Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
IBM International Business Machines Corporation daily Stock Chart
IBM [NYSE]
International Business Machines Corporation
Technology | Information Technology Services | USA
financial highlights | statements
IndexDJIA S&P500 P/E11.83 EPS (ttm)11.77 Insider Own0.10% Shs Outstand911.20M Perf Week2.03%
Market Cap126.88B Forward P/E9.83 EPS next Y14.17 Insider Trans1.36% Shs Float907.76M Perf Month4.79%
Income10.76B PEG12.32 EPS next Q2.23 Inst Own59.50% Short Float1.50% Perf Quarter15.74%
Sales79.59B P/S1.59 EPS this Y-3.30% Inst Trans-0.09% Short Ratio2.57 Perf Half Y-4.60%
Book/sh21.71 P/B6.41 EPS next Y1.85% ROA4.70% Target Price140.22 Perf Year-9.55%
Cash/sh15.92 P/C8.75 EPS next 5Y0.96% ROE31.10% 52W Range105.94 - 162.11 Perf YTD22.50%
Dividend6.28 P/FCF18.14 EPS past 5Y-4.00% ROI17.40% 52W High-14.10% Beta1.23
Dividend %4.51% Quick Ratio1.30 Sales past 5Y-5.10% Gross Margin46.40% 52W Low31.44% ATR2.00
Employees366600 Current Ratio1.30 Sales Q/Q-2.10% Oper. Margin14.40% RSI (14)73.08 Volatility0.89% 1.15%
OptionableYes Debt/Eq2.37 EPS Q/Q0.70% Profit Margin7.20% Rel Volume0.58 Prev Close137.84
ShortableYes LT Debt/Eq1.82 EarningsJan 22 AMC Payout97.20% Avg Volume5.32M Price139.25
Recom2.80 SMA202.82% SMA5011.27% SMA2002.28% Volume3,096,621 Change1.02%
Jan-23-19Reiterated Wells Fargo Market Perform $155 → $140
Jan-23-19Reiterated RBC Capital Mkts Outperform $155 → $160
Jan-23-19Reiterated Citigroup Buy $125 → $130
Oct-18-18Downgrade Argus Buy → Hold
Oct-04-18Initiated MoffettNathanson Sell $150
Jul-30-18Resumed Wells Fargo Market Perform
Jul-19-18Reiterated Stifel Buy $182 → $178
Jan-17-18Upgrade Barclays Underweight → Overweight $133 → $192
Jan-03-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Oct-27-17Initiated Pivotal Research Group Buy $180
Aug-04-17Initiated Wedbush Outperform $42
Aug-04-17Initiated Wedbush Neutral $155
Jul-19-17Upgrade Standpoint Research Hold → Buy
Jun-22-17Initiated Cleveland Research Neutral
May-24-17Reiterated Stifel Buy $192 → $182
May-19-17Initiated Pacific Crest Sector Weight $152
Apr-19-17Reiterated RBC Capital Mkts Sector Perform $185 → $180
Apr-19-17Downgrade Societe Generale Hold → Sell
Apr-04-17Initiated Berenberg Sell $140
Mar-16-17Reiterated Morgan Stanley Overweight $187 → $212
Feb-22-19 05:15PM  IBM's Cheap Valuation Is a Great Buying Opportunity TheStreet.com
11:13AM  Exxon, Microsoft strike cloud computing agreement for U.S. shale Reuters
10:30AM  Boeing, Goldman and three other Dow stocks are soaring. Here's how to play them CNBC
08:10AM  Quantum Computing Companies Aim To Go Where No Computer Has Gone Before Investor's Business Daily
07:00AM  Warren Buffett Owes Investors More Than a Memo This Year Bloomberg
Feb-21-19 04:00PM  IBM to join Aggie Square at new project headquarters American City Business Journals
01:03PM  3 Cloud Stocks to Buy Right Now Zacks
12:32PM  2 Top Tech Dividend Stocks to Buy Right Now Motley Fool
11:55AM  IBM project will get up to $300 million from state toward its $2 billion SUNY Poly AI center American City Business Journals
11:40AM  IBM invaded San Francisco to prove it is still a tech innovator MarketWatch
09:30AM  IBM (IBM) Up 3.9% Since Last Earnings Report: Can It Continue? Zacks
09:02AM  The Evolution of the Smartphone, From IBM's Simon to Samsung's Galaxy Fold TheStreet.com
08:00AM  Investor Expectations to Drive Momentum within International Business Machines, Trex, ForeScout Technologies, Red Hat, Amedisys, and Atrion Discovering Underlying Factors of Influence GlobeNewswire
06:30AM  Should Franklin LibertyQ U.S. Equity ETF (FLQL) Be on Your Investing Radar? Zacks
Feb-20-19 05:45PM  IBM (IBM) Stock Sinks As Market Gains: What You Should Know Zacks
05:12PM  Gen Z workers target high-paying tech jobs American City Business Journals
10:31AM  IBM Is on a Spectacular Streak, Will It Come to a Bad End? Motley Fool
09:00AM  COFCO International selects IBM Services for global digital transformation PR Newswire
Feb-19-19 09:17PM  IBM's Top Companies and Brands Investopedia
04:38PM  How to Replicate Hedge Fund Strategies with ETFs Zacks
01:01PM  John Paulson's Top 5 Buys in 4th Quarter GuruFocus.com
09:57AM  Calculating The Fair Value Of International Business Machines Corporation (NYSE:IBM) Simply Wall St.
08:30AM  Nasdaq Exits Bear Market: 5 Top-Ranked Winners Zacks
Feb-18-19 06:30PM  Oracle of Omaha Abandons Oracles Stock After Just 1 Quarter Motley Fool
09:30AM  Bulls & Bears Of The Week: Cisco, Coca-Cola, IBM, Tesla And More Benzinga
Feb-17-19 04:05PM  Behind the Computer: A Look at the History of IBM TheStreet.com
11:24AM  IBM vs. Alphabet: Which Is the Better Buy? Motley Fool
Feb-15-19 01:45PM  $2 billion IBM investment will create 316 jobs in Albany American City Business Journals
10:36AM  Analysts Applaud IBM's Move To Make Watson Available Cross-Cloud Benzinga
08:37AM  3 Top Artificial Intelligence Stocks to Watch in February Motley Fool
Feb-14-19 05:59PM  Warren Buffett Doubles Down on Big Banks as Berkshire Trims Apple Stake Bloomberg
03:29PM  VMware Announces Partnerships with Healthcare Organizations Zacks
12:30PM  Figma gets $40 million Series C to put design tools in the cloud TechCrunch
12:00PM  IBM Services transforming Vivo Energy with SAP S/4HANA® PR Newswire
10:00AM  BUCKiTDREAM Turns to Watson Marketing for Improved Customer Experience Personalization PR Newswire
06:25AM  IBM announces partnerships to monitor worker safety CNBC
Feb-13-19 05:51PM  Market May Avoid Another Shutdown After All Investopedia
03:23PM  Google Boosts Presence in Applicant Tracking Space with Hire Zacks
01:00PM  IBM Watson Health Invests in Research Collaborations with Leading Medical Centers to Advance the Application of AI to Health PR Newswire
01:00PM  IBM Watson Health and the Broad Institute Launch Initiative to Help Clinicians Predict the Risk of Cardiovascular Disease with Genomics and AI PR Newswire
11:30AM  Cigna and Sentara Healthcare Expand Blockchain-Based Ecosystem for Healthcare Industry - Along with Aetna, Anthem, Health Care Service Corporation, PNC Bank and IBM PR Newswire
11:15AM  Apple and IBM CEOs join Trump's advisory board to make sure AI doesn't kill jobs CNBC
11:00AM  IBM Watson Assistant Continues to Drive Global Business Transformation PR Newswire
11:00AM  IBM strikes $700M deal with Santander to accelerate transformation PR Newswire
11:00AM  IBM Helps Organizations Monitor Their Workers' Safety with Watson IoT PR Newswire
11:00AM  Harley-Davidson to Redefine Riding with IBM Cloud PR Newswire
10:49AM  Apple, Walmart, IBM CEOs join White House advisory panel Reuters
09:41AM  Can Google and IBM Catch Up in the Cloud? InvestorPlace
08:57AM  The Morning Download: Google Cloud Boosting Sales Efforts to Catch Amazon, Microsoft The Wall Street Journal
07:00AM  Silicon Valley Is Using Trade Secrets to Hide Its Race Problem Bloomberg
01:06AM  Hyundai Card Commercial Tap IBM To Accelerate Digital Transformation PR Newswire
Feb-12-19 11:00PM  [$$] How to stop computers being biased Financial Times
09:37PM  Qualys Inc (QLYS) Q4 2018 Earnings Conference Call Transcript Motley Fool
06:30PM  IBM Announces Additional $25 Million Investment to Put Technology to Work Saving Lives PR Newswire
05:47PM  Hear IBM Debater argue with a human -- and lose CNET
03:36PM  A Human Just Triumphed Over IBMs Six-Year-Old AI Debater Bloomberg
03:13PM  5 Dividend Stocks Making Meaningful Moves Higher InvestorPlace
02:54PM  Why IBM will invest billions at SUNY Poly campus on augmented intelligence research American City Business Journals
01:40PM  IBM's Ginni Rometty says she sees no change in CEO confidence since Powell's last fed speech CNBC
12:20PM  Watch CNBC's full interview with IBM Chairman and CEO Ginni Rometty CNBC Videos
12:14PM  IBM CEO Ginni Rometty: Hybrid cloud is a trillion dollar market and we'll be number one CNBC Videos
12:10PM  IBM says Watson AI services will now work on any cloud Reuters
11:37AM  IBM says Watson AI services will now work on any cloud Reuters
11:30AM  ICBC Argentina Strikes a $63M Services Agreement with IBM to Reimagine Customer Services in Argentinian Banking Industry with AI and Cloud PR Newswire
11:30AM  IBM Watson Now Available Anywhere PR Newswire
11:30AM  IBM Unveils New Offerings for Faster and More Secured Path to Hybrid Cloud PR Newswire
09:55AM  Big Tech, Flush With Cash, Sticks to Sidelines of Bond Market Bloomberg
08:00AM  Boehringer Ingelheim (Canada) Ltd. and IBM Canada Announce First of its Kind Collaboration to Integrate Blockchain Technology into Clinical Trials PR Newswire
07:00AM  A Big Deal: Merger-Arbitrage Funds Are Benefiting From Higher Cash Rates Morningstar
Feb-11-19 05:21PM  Trump calls for investment in artificial intelligence Associated Press
03:16PM  IBM Chairman, President And CEO Ginni Rometty To Keynote IBM Think 2019 PR Newswire
11:11AM  10 Stocks That Every 20-Year-Old Should Buy InvestorPlace
10:22AM  IBM debating robot challenges a human Fox Business Videos
10:00AM  California to Use Blockchain to Manage Groundwater Usage Market Exclusive
09:01AM  IBM Inks $2 Billion Deal to Develop AI Hardware Center in NY Zacks
05:00AM  These 7 Iconic U.S. Companies Are Making a Comeback. Call Them the Dinos of the Dow. Barrons.com
05:00AM  Dow Underdogs for 2019 MoneyShow
Feb-08-19 05:03PM  How IBM Watson Plays In The Fintech Space Benzinga
01:34PM  IBM Blockchain VP & CTO Makes Understanding Blockchain Tech Simple Yahoo Finance Video
09:55AM  Zacks Value Trader Highlights: IBM, Microsoft, Intel, Cisco and Apple Zacks
09:14AM  State of California Tackles Drought with IoT & Blockchain PR Newswire
07:00AM  Why a Big Investment Manager Bought Up Microsoft, IBM, and Nvidia Stock Barrons.com
05:00AM  Buying the Dow Stocks With the Highest Dividends Is a Winning Strategy Barrons.com
Feb-07-19 12:54PM  Governor Cuomo Announces IBM Investment To Create Artificial Intelligence Hardware Center At SUNY Poly Albany Campus PR Newswire
11:20AM  End of an Era: Big Tech Stocks Move from Growth to Value Zacks
11:17AM  IBM: $2B expansion in NY to focus on artificial intelligence Associated Press
Feb-06-19 05:44PM  The Weather Company's new technology: Predict Yahoo Finance Video
10:46AM  IBM Poised to Grind Higher, New Risk Level Suggested TheStreet.com
09:38AM  IBM develops new technology to help prevent power outages Reuters
09:14AM  IBM develops new technology to help prevent power outages Reuters
09:10AM  Apple Stock vs. Microsoft Stock: Investors Are Asking the Wrong Question InvestorPlace
09:00AM  IBM to Help Utilities Cut Tree Trimming Budgets and Reduce Outages PR Newswire
08:00AM  Smart Energy Water and IBM Sign Multi-Year Agreement to Speed Innovation on the Cloud PR Newswire
06:00AM  China hacked Norway's Visma to steal client secrets -investigators Reuters
Feb-05-19 07:46PM  How IBM Shares Gained 18.3% in January Motley Fool
07:01PM  Jim Cramer: Running a Growth Business in This Market Is a High-Wire Act TheStreet.com
11:53AM  Jim Cramer on Why Google Just Can't Make Analysts Happy TheStreet.com
10:29AM  How McCormick and IBM will use AI to create the next big spice Engadget
10:15AM  With Fading Headwinds and Cloud Growth, Microsoft Stock Looks Solid InvestorPlace
09:16AM  Should Invesco Defensive Equity ETF (DEF) Be on Your Investing Radar? Zacks
International Business Machines Corporation operates as an integrated technology and services company worldwide. Its Cognitive Solutions segment offers Watson, a computing platform that interacts in language, processes big data, and learns from interactions with people and computers. This segment also offers data and analytics solutions, including analytics and data management platforms, cloud data services, enterprise social software, talent management solutions, and tailored industry solutions; and transaction processing software that runs mission-critical systems in banking, airlines, and retail industries. The company's Global Business Services segment offers business consulting services; delivers system integration, application management, maintenance, and support services for packaged software applications; and finance, procurement, talent and engagement, and industry-specific business process outsourcing services. Its Technology Services & Cloud Platforms segment provides cloud, project-based, outsourcing, and other managed services for enterprise IT infrastructure environments. This segment also offers technical support, and software and solution support; and integration software solutions. The company's Systems segment offers servers for businesses, cloud service providers, and scientific computing organizations; data storage products and solutions; and z/OS, an enterprise operating system. Its Global Financing segment provides lease, installment payment plans, and loan financing services; short-term working capital financing to suppliers, distributors, and resellers; and remanufacturing and remarketing services. International Business Machines Corporation has a strategic partnership with Samsung Electronics to manufacture microprocessors. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. The company was founded in 1911 and is headquartered in Armonk, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gherson Diane JSenior Vice PresidentFeb 06Sale136.052,851387,87920,266Feb 06 04:35 PM
Gherson Diane JSenior Vice PresidentFeb 05Sale135.292,903392,74723,117Feb 06 04:35 PM
Gherson Diane JSenior Vice PresidentFeb 02Option Exercise0.0012,579032,120Feb 05 10:38 AM
Clementi ErichSenior Vice PresidentFeb 02Option Exercise0.0012,579056,114Feb 05 10:38 AM
KELLY JOHN E IIISenior Vice PresidentDec 30Option Exercise0.0013,980068,703Jan 02 04:04 PM
BROWDY MICHELLE HSenior Vice PresidentDec 17Option Exercise0.003,969040,399Dec 18 04:01 PM
Del Bene Robert FVP, ControllerDec 17Option Exercise0.002,64608,828Dec 18 04:00 PM
Rometty Virginia MChairman, Pres. and CEONov 02Buy117.518,500998,835174,031Nov 05 08:54 AM
WADDELL FREDERICK HDirectorNov 01Buy115.992,153249,7222,763Nov 05 08:55 AM
Swedish JosephDirectorNov 01Buy116.422,000232,8383,261Nov 05 08:55 AM
TAUREL SIDNEYDirectorOct 31Buy115.024,311495,84623,798Nov 02 02:04 PM
OWENS JAMES WDirectorOct 31Buy114.671,000114,6736,000Nov 02 02:05 PM
Gherson Diane JSenior Vice PresidentAug 03Sale145.4211,4511,665,21911,055Aug 06 04:38 PM
Del Bene Robert FVP, ControllerJul 01Option Exercise0.001470199Jul 02 04:02 PM
FARR DAVID NDirectorJun 22Buy141.461,100155,6116,008Aug 06 04:35 PM
BROWDY MICHELLE HSenior Vice PresidentJun 09Option Exercise0.00382035,409Jun 12 08:13 AM
KAVANAUGH JAMES JSr. VP and CFOJun 08Option Exercise0.004,112047,631Jun 12 08:18 AM
Del Bene Robert FVP, ControllerJun 08Option Exercise0.0078078Jun 12 08:18 AM
Del Bene Robert FVP, ControllerJun 08Option Exercise0.001,737012,365Jun 12 08:18 AM
Schroeter Martin JSenior Vice PresidentJun 08Option Exercise0.005,767057,053Jun 12 08:17 AM
Rometty Virginia MChairman, Pres. and CEOJun 08Option Exercise0.0014,676022,663Jun 12 08:17 AM
KELLY JOHN E IIISenior Vice PresidentJun 08Option Exercise0.006,069059,180Jun 12 08:17 AM
KEVERIAN KENNETH MSenior Vice PresidentJun 08Option Exercise0.003,741027,630Jun 12 08:15 AM
Gherson Diane JSenior Vice PresidentJun 08Option Exercise0.003,681023,444Jun 12 08:14 AM
Clementi ErichSenior Vice PresidentJun 08Option Exercise0.006,069032,706Jun 12 08:12 AM
BROWDY MICHELLE HSenior Vice PresidentJun 08Option Exercise0.003,741036,002Jun 12 08:13 AM
Del Bene Robert FVP, ControllerJun 01Option Exercise0.00690011,163Jun 04 07:06 PM
Gherson Diane JSenior Vice PresidentFeb 26Sale156.005,000780,00020,581Feb 27 04:03 PM
open in yahoo | open in reuters | open in google