Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
IBM International Business Machines Corporation daily Stock Chart
IBM [NYSE]
International Business Machines Corporation
Technology | Information Technology Services | USA
financial highlights | statements
IndexDJIA S&P500 P/E11.93 EPS (ttm)11.77 Insider Own0.10% Shs Outstand901.39M Perf Week-2.40%
Market Cap126.59B Forward P/E9.91 EPS next Y14.18 Insider Trans-0.10% Shs Float888.81M Perf Month0.71%
Income10.76B PEG4.38 EPS next Q3.07 Inst Own57.80% Short Float1.65% Perf Quarter14.63%
Sales79.59B P/S1.59 EPS this Y-2.00% Inst Trans0.05% Short Ratio3.53 Perf Half Y7.58%
Book/sh18.63 P/B7.54 EPS next Y1.92% ROA4.70% Target Price143.72 Perf Year-3.08%
Cash/sh13.31 P/C10.55 EPS next 5Y2.73% ROE31.30% 52W Range105.94 - 154.36 Perf YTD23.55%
Dividend6.28 P/FCF16.54 EPS past 5Y-5.20% ROI17.20% 52W High-9.02% Beta1.23
Dividend %4.47% Quick Ratio1.20 Sales past 5Y-4.10% Gross Margin46.40% 52W Low32.57% ATR2.00
Employees350600 Current Ratio1.30 Sales Q/Q-3.50% Oper. Margin14.30% RSI (14)47.03 Volatility1.87% 1.15%
OptionableYes Debt/Eq2.73 EPS Q/Q-11.40% Profit Margin7.20% Rel Volume0.91 Prev Close138.89
ShortableYes LT Debt/Eq2.12 EarningsApr 16 AMC Payout98.20% Avg Volume4.15M Price140.44
Recom2.60 SMA20-1.09% SMA500.56% SMA2003.60% Volume3,759,959 Change1.12%
Apr-11-19Initiated Credit Suisse Outperform $173
Jan-23-19Reiterated Wells Fargo Market Perform $155 → $140
Jan-23-19Reiterated RBC Capital Mkts Outperform $155 → $160
Jan-23-19Reiterated Citigroup Buy $125 → $130
Oct-18-18Downgrade Argus Buy → Hold
Oct-04-18Initiated MoffettNathanson Sell $150
Jul-30-18Resumed Wells Fargo Market Perform
Jul-19-18Reiterated Stifel Buy $182 → $178
Jan-17-18Upgrade Barclays Underweight → Overweight $133 → $192
Jan-03-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Oct-27-17Initiated Pivotal Research Group Buy $180
Aug-04-17Initiated Wedbush Outperform $42
Aug-04-17Initiated Wedbush Neutral $155
Jul-19-17Upgrade Standpoint Research Hold → Buy
Jun-22-17Initiated Cleveland Research Neutral
May-24-17Reiterated Stifel Buy $192 → $182
May-19-17Initiated Pacific Crest Sector Weight $152
Apr-19-17Reiterated RBC Capital Mkts Sector Perform $185 → $180
Apr-19-17Downgrade Societe Generale Hold → Sell
Apr-04-17Initiated Berenberg Sell $140
Apr-23-19 02:07PM  Mozambique Faces Another Powerful Cyclone One Month After Idai Bloomberg
12:25PM  Why Groupon Stock Cant Quite Deliver InvestorPlace
09:41AM  IBM Stock Keeps Moving Sideways With No End in Sight InvestorPlace
09:12AM  The Zacks Analyst Blog Highlights: IBM, Honeywell, American Express, CSX, Progressive Zacks
Apr-22-19 02:44PM  Earnings Beats Dont Help a Stock as Much as They Used To Barrons.com
02:30PM  Volume Is a Key Indicator for Stocks: Here's How to Use It TheStreet.com
02:00PM  Top Stock Reports for IBM, Honeywell & American Express Zacks
12:20PM  Investors Are Raising the Bar for Companies Earnings Reports Barrons.com
10:19AM  Microsoft Ups the Ante in IoT With Express Logic Acquisition Zacks
08:00AM  IBM Watson Health Names Nation's Top Health Systems PR Newswire
07:14AM  Is International Business Machines Corporation's (NYSE:IBM) CEO Pay Fair? Simply Wall St.
Apr-18-19 05:47PM  IBM Served Up Some Surprises in Q1 Motley Fool
01:17PM  7 Tech Stocks With Too Much Risk, Not Enough Upside InvestorPlace
10:01AM  Boursorama renews its agreement with IBM to accelerate its hybrid cloud strategy PR Newswire
09:32AM  Company News For Apr 18, 2019 Zacks
09:09AM  Boursorama renews its agreement with IBM to accelerate its hybrid cloud strategy PR Newswire
09:08AM  Japan's Fukui Bank Moves to IBM Cloud to Transform the Way it Does Business PR Newswire
06:00AM  State board approves $425 million toward IBM, Applied Materials projects at SUNY Poly American City Business Journals
05:04AM  Podcast: Qualcomm Jumps 12% Jump After its Fight With Apple Ends Barrons.com
02:57AM  U.S.-China Tensions May Linger After Trade War, Singapore Says Bloomberg
Apr-17-19 10:03PM  Edited Transcript of IBM earnings conference call or presentation 16-Apr-19 9:00pm GMT Thomson Reuters StreetEvents
08:09PM  Facebook's Voice Assistant Is Probably Meant for its Own Apps -- Tech Check TheStreet.com
05:31PM  Wall Street slips, weighed down by healthcare plunge Reuters
05:04PM  IBM's Mainframe Sales Crashed. Thats Normal. Motley Fool
04:46PM  Cloud, Services Strong Again For IBM, But Earnings Reaction Tepid Benzinga
04:26PM  PepsiCo and Intel rise while IBM and T-Mobile slip Associated Press
04:03PM  5 Top Stock Trades for Thursday: DPZ, NFLX, IBM InvestorPlace
04:02PM  Stocks Drop on Health-Care Rout; Crude Oil Slumps: Markets Wrap Bloomberg
03:11PM  Novice Trade: IBM TheStreet.com
02:54PM  For JEDI acquisition to succeed, the devil will be in the requirements American City Business Journals
02:24PM  Pinterest's IPO, IBM melts down & Godiva's chocolate cafes, all in today's Rapid Fire CNBC Videos
01:49PM  Stocks struggle for direction as investors parse mixed earnings MarketWatch
12:51PM  Stocks making the biggest moves midday: Qualcomm, Morgan Stanley, CSX & more CNBC
11:07AM  IBM revenue takes a slide, and the stock is doing the same MarketWatch
10:39AM  Blame IBM and United Health for the Dows 46 Point Drop Barrons.com
10:02AM  IBM's Global Supply Chain Transformation Wins 2019 NextGen Supply Chain Leadership Award for Blockchain and IoT PR Newswire
09:35AM  IBM Stock Is Dropping Because the Company Missed Revenue Forecasts Barrons.com
09:23AM  Netflix Stock Is Up, IBM Is Down, and 3 Other Wednesday Movers Barrons.com
09:10AM  US STOCKS-Wall St set for higher open on encouraging China data, earnings Reuters
09:02AM  IBM beats earnings expectations, misses on revenue CNBC Videos
08:30AM  IBM Earnings: Sales Down, Margins Up Motley Fool
07:53AM  Stocks making the biggest moves premarket: Netflix, IBM, PepsiCo, Morgan Stanley, Boeing & more CNBC
07:40AM  Dow Jones Futures Signal Stock Market Gains: 9 Key Stocks Moving On News Investor's Business Daily
07:09AM  Dow Futures Gain 30 Points as Earnings Remain Good Enough to Lift the Market Barrons.com
06:59AM  U.S. stock-market euphoria may be nearing a dangerous level, says RBC strategist MarketWatch
06:42AM  Stocks hold ground as investors measure earnings and China data Financial Times
03:37AM  Singapore Exports Slump on Worst Electronics Drop Since 2013 Bloomberg
Apr-16-19 09:10PM  INTL BUSINESS MACHINES CORP (IBM) Q1 2019 Earnings Call Transcript Motley Fool
08:33PM  Dow Jones Futures: Netflix, Sprint, Qualcomm Headline Key Movers On News Investor's Business Daily
08:26PM  Cramer Remix: This industry is signaling there's no rationale for more rate hikes CNBC
08:16PM  IBM quarterly revenue misses on weak mainframe computer business Reuters
08:14PM  IBM quarterly revenue misses on weak mainframe computer business Reuters
07:28PM  IBM Senior VP: Why Red Hat's future is so bright CNBC
07:21PM  IBM quarterly revenue, full-year forecast disappoints Reuters
07:19PM  IBM quarterly revenue, full-year forecast disappoints Reuters
07:16PM  Corrected: IBM quarterly revenue, full-year forecast disappoints Reuters
06:56PM  CNBC Tech Check Evening Edition: April 16, 2019 CNBC Videos
06:48PM  Cramer: Put to rest any concerns that the Fed should raise interest rates CNBC Videos
06:19PM  IBM CFO: Red Hat deal is on track to close American City Business Journals
05:53PM  The Key Takeaways From IBM's First-Quarter Earnings Bloomberg
05:46PM  Netflix (NFLX) Beats but Guides Weak; IBM Mixed; United, CSX Top Zacks
05:25PM  IBM (IBM) Q1 Earnings Top Estimates Zacks
05:21PM  Stocks making the biggest moves after hours: Netflix, IBM, Qualcomm and more CNBC
05:14PM  IBM quarterly revenue misses estimates on weak cloud, services demand Reuters
05:08PM  IBM faces many secular headwinds, says analyst CNBC Videos
05:08PM  IBM First-Quarter Earnings Beat On Bottom Line; Revenue Falls Short Investor's Business Daily
04:37PM  US STOCKS-Wall St edges higher on generally positive earnings Reuters
04:32PM  Sprint stock falls 10% on report T-Mobile merger is unlikely to be approved as currently structured CNBC
04:31PM  IBM Shares Fall on Weak Revenue, Mixed Guidance TheStreet.com
04:20PM  IBM First-Quarter Earnings Beat On Bottom Line, Fall Short On Revenue Investor's Business Daily
04:19PM  IBM: 1Q Earnings Snapshot Associated Press
04:05PM  IBM Reports 2019 First-Quarter Results Business Wire
04:01PM  Why Apple May Have Decided to Settle With Qualcomm Now -- Tech Check TheStreet.com
03:36PM  IBM stock slips after revenue shortfall CNBC
03:28PM  A 26-year-old trend line suggests IBM still has more upside from here, technician says CNBC
10:44AM  Q1 Earnings To Watch For Zacks
10:24AM  Q1 Earnings Spigot Opens: JNJ, BAC, UNH & More Zacks
10:11AM  DXC Boosts Asia Security Business, Opens Operations Center Zacks
08:35AM  IBM earnings: Short-term revenue pain needs to translate into services growth MarketWatch
08:34AM  Netflix is already over Apple and Disney as it prepares to launch this quarters earnings MarketWatch
08:14AM  9 Stocks That Every 20-Year-Old Should Buy InvestorPlace
08:05AM  Can IBM Accelerate Its Dividend Growth Rate? Motley Fool
07:27AM  FirstFT: Todays top stories Financial Times
07:00AM  Netflix, Bank of America, IBM, Hulu and Notre Dame - 5 Things You Must Know TheStreet.com
06:15AM  IBM Reports Earnings Today. Heres What to Expect. Barrons.com
Apr-15-19 07:47PM  IBM Expected to Earn $2.22 Per Share TheStreet.com
04:24PM  IBM First-Quarter Earnings Report Will Put Focus On Cloud Transition Investor's Business Daily
01:26PM  Final Trades: Fortinet, Shake Shack, IBM & BlackRock CNBC Videos
01:20PM  Day Ahead: Top 3 Things to Watch Investing.com
12:17PM  As IBM Faces Falling Revenue, Red Hat Deal May Change Narrative Bloomberg
12:05PM  IBM Buyers in Control Ahead of Earnings Investopedia
11:16AM  IBM Stock Could Rally After Earnings, but Dont Buy It, Analyst Says Barrons.com
11:05AM  Should You Avoid IBM ETFs Ahead of Q1 Earnings? Zacks
10:57AM  Top Stock Reports for JPMorgan, Visa & Chevron Zacks
10:37AM  IBM Stock Wont Rise as Fast as Investors Expect InvestorPlace
10:02AM  Earnings Parade Rolls Along As Citigroup, Goldman Sachs Report And SPX Now Tops 2900 Benzinga
10:02AM  Factors Expected to Influence IBM This Earnings Season (Revised) Zacks
08:59AM  What to Expect When IBM Reports Earnings Motley Fool
08:45AM  IBM's Blockchain Service Adopted by Albertsons Companies Zacks
Apr-14-19 10:45AM  How to Manage Disruptive Innovation Motley Fool
International Business Machines Corporation operates as an integrated technology and services company worldwide. Its Cognitive Solutions segment offers a portfolio of enterprise artificial intelligence platforms, such as analytics and data management platforms, cloud data services, talent management, and industry solutions primarily under the Watson Platform, Watson Health, and Watson Internet of Things names. This segment also offers transaction processing software for use in banking, airlines, and retail industries. The company's Global Business Services segment offers business consulting services; delivers system integration, application management, maintenance, and support services for packaged software applications; and finance, procurement, talent and engagement, and industry-specific business process outsourcing services. Its Technology Services & Cloud Platforms segment provides project, managed, outsourcing, and cloud-delivered services for enterprise IT infrastructure environments; technical support, and software and solution support services; and integration software solutions. The company's Systems segment offers servers for businesses, cloud service providers, and scientific computing organizations; data storage products and solutions; and z/OS, an enterprise operating system. Its Global Financing segment provides lease, installment payment plans, and loan financing services; short-term working capital financing to suppliers, distributors, and resellers; and remanufacturing and remarketing services. International Business Machines Corporation serves financial services institutions, airlines, manufacturers, and consumer goods and retail companies. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. The company was incorporated in 1911 and is headquartered in Armonk, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Del Bene Robert FVP, ControllerMar 07Sale135.5112416,7588,693Mar 08 04:03 PM
Clementi ErichSenior Vice PresidentMar 01Sale139.0113,0001,807,09338,049Mar 04 04:01 PM
Gherson Diane JSenior Vice PresidentFeb 06Sale136.052,851387,87920,266Feb 06 04:35 PM
Gherson Diane JSenior Vice PresidentFeb 05Sale135.292,903392,74723,117Feb 06 04:35 PM
Gherson Diane JSenior Vice PresidentFeb 02Option Exercise0.0012,579032,120Feb 05 10:38 AM
Clementi ErichSenior Vice PresidentFeb 02Option Exercise0.0012,579056,114Feb 05 10:38 AM
KELLY JOHN E IIISenior Vice PresidentDec 30Option Exercise0.0013,980068,703Jan 02 04:04 PM
BROWDY MICHELLE HSenior Vice PresidentDec 17Option Exercise0.003,969040,399Dec 18 04:01 PM
Del Bene Robert FVP, ControllerDec 17Option Exercise0.002,64608,828Dec 18 04:00 PM
Rometty Virginia MChairman, Pres. and CEONov 02Buy117.518,500998,835174,031Nov 05 08:54 AM
WADDELL FREDERICK HDirectorNov 01Buy115.992,153249,7222,763Nov 05 08:55 AM
Swedish JosephDirectorNov 01Buy116.422,000232,8383,261Nov 05 08:55 AM
TAUREL SIDNEYDirectorOct 31Buy115.024,311495,84623,798Nov 02 02:04 PM
OWENS JAMES WDirectorOct 31Buy114.671,000114,6736,000Nov 02 02:05 PM
Gherson Diane JSenior Vice PresidentAug 03Sale145.4211,4511,665,21911,055Aug 06 04:38 PM
Del Bene Robert FVP, ControllerJul 01Option Exercise0.001470199Jul 02 04:02 PM
FARR DAVID NDirectorJun 22Buy141.461,100155,6116,008Aug 06 04:35 PM
BROWDY MICHELLE HSenior Vice PresidentJun 09Option Exercise0.00382035,409Jun 12 08:13 AM
KAVANAUGH JAMES JSr. VP and CFOJun 08Option Exercise0.004,112047,631Jun 12 08:18 AM
Del Bene Robert FVP, ControllerJun 08Option Exercise0.0078078Jun 12 08:18 AM
Del Bene Robert FVP, ControllerJun 08Option Exercise0.001,737012,365Jun 12 08:18 AM
Schroeter Martin JSenior Vice PresidentJun 08Option Exercise0.005,767057,053Jun 12 08:17 AM
Rometty Virginia MChairman, Pres. and CEOJun 08Option Exercise0.0014,676022,663Jun 12 08:17 AM
KELLY JOHN E IIISenior Vice PresidentJun 08Option Exercise0.006,069059,180Jun 12 08:17 AM
BROWDY MICHELLE HSenior Vice PresidentJun 08Option Exercise0.003,741036,002Jun 12 08:13 AM
KEVERIAN KENNETH MSenior Vice PresidentJun 08Option Exercise0.003,741027,630Jun 12 08:15 AM
Gherson Diane JSenior Vice PresidentJun 08Option Exercise0.003,681023,444Jun 12 08:14 AM
Clementi ErichSenior Vice PresidentJun 08Option Exercise0.006,069032,706Jun 12 08:12 AM
Del Bene Robert FVP, ControllerJun 01Option Exercise0.00690011,163Jun 04 07:06 PM
open in yahoo | open in reuters | open in google