Your browser is no longer supported. Please, upgrade your browser.
IBM International Business Machines Corporation daily Stock Chart
International Business Machines Corporation
IndexDJIA S&P500 P/E12.05 EPS (ttm)12.15 Insider Own0.11% Shs Outstand920.68M Perf Week0.31%
Market Cap134.74B Forward P/E10.41 EPS next Y14.05 Insider Trans-1.63% Shs Float916.92M Perf Month2.61%
Income11.24B PEG12.55 EPS next Q3.42 Inst Own58.30% Short Float1.74% Perf Quarter1.00%
Sales80.77B P/S1.67 EPS this Y-3.30% Inst Trans0.02% Short Ratio3.63 Perf Half Y-9.87%
Book/sh19.73 P/B7.42 EPS next Y1.86% ROA4.70% Target Price163.22 Perf Year-0.89%
Cash/sh13.95 P/C10.49 EPS next 5Y0.96% ROE31.20% 52W Range137.45 - 171.13 Perf YTD-4.61%
Dividend6.28 P/FCF18.10 EPS past 5Y-4.00% ROI17.40% 52W High-14.48% Beta0.90
Dividend %4.29% Quick Ratio1.30 Sales past 5Y-5.10% Gross Margin45.90% 52W Low6.48% ATR2.22
Employees366600 Current Ratio1.40 Sales Q/Q5.10% Oper. Margin14.10% RSI (14)56.37 Volatility1.54% 1.34%
OptionableYes Debt/Eq2.55 EPS Q/Q-8.40% Profit Margin7.10% Rel Volume1.44 Prev Close149.24
ShortableYes LT Debt/Eq2.22 EarningsJul 18 AMC Payout96.00% Avg Volume4.39M Price146.35
Recom2.60 SMA202.70% SMA501.96% SMA200-3.39% Volume6,320,437 Change-1.94%
Jul-19-18Reiterated Stifel Buy $182 → $178
Jan-17-18Upgrade Barclays Underweight → Overweight $133 → $192
Jan-03-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Oct-27-17Initiated Pivotal Research Group Buy $180
Aug-04-17Initiated Wedbush Outperform $42
Aug-04-17Initiated Wedbush Neutral $155
Jul-19-17Upgrade Standpoint Research Hold → Buy
Jun-22-17Initiated Cleveland Research Neutral
May-24-17Reiterated Stifel Buy $192 → $182
May-19-17Initiated Pacific Crest Sector Weight $152
Apr-19-17Reiterated RBC Capital Mkts Sector Perform $185 → $180
Apr-19-17Downgrade Societe Generale Hold → Sell
Apr-04-17Initiated Berenberg Sell $140
Mar-16-17Reiterated Morgan Stanley Overweight $187 → $212
Jan-12-17Reiterated Stifel Buy $165 → $192
Jan-04-17Initiated Guggenheim Neutral
Nov-10-16Upgrade BofA/Merrill Neutral → Buy
Sep-26-16Upgrade Societe Generale Sell → Hold
Jul-25-16Downgrade Standpoint Research Buy → Hold
Jul-19-16Reiterated UBS Neutral $150 → $160
Jul-21-18 08:35PM  Tech Stocks This Week: Netflix Falls As Microsoft and IBM Rise Motley Fool
Jul-20-18 11:55AM  Comcast-Disney News, Google's EU Fine, & Earnings from IBM and Microsoft Zacks
09:24AM  Final Trade: GLD, IBM & More CNBC Videos
09:23AM  Company News For Jul 20, 2018 Zacks
08:41AM  Microsoft Earnings: Dont Wait Any Longer to Buy MSFT Stock InvestorPlace
07:55AM  Dow 30 Stock Roundup: Goldman Sachs, IBM, J&J, Microsoft Earnings Impress Zacks
07:05AM  Free Research Report as IBMs Revenues Jumped 4% and EPS Rose 5% ACCESSWIRE
07:04AM  The Zacks Analyst Blog Highlights: Wells Fargo, IBM, Abbott, Texas Instruments and Praxair Zacks
06:11AM  Microsoft Set for Record High Open as Cloud Sales Drive Earnings Blowout
06:00AM  [$$] A scorched earth policy for gardeners Financial Times
Jul-19-18 07:15PM  At patent trial, Groupon casts IBM as shaking down other tech companies Reuters
06:49PM  At patent trial, Groupon casts IBM as shaking down other tech companies Reuters
04:39PM  EBay and American Express slide; Comcast and IBM climb Associated Press
04:06PM  Dow Falls, Breaking 5-Day Winning Streak on Beige Book Trade-War Worries
03:37PM  3 Must Reads on the Market From TheStreet's Top Columnists
03:24PM  4 Tech Stocks That Pay You Big Dividends Motley Fool
03:07PM  Why IBM Stock Cant Escape Its Slow Growth Narrative InvestorPlace
02:40PM  Analysts React To IBM's Q2; Report 'Helps Put In A Valuation Floor,' Says Morgan Stanley Benzinga
02:02PM  IBM Rides the Cloud to New Heights
02:01PM  Top Stock Reports for Wells Fargo, IBM & Abbott Zacks
01:48PM  Options Traders: Watch These Stocks CNBC Videos
12:57PM  Tech Today: IBM Rising, Defending eBay, Samsung's New Thing
12:57PM  Startups Select IBM Cloud to Drive Innovation PR Newswire
12:56PM  Edited Transcript of IBM earnings conference call or presentation 18-Jul-18 9:00pm GMT Thomson Reuters StreetEvents
12:23PM  IBM stock on pace for best day since October, though earnings leave doubters MarketWatch
12:01PM  American Express Weighs On Dow Jones, But IBM A Bright Spot; Twitter Outperforms Investor's Business Daily
11:58AM  'Portfolio shift' shows traction at IBM, CFO says American City Business Journals
11:57AM  Jim Cramer on Google Cloud vs. IBM Cloud
11:18AM  5 Technology Stocks Set to Trump Estimates in Q2 Earnings InvestorPlace
11:12AM  Stocks - eBay, Dominos Plunge in Pre-market, IBM, Cisco Gain
10:30AM  ExxonMobil Leverages IBM Cloud To Help Transform Speedpass+ PR Newswire
10:24AM  IBM Stock Is a Massive Trap Despite Earnings Boost InvestorPlace
10:05AM  ETFs to Ride on IBM's Revenue Growth Story Zacks
09:46AM  IBM Shares Jump After 'Strategic Imperatives' Drive Q2 Earnings Beat
09:42AM  The Top 5 IBM Shareholders Investopedia
09:36AM  IBMs Rally Defies Wall Streets Lingering Doubts About Its Turnaround Bloomberg
09:33AM  IBM leads tech at the open CNBC Videos
09:29AM  Morning Movers: IBM Jumps, Tesla Slides, Philip Morris Slumps
09:23AM  IBM Beats on Q2 Earnings, z14 Mainframe Aids Top-Line Growth Zacks
09:22AM  Stocks to Watch: Comcast, IBM, American Express, Tesla, Blackstone, Travelers, eBay, Danaher, Alcoa The Wall Street Journal
09:15AM  Seeing Green In Big Blue: A New Strategy on IBM
09:12AM  Dow's earnings reporters acting as a 20-point drag on the index MarketWatch
09:06AM  Microsoft and IBM May Save the Stock Market
08:26AM  I'm Still on Cloud 9 With These "Cloud Kings": Market Recon
08:00AM  VA and IBM Watson Health Extend Partnership to Support Veterans With Cancer PR Newswire
07:46AM  Stocks making the biggest moves premarket: TRV, IBM, AXP, QCOM, EBAY & more CNBC
07:43AM  IBM, Microsoft, Papa John's and UnitedHealth - 5 Things You Must Know
07:38AM  The Secret Messages Hidden Underneath IBM's Surprising Profit Blowout
07:06AM  IBM earnings beat fueled by mainframe sales, but that strength may not last long MarketWatch
06:41AM  IBM's Strategic Imperatives Take the Lead in Q2 Motley Fool
06:05AM  IBM's Earnings Beat Is Only Slightly Encouraging
04:00AM  IBM Watson IoT Accelerates Business Transformation in Europe PR Newswire
12:01AM  Vodafone New Zealand launches Digital Vodafone 2021 transformation program in collaboration with IBM iX PR Newswire
Jul-18-18 08:38PM  [$$] IBM Rides Newer Businesses to Higher Revenue, Profit The Wall Street Journal
08:10PM  The Pieces Are Falling Into Place for IBM Motley Fool
07:32PM  International Business Machines Corporation (IBM) Q2 2018 Earnings Conference Call Transcript Motley Fool
07:24PM  IBM, GM, Lockheed Martin Join Council on Work Automation Bloomberg
06:52PM  IBM executive says big banks like Deutsche choose IBM to ... CNBC Videos
06:51PM  IBM gets boost from new businesses, tops estimates Reuters
06:41PM  Big banks like Deutsche choose IBM to run their blockchai... CNBC Videos
06:33PM  Should Investors Worry About IBM's Groupon (GRPN) Lawsuit? Zacks
06:25PM  Big banks like Deutsche choose IBM to run their blockchain for 3 reasons, IBM executive says CNBC
06:05PM  After-hours buzz: AXP, EBAY & more CNBC
05:44PM  IBM Earnings: 7 Things to Know About Q2 2018 InvestorPlace
05:43PM  [$$] IBM Rides New Businesses to Higher Revenue, Profit The Wall Street Journal
05:39PM  Q2 Earnings Start Heating Up: IBM, EBAY, AXP Zacks
05:35PM  IBM Beats Earnings, Ticks Up on Solid Overall Performance Zacks
04:39PM  The Bulls Can Claim Victory Again Today
04:24PM  IBM: 2Q Earnings Snapshot Associated Press
04:20PM  IBM Shares Climb After Hours on Earnings Beat
04:19PM  IBM Earnings: Stock Rises as Systems Biz Jumps 25%
04:14PM  IBM shares tick higher after earnings beat MarketWatch
04:13PM  IBM Answers Some Doubters With Revenue Growth, Cloud Sales Bloomberg
04:05PM  IBM earnings on target CNBC Videos
04:03PM  IBM Reports 2018 Second-Quarter Results Business Wire
03:30PM  IBM stock seesaws after earnings beat CNBC
01:31PM  AXP & IBM Earnings Preview, Wednesday's Trending Stocks: AMZN, FNKO | Free Lunch Zacks
01:01PM  IBM earnings: Security is growing fast, but is it enough money to matter? MarketWatch
12:43PM  Tech Today: Google's Record Fine, Dumping Broadcom, Twitter, ASML Surges
10:25AM  IBM, Stronghold Unite To Offer New USD-Pegged Cryptocurrency Zacks
09:16AM  [$$] IBM Earnings: What to Watch The Wall Street Journal
08:31AM  Top 5 Things To Know In The Market On Wednesday
07:45AM  IBM Q2 Earnings Preview Benzinga
07:34AM  IBM Reports Earnings Below Monthly Pivot Investopedia
Jul-17-18 05:40PM  Should you go bottom fishing for these market laggards? CNBC Videos
03:56PM  Buy Microsoft, not IBM and find the winners in six other sectors MarketWatch
03:00PM  Stronghold and IBM Collaborate to Launch FDIC-Insured Stablecoin on Stellar Bitcoin Magazine
02:15PM  IBM: The Grey Gardens of Technology Stocks InvestorPlace
02:00PM  IBM partners Stronghold for new digital stable coin Reuters
01:41PM  FANG Group Check In & Tuesday's Trending Stocks: TRCO, SBGI, GRPN | Free Lunch Zacks
01:41PM  IBM Working on Stablecoin Tied to US Dollar Investopedia
01:08PM  China to Buy Even More Iranian Oil In Spite of U.S. Sanctions: LIVE MARKETS BLOG
11:04AM  IBM Seeks Patent Infringement Charges of $167M From Groupon Zacks
10:41AM  Earnings Preview: Legacy Tech Giant IBM To Report After Wednesday's Close Benzinga
07:47AM  IBM Is Working With a Crypto Dollar Stablecoin Fortune
07:47AM  Stocks making the biggest move premarket: NFLX, UNH, GS, AMZN, WMT & more CNBC
07:43AM  IBM backs a cryptocurrency thats pegged to the US dollar CNBC
07:06AM  IBM partners Stronghold for new digital stable coin Reuters
07:00AM  Columbia University and IBM Establish New Center to Accelerate Innovation in Blockchain and Data Transparency PR Newswire
06:00AM  IBM Seen Rebounding 7% Higher on Revenue Growth Investopedia
International Business Machines Corporation operates as an integrated technology and services company worldwide. Its Cognitive Solutions segment offers Watson, a cognitive computing platform that interacts in natural language, processes big data, and learns from interactions with people and computers. This segment also offers data and analytics solutions, including analytics and data management platforms, cloud data services, enterprise social software, talent management solutions, and solutions tailored by industry; and transaction processing software that runs mission-critical systems in banking, airlines, and retail industries. The company's Global Business Services segment offers business consulting services; delivers system integration, application management, maintenance, and support services for packaged software applications; and finance, procurement, talent and engagement, and industry-specific business process outsourcing services. Its Technology Services & Cloud Platforms segment provides cloud, project-based, outsourcing, and other managed services for enterprise IT infrastructure environments. This segment also offers technical support, and software and solution support; and integration software solutions. The company's Systems segment offers servers for businesses, cloud service providers, and scientific computing organizations; data storage products and solutions; and z/OS, an enterprise operating system. Its Global Financing segment provides lease, installment payment plans, and loan financing services; short-term working capital financing to suppliers, distributors, and resellers; and remanufacturing and remarketing services. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. International Business Machines Corporation was founded in 1911 and is headquartered in Armonk, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Del Bene Robert FVP, ControllerJul 01Option Exercise0.001470199Jul 02 04:02 PM
BROWDY MICHELLE HSenior Vice PresidentJun 09Option Exercise0.00382035,409Jun 12 08:13 AM
KAVANAUGH JAMES JSr. VP and CFOJun 08Option Exercise0.004,112047,631Jun 12 08:18 AM
Del Bene Robert FVP, ControllerJun 08Option Exercise0.0078078Jun 12 08:18 AM
Del Bene Robert FVP, ControllerJun 08Option Exercise0.001,737012,365Jun 12 08:18 AM
Schroeter Martin JSenior Vice PresidentJun 08Option Exercise0.005,767057,053Jun 12 08:17 AM
Rometty Virginia MChairman, Pres. and CEOJun 08Option Exercise0.0014,676022,663Jun 12 08:17 AM
KELLY JOHN E IIISenior Vice PresidentJun 08Option Exercise0.006,069059,180Jun 12 08:17 AM
KEVERIAN KENNETH MSenior Vice PresidentJun 08Option Exercise0.003,741027,630Jun 12 08:15 AM
Gherson Diane JSenior Vice PresidentJun 08Option Exercise0.003,681023,444Jun 12 08:14 AM
Clementi ErichSenior Vice PresidentJun 08Option Exercise0.006,069032,706Jun 12 08:12 AM
BROWDY MICHELLE HSenior Vice PresidentJun 08Option Exercise0.003,741036,002Jun 12 08:13 AM
Del Bene Robert FVP, ControllerJun 01Option Exercise0.00690011,163Jun 04 07:06 PM
Gherson Diane JSenior Vice PresidentFeb 26Sale156.005,000780,00020,581Feb 27 04:03 PM
Clementi ErichSenior Vice PresidentFeb 23Sale154.6613,0002,010,51827,984Feb 26 04:12 PM
KAVANAUGH JAMES JSr. VP and CFOFeb 01Option Exercise0.005,320039,588Feb 02 05:39 PM
WADDELL FREDERICK HDirectorJan 31Buy163.3861099,659610Feb 01 04:18 PM
KELLY JOHN E IIISenior Vice PresidentDec 30Option Exercise0.0027,961058,389Jan 02 04:24 PM
Gherson Diane JSenior Vice PresidentDec 18Option Exercise0.002,476019,355Dec 19 04:05 PM
BROWDY MICHELLE HSenior Vice PresidentDec 18Option Exercise0.003,713027,330Dec 19 04:05 PM
Schroeter Martin JSr. VP and CFODec 18Option Exercise0.004,951044,508Dec 19 04:05 PM
KAVANAUGH JAMES JSenior Vice PresidentDec 17Option Exercise0.007,937038,288Dec 18 01:37 PM