Your browser is no longer supported. Please, upgrade your browser.
IBM International Business Machines Corporation daily Stock Chart
International Business Machines Corporation
IndexDJIA S&P500 P/E13.05 EPS (ttm)10.95 Insider Own0.09% Shs Outstand886.02M Perf Week4.57%
Market Cap126.59B Forward P/E10.74 EPS next Y13.30 Insider Trans0.00% Shs Float884.82M Perf Month5.37%
Income9.82B PEG9.36 EPS next Q4.69 Inst Own58.70% Short Float1.83% Perf Quarter6.65%
Sales77.13B P/S1.64 EPS this Y-2.00% Inst Trans0.10% Short Ratio4.43 Perf Half Y-4.77%
Book/sh20.27 P/B7.05 EPS next Y3.95% ROA5.50% Target Price147.68 Perf Year7.51%
Cash/sh12.22 P/C11.69 EPS next 5Y1.39% ROE44.80% 52W Range126.85 - 152.95 Perf YTD6.59%
Dividend6.48 P/FCF17.43 EPS past 5Y-5.20% ROI17.20% 52W High-6.59% Beta1.34
Dividend %4.54% Quick Ratio1.00 Sales past 5Y-4.10% Gross Margin46.80% 52W Low12.63% ATR1.99
Employees350600 Current Ratio1.10 Sales Q/Q-3.90% Oper. Margin13.80% RSI (14)72.92 Volatility1.52% 1.20%
OptionableYes Debt/Eq3.69 EPS Q/Q-36.10% Profit Margin10.00% Rel Volume1.28 Prev Close143.89
ShortableYes LT Debt/Eq3.22 EarningsJan 21 AMC Payout73.70% Avg Volume3.65M Price142.87
Recom2.70 SMA204.95% SMA505.83% SMA2003.58% Volume4,678,659 Change-0.71%
Jan-17-20Downgrade Morgan Stanley Overweight → Equal-Weight $170 → $155
Jan-13-20Downgrade Evercore ISI Outperform → In-line $145
Oct-21-19Downgrade UBS Buy → Neutral $170 → $140
Oct-17-19Reiterated Wells Fargo Market Perform $147 → $140
Oct-17-19Reiterated Wedbush Neutral $165 → $155
Oct-17-19Reiterated Nomura Buy $175 → $170
Oct-17-19Reiterated BMO Capital Markets Market Perform $157 → $152
Aug-01-19Resumed Morgan Stanley Overweight $170
Jul-18-19Resumed JP Morgan Neutral $147
Jun-06-19Initiated Evercore ISI Outperform
Apr-11-19Initiated Credit Suisse Outperform $173
Jan-23-19Reiterated Wells Fargo Market Perform $155 → $140
Jan-23-19Reiterated RBC Capital Mkts Outperform $155 → $160
Jan-23-19Reiterated Citigroup Buy $125 → $130
Oct-18-18Downgrade Argus Buy → Hold
Oct-04-18Initiated MoffettNathanson Sell $150
Jul-30-18Resumed Wells Fargo Market Perform
Jul-19-18Reiterated Stifel Buy $182 → $178
Jan-17-18Upgrade Barclays Underweight → Overweight $133 → $192
Jan-03-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Jan-23-20 06:47PM  IBM Stock Rose More in 1 Day Than in the Last 10 Years. Its Time For A Shake-Up.
04:09PM  Edited Transcript of IBM earnings conference call or presentation 21-Jan-20 10:00pm GMT Thomson Reuters StreetEvents
03:00PM  Old Electric Car Batteries May Help Cut Costs of Storing Power Bloomberg
12:17PM  Q4 Earnings Scorecard and Research Reports on Netflix, Chevron & Others Zacks
11:01AM  Stock Market News for Jan 23, 2020 Zacks
10:46AM  4 Tech Stocks With Big Dividends for When Things Go Bad
10:36AM  US Indexes End Mostly Flat Wednesday
09:37AM  Texas Instruments And Procter & Gamble Results Front And Center, But So Is Asian Virus Benzinga
09:21AM  The one value strategy that wasnt a disaster now favors commodity sector over techs MarketWatch
01:00AM  Yara and IBM launch an open collaboration for farm and field data to advance sustainable food production PR Newswire
Jan-22-20 06:47PM  Davos Panel Hosted By IBM CEO Ginni Rometty Explores Precision Regulation Of AI & Emerging Technology PR Newswire
05:31PM  The Dow Rose 10 Points Because a Virus and Housing Data Left Stocks Flat
04:46PM  Stocks - S&P Pares Gains as China's New Virus Spreads
04:46PM  VMWare Acquired Another Company. Heres Why.
04:21PM  US STOCKS-Tech sector pushes the S&P 500 to slight gain Reuters
04:19PM  Stocks close steady but off highs with China taking steps to contain possible pandemic MarketWatch
03:45PM  3 High-Yield Tech Stocks for Dividend Investors to Buy Right Now Zacks
02:54PM  IBM stock ticks higher as analysts debate merits of Red Hat on Big Blues future MarketWatch
02:18PM  US STOCKS-S&P 500, Nasdaq on track for record closing highs Reuters
01:58PM  IBMs Strong Earnings Has People Excited. But the Company Hasnt Turned the Corner Yet.
01:42PM  US STOCKS-S&P 500, Nasdaq hit record highs on IBM, chip power Reuters
01:30PM  Here's Why Jim Cramer Think IBM's a Buy
12:53PM  US Markets in the Green on Wednesday
12:41PM  Why one stock-market bull says hes taking the offense off the field MarketWatch
11:59AM  US STOCKS-S&P 500, Nasdaq hit record highs on IBM, chip power Reuters
11:07AM  Dow jumps 34 points on gains in shares of IBM, Intel MarketWatch
11:05AM  IBM Posts Surprise Q4 Revenue Growth: ETFs to Tap Zacks
10:32AM  US STOCKS-S&P 500, Nasdaq hit record on IBM, waning China virus fears Reuters
10:23AM  WRAPUP 2-U.S. home sales surge to near two-year high; supply at record low Reuters
10:05AM  IBM Analysts Divided Over Merit Of Q4 Beat, Strong Guidance Benzinga
09:55AM  IBM's Q4 Earnings Top Estimates, Cloud Momentum Aids Revenues Zacks
09:53AM  IBM, Netflix Earnings Greeted With Enthusiasm, And Texas Instruments Up Later Today Benzinga
09:45AM  IBM, Intel share gains lead Dow's 100-point climb MarketWatch
09:13AM  US STOCKS-S&P 500, Nasdaq aim for record on IBM earnings, fading China virus fears Reuters
09:09AM  GLOBAL MARKETS-Stocks shake off China virus worries, dollar stays strong Reuters
09:00AM  Intel and Softbank Beware. Open Source Is Coming to the Chip Business Bloomberg
09:00AM  I.AM+ Aims to Accelerate Ethical AI Adoption with Red Hat OpenShift on IBM Public Cloud PR Newswire
08:59AM  Google's Airtel Deal to Bolster Its Cloud Presence in India Zacks
08:26AM  IBM Stock Is Surging, J&J Slips as China Virus Fears Fade and the Dow Gains
08:10AM  Aspen, Carpenter Technology, Netflix, IBM and United Airlines highlighted as Zacks Bull and Bear of the Day Zacks
08:10AM  Dow getting a 22-point boost from IBM's stock rally, J&J's decline after earnings MarketWatch
08:09AM  Dow Jones Futures Climb As Stock Market Resists China Virus; 3 Tech Giants Rise Near Buy Points As Tesla Hits Milestone Investor's Business Daily
08:00AM  US STOCKS-S&P 500 aims for record open on IBM support, fading China virus fears Reuters
07:17AM  IBM stock rallies after earnings show surprise revenue gain MarketWatch
07:13AM  IBM CFO: Big Blue and Red Hat are 'truly better together' American City Business Journals
02:51AM  IBM Shares Gain After Q4 Earnings Beat, Robust 2020 Profit Guide as Cloud Shift Takes Hold
02:18AM  Stocks - Wall Street to Push Higher; Netflix, IBM Gain
02:00AM  IBM Reports 2019 Fourth-Quarter and Full-Year Results Business Wire
01:24AM  Top 5 Things to Know in the Market on Wednesday, 22nd January
Jan-21-20 05:46PM  Netflix, IBM, United All Beat Q4 Estimates Zacks
05:29PM  IBM forecasts full-year profit above estimates on cloud growth Reuters
05:13PM  International Business Machines Earnings: What Happened with IBM Investopedia
04:40PM  IBM Earnings Beat Estimates On Cloud Computing Growth; Stock Jumps Investor's Business Daily
04:19PM  IBM Stock Rises After an Earnings Beat. The CFO Is Very Pleased With Red Hats Performance.
04:15PM  IBM Trades Higher On Q4 Earnings Beat Benzinga
04:07PM  IBM Beats Estimates, Ekes Out Revenue Growth on Cloud Bloomberg
04:04PM  IBM Reports 2019 Fourth-Quarter and Full-Year Results Business Wire
02:29PM  US STOCKS-Wall Street loses ground as China virus spooks investors Reuters
02:19PM  Trump in Davos, Global Economic Outlook, Netflix Earnings & A Strong Buy Tech Stock - Free Lunch Zacks
01:38PM  US STOCKS-China virus outbreak impedes Wall Street rally; Netflix earnings on deck Reuters
11:58AM  US STOCKS-S&P 500 loses ground amid China virus outbreak, growth fears Reuters
11:25AM  IBM Tops Q4 Estimates as Red Hat Revenue Jumps
11:24AM  Netflix, Intel and IBM set to enter battle against the earnings recession MarketWatch
11:23AM  IBM earnings: Outlook for 2020 amid soft software market is key MarketWatch
09:13AM  Why irrationally bullish investors are getting nervous as the stock market races to uncharted territory MarketWatch
09:01AM  The biggest question looming over tech: Is the cloud boom over? MarketWatch
09:00AM  The Zacks Analyst Blog Highlights: Alphabet, JPMorgan Chase, Comcast, IBM and QUALCOMM Zacks
08:08AM  Stocks - S&P Turns Positive as Tech Fashions Rebound
07:53AM  Dow futures pull back as stock market stages pause from record-setting rise MarketWatch
07:35AM  Q4 Earnings Outlook For IBM Benzinga
05:30AM  IBM Earnings Preview: Here Is the Stock's Must-Hold Support
05:00AM  IBM Reports Earnings Today. Heres What to Expect.
04:00AM  IBM Proposes Artificial Intelligence Rules to Ease Bias Concerns Bloomberg
02:02AM  Stocks - Wall Street to Slip After Long Weekend on Virus Fears
01:31AM  Top 5 Things to Know in the Market on Tuesday, 21st January
Jan-20-20 03:25PM  Top Stock Reports for Alphabet, JPMorgan & Comcast Zacks
12:10PM  Will IBM (IBM) Beat Estimates Again in Its Next Earnings Report? Zacks
05:18AM  Softer start to the week for European stocks after hitting record levels MarketWatch
Jan-19-20 08:43AM  Earnings, Davos What to know in the week ahead Yahoo Finance
Jan-18-20 04:13PM  Bulls And Bears Of The Week: IBM, Microsoft, Tesla And More Benzinga
Jan-17-20 03:05PM  Morgan Stanley Downgrades IBM, Says Revenue Growth Slowing Benzinga
11:17AM  IBM Stock Gets Downgraded By Morgan Stanley. Heres Why.
11:00AM  7 Earnings Reports to Watch Next Week InvestorPlace
10:20AM  IBM stock falls as Morgan Stanley downgrades ahead of earnings MarketWatch
09:15AM  US STOCKS-Wall Street set for new highs on strong data, earnings Reuters
08:23AM  VMware Stock Needs a Successful Pivot in 2020 InvestorPlace
07:58AM  REFILE-US STOCKS-China data boosts Wall Street futures to new record highs Reuters
06:51AM  3 Big Stock Charts for Friday: IBM, Abbott Labs, and FuelCell Energy InvestorPlace
Jan-16-20 10:03PM  Toshiba Touts Algorithm Thats Faster Than a Supercomputer Bloomberg
12:10PM  Will Dow ETFs Continue to Surge as Q4 Earnings Unfold? Zacks
11:55AM  Can IBM Stock Enter New Uptrend? Investopedia
09:24AM  IBM Maintains Patent Dominance, MSFT, AMZN & AAPL Catch Up Zacks
06:20AM  Broadridge (BR) and IBM Tie Up on Hybrid Cloud Capabilities Zacks
Jan-15-20 10:48AM  UnitedHealth, Pfizer share gains lead Dow's 150-point climb MarketWatch
08:30AM  IBM Gears Up to Report Q4 Earnings: What's in the Cards? Zacks
03:01AM  Banco Sabadell Signs Ten-Year Agreement with IBM Services, Aiming to Provide Innovative Digital Client Experiences Through Hybrid Cloud Strategy PR Newswire
Jan-14-20 06:34PM  Tech companies are fighting and working around new laws MarketWatch
05:45PM  IBM (IBM) Dips More Than Broader Markets: What You Should Know Zacks
10:51AM  What Are the 3 Best Value Stocks in the S&P 500? Here Are the Results TipRanks
08:52AM  IBM Plans to Boost Digitalization Solutions for Retailers Zacks
International Business Machines Corporation operates as an integrated technology and services company worldwide. Its Cognitive Solutions segment offers a portfolio of enterprise artificial intelligence platforms, such as analytics and data management platforms, cloud data services, talent management, and industry solutions primarily under the Watson Platform, Watson Health, and Watson Internet of Things names. This segment also offers transaction processing software for use in banking, airlines, and retail industries. The company's Global Business Services segment offers business consulting services; delivers system integration, application management, maintenance, and support services for packaged software applications; and finance, procurement, talent and engagement, and industry-specific business process outsourcing services. Its Technology Services & Cloud Platforms segment provides project, managed, outsourcing, and cloud-delivered services for enterprise IT infrastructure environments; technical, and software and solution support services; and integration software solutions. The company's Systems segment offers servers for businesses, cloud service providers, and scientific computing organizations; data storage products and solutions; and z/OS, an enterprise operating system. Its Global Financing segment provides lease, installment payment plans, and loan financing services; short-term working capital financing to suppliers, distributors, and resellers; and remanufacturing and remarketing services. The company serves financial services institutions, airlines, manufacturers, and consumer goods and retail companies. International Business Machines Corporation has a strategic partnership with Cloudera to develop joint go-to-market programs. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. The company was incorporated in 1911 and is headquartered in Armonk, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KELLY JOHN E IIIExecutive Vice PresidentDec 30Option Exercise0.0013,981099,699Jan 02 08:39 PM
BROWDY MICHELLE HSenior Vice PresidentDec 22Option Exercise0.007,813060,132Dec 23 04:15 PM
KEVERIAN KENNETH MSenior Vice PresidentJun 14Sale135.152,227300,97932,878Jun 17 04:16 PM
KEVERIAN KENNETH MSenior Vice PresidentJun 11Sale135.502,690364,49534,665Jun 12 04:15 PM
Schroeter Martin JSenior Vice PresidentJun 08Option Exercise0.009,048088,032Jun 11 04:21 PM
Rometty Virginia MChairman, Pres. and CEOJun 08Option Exercise0.0021,949026,558Jun 11 04:22 PM
KEVERIAN KENNETH MSenior Vice PresidentJun 08Option Exercise0.005,655038,290Jun 11 04:16 PM
KELLY JOHN E IIIExecutive Vice PresidentJun 08Option Exercise0.009,186082,306Jun 11 04:16 PM
KAVANAUGH JAMES JSr. VP and CFOJun 08Option Exercise0.006,983065,400Jun 11 04:16 PM
Gherson Diane JSenior Vice PresidentJun 08Option Exercise0.005,759022,331Jun 11 04:16 PM
BROWDY MICHELLE HSenior Vice PresidentJun 08Option Exercise0.005,819051,556Jun 11 04:16 PM
Del Bene Robert FVP, ControllerJun 08Option Exercise0.002,674011,129Jun 11 04:16 PM
KEVERIAN KENNETH MSenior Vice PresidentJun 04Sale132.002,083274,95634,465Jun 05 04:02 PM
Del Bene Robert FVP, ControllerJun 01Option Exercise0.0069009,384Jun 03 04:01 PM
Del Bene Robert FVP, ControllerMar 07Sale135.5112416,7588,693Mar 08 04:03 PM
Clementi ErichSenior Vice PresidentMar 01Sale139.0113,0001,807,09338,049Mar 04 04:01 PM
Gherson Diane JSenior Vice PresidentFeb 06Sale136.052,851387,87920,266Feb 06 04:35 PM
Gherson Diane JSenior Vice PresidentFeb 05Sale135.292,903392,74723,117Feb 06 04:35 PM
Gherson Diane JSenior Vice PresidentFeb 02Option Exercise0.0012,579032,120Feb 05 10:38 AM
Clementi ErichSenior Vice PresidentFeb 02Option Exercise0.0012,579056,114Feb 05 10:38 AM