Expands Certified Public Cloud Infrastructure for SAP HANA® PR Newswire
03:01AM  IBM and VMware Partnership Speeds Cloud Adoption in the Enterprise Marketwired
03:01AM  Dell EMC and IBM to Offer VMware Solutions on the IBM Cloud PR Newswire
Sep-11-17 06:17PM  International Business Machines Corp. : IBM-US: Dividend Analysis : August 10th, 2017 (record date) : By the numbers : September 11, 2017 Capital Cube
10:14AM  Microsoft Enters Into Blockchain Contract with Hapoalim Zacks
09:45AM  Can the Cloud Power Oracle (ORCL) Stock Higher? InvestorPlace
09:06AM  How Hewlett Packard Enterprise Aims to Simplify Hybrid IT Market Realist
Sep-09-17 11:19AM  What Does IBM's New Partnership With MIT Mean for Investors? Motley Fool
07:00AM  How an IBM Computer Picks U.S. Open Highlights Fortune
Sep-08-17 12:19PM  IBM's Watson A.I. Can't Completely Replace Video Editors at US Open--Yet
Sep-07-17 05:08PM  Don't let IBM's blunders in health care blind you to the huge benefits of technology in medicine CNBC
12:52PM  IBM, MIT to Team Up on Watson AI Lab InvestorPlace
11:45AM  52-Week Company Lows
10:30AM  3 High-Yield Warren Buffett Stocks Motley Fool
09:06AM  Sorry Investors, MIT Can't Save IBM From Secular Decline Forbes
08:18AM  3 Warren Buffett Stocks to Buy in September Motley Fool
08:00AM  M-Industry Transforms Its Mobile Workforce with IBM MobileFirst for iOS PR Newswire
07:35AM  Microsofts Blockchain Experiments Expand to Digital Bank Guarantees Fortune
07:25AM  IBM invests $240M in new MIT artificial intelligence lab American City Business Journals
06:47AM  Hurricane Irma, Trump and ECB - 5 Things You Must Know Before the Market Opens
06:30AM  Fly Charts: Bank Policing and German Yield Swings Bloomberg
04:28AM  IBM Invests $240 Million For AI Research Lab With MIT As It Struggles In AI Battle Forbes
12:07AM  IBM and MIT partner on artificial intelligence research Associated Press
12:01AM  IBM Ponies Up $240 Million For Watson Artificial Intelligence Lab at MIT Fortune
12:01AM  IBM commits $240 million to fund an MIT A.I. lab CNBC
12:01AM  IBM and MIT to Pursue Joint Research in Artificial Intelligence, Establish New MIT-IBM Watson AI Lab PR Newswire
Sep-06-17 04:15PM  Trumps Message to Immigrants Is Clear: Stay Out Fortune
10:06AM  See what the IHS Markit Score report has to say about International Business Machines Corp. Markit
08:00AM  Army Re-Ups with IBM for $135 Million in Cloud Services PR Newswire
Sep-05-17 06:13PM  Roundtable: 1 Stock Retirees Should Consider Motley Fool
04:36PM  Read Obamas Reaction to the End of Dreamers Program Fortune
03:41PM  Apple CEO Tim Cook Says He Is Deeply Dismayed By Trumps DACA Decision Fortune
12:54PM  Microsoft Pushes for Urgent Action to Save DACA Fortune
12:49PM  UBS: Technologies like blockchain are IBM's 'best hope for recovery' Business Insider
12:35PM  The 8 'Dogs Of The Dow' Lost Ground In August Forbes
07:55AM  Oracle Cuts More Jobs in Its Hardware and Solaris Units Fortune
06:00AM  Banks Step Up Employee Surveillance After Latest Wells Scandal Bloomberg
Sep-04-17 08:01AM  See what the IHS Markit Score report has to say about International Business Machines Corp. Markit
Sep-03-17 11:01AM  3 Top Artificial Intelligence Stocks in Healthcare Motley Fool
International Business Machines Corporation provides information technology (IT) products and services worldwide. Its Cognitive Solutions segment includes Watson, a cognitive computing platform that interacts in natural language, processes big data, and learns from interactions with people and computers. The company's Cognitive Solutions segment also offers data and analytics solutions, including analytics and data management platforms, cloud data services, enterprise social software, talent management solutions, and solutions tailored by industry; and transaction processing software that runs mission-critical systems in banking, airlines, and retail industries. The company's Global Business Services segment offers business consulting services; delivers system integration, application management, maintenance, and support services for packaged software applications; and business process outsourcing services. Its Technology Services & Cloud Platforms segment provides cloud, project-based, outsourcing, and other managed services for enterprise IT infrastructure environments. This segment also offers technical support, and software and solution support; and integration software solutions. The company's Systems segment offers servers for businesses, cloud service providers, and scientific computing organizations; data storage products and solutions; and z/OS, an enterprise operating system for z systems. Its Global Financing segment provides lease, installment payment plans, and loan financing services; short-term inventory and accounts receivable financing to suppliers, distributors, and remarketers; and remanufacturing and remarketing services. It has a strategic collaboration with ABB Ltd to develop industrial artificial intelligence solutions. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. The company was founded in 1910 and is headquartered in Armonk, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BROWDY MICHELLE HSenior Vice PresidentJun 09Option Exercise0.00382023,132Jun 12 04:42 PM
Del Bene Robert FVP, ControllerJun 08Option Exercise0.0088009,170Jun 09 07:10 PM
KEVERIAN KENNETH MSenior Vice PresidentJun 08Option Exercise0.001,991017,658Jun 09 07:14 PM
KELLY JOHN E IIISenior Vice PresidentJun 08Option Exercise0.003,319031,771Jun 09 07:14 PM
KAVANAUGH JAMES JSenior Vice PresidentJun 08Option Exercise0.002,112031,424Jun 09 07:14 PM
Gherson Diane JSenior Vice PresidentJun 08Option Exercise0.001,931018,013Jun 09 07:14 PM
Clementi ErichSenior Vice PresidentJun 08Option Exercise0.003,319033,137Jun 09 07:14 PM
Schroeter Martin JSr. VP and CFOJun 08Option Exercise0.003,017041,078Jun 09 07:13 PM
Rometty Virginia MChairman, Pres. and CEOJun 08Option Exercise0.008,026018,826Jun 09 07:13 PM
BROWDY MICHELLE HSenior Vice PresidentJun 08Option Exercise0.001,991023,733Jun 09 07:12 PM
BROWDY MICHELLE HSenior Vice PresidentJun 07Option Exercise0.00344021,870Jun 09 07:12 PM
Del Bene Robert FVP, ControllerJun 07Option Exercise0.0050608,581Jun 09 07:10 PM
Del Bene Robert FVP, ControllerJun 01Option Exercise0.0068908,330Jun 02 04:03 PM
OWENS JAMES WDirectorMay 16Buy153.191,718263,1805,000May 17 01:34 PM
KEVERIAN KENNETH MSenior Vice PresidentApr 01Option Exercise0.005,556018,533Apr 03 04:01 PM
Gherson Diane JSenior Vice PresidentFeb 13Sale179.185,000895,90016,052Feb 14 04:12 PM
KAVANAUGH JAMES JSenior Vice PresidentFeb 07Option Exercise102.8055957,46529,856Feb 08 04:22 PM
KAVANAUGH JAMES JSenior Vice PresidentFeb 07Sale178.3155999,67429,297Feb 08 04:22 PM
Schroeter Martin JSr. VP and CFOFeb 02Option Exercise0.0025,157051,004Feb 06 04:18 PM
Gherson Diane JSenior Vice PresidentFeb 02Option Exercise0.0012,579027,343Feb 06 04:17 PM
Clementi ErichSenior Vice PresidentFeb 02Option Exercise0.0012,579036,305Feb 06 04:15 PM
Schroeter Martin JSr. VP and CFOFeb 01Option Exercise102.8067869,69821,865Feb 03 07:19 PM
van Kralingen Bridget ASenior Vice PresidentNov 22Sale162.442,107342,2622,522Nov 23 03:26 PM
IWATA JON CSenior Vice PresidentNov 15Option Exercise102.807,866808,62554,719Nov 16 04:29 PM
IWATA JON CSenior Vice PresidentNov 15Sale158.6319,8663,151,40734,853Nov 16 04:29 PM
van Kralingen Bridget ASenior Vice PresidentNov 10Sale158.31855135,3594,629Nov 14 04:43 PM
van Kralingen Bridget ASenior Vice PresidentNov 08Sale155.53850132,2025,484Nov 09 02:37 PM
Rhodin Michael D.Senior Vice PresidentNov 03Sale152.311,000152,31018,321Nov 04 04:11 PM
KELLY JOHN E IIISenior Vice PresidentOct 27Sale152.282,809427,76123,655Oct 28 03:14 PM
FARR DAVID NDirectorOct 25Buy149.931,300194,9044,908Oct 26 05:36 PM
van Kralingen Bridget ASenior Vice PresidentOct 25Sale150.80665100,2796,312Oct 26 05:39 PM
van Kralingen Bridget ASenior Vice PresidentOct 20Sale152.0533050,1776,977Oct 21 02:26 PM